{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":44332,"rows_kept":44332,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[391302866,1760486462851,200.0,0.00030487,120,"2025-10-15T00:01:02.851",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302869,1760486764148,200.0,0.00030428,120,"2025-10-15T00:06:04.148",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302880,1760487033298,-1134.6,0.00013352,2,"2025-10-15T00:10:33.298",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302881,1760487033742,-578.380414,0.00013352,2,"2025-10-15T00:10:33.742",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302882,1760487033751,-250.0,0.0001342,2,"2025-10-15T00:10:33.751",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302883,1760487033761,-250.0,0.00013431,2,"2025-10-15T00:10:33.761",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302884,1760487033770,-198.5729393,0.00013469,2,"2025-10-15T00:10:33.770",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302885,1760487033779,-1200.0,0.00013492,2,"2025-10-15T00:10:33.779",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302886,1760487033789,-1200.0,0.00013493,2,"2025-10-15T00:10:33.789",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302887,1760487033798,-300.0,0.00013493,2,"2025-10-15T00:10:33.798",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302888,1760487033807,-283.5656,0.00013521,2,"2025-10-15T00:10:33.807",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302889,1760487033816,-1955.57,0.00013524,2,"2025-10-15T00:10:33.816",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302890,1760487033825,-1600.0,0.00013538,2,"2025-10-15T00:10:33.825",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302891,1760487033834,-2500.0,0.00013538,2,"2025-10-15T00:10:33.834",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302892,1760487033843,-686.02,0.0001355,2,"2025-10-15T00:10:33.843",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302893,1760487033852,-250.0,0.00013563,7,"2025-10-15T00:10:33.852",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302894,1760487033861,-3112.66,0.00013624,2,"2025-10-15T00:10:33.861",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302895,1760487033872,-8436.51033486,0.00013687,2,"2025-10-15T00:10:33.872",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302896,1760487033913,-3149.81616644,0.00013687,2,"2025-10-15T00:10:33.913",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302897,1760487033924,-8579.7034987,0.00013687,2,"2025-10-15T00:10:33.924",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302898,1760487033933,-150.0,0.00013689,2,"2025-10-15T00:10:33.933",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302899,1760487033943,-1300.0,0.0001369,2,"2025-10-15T00:10:33.943",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302900,1760487033952,-3000.0,0.0001369,2,"2025-10-15T00:10:33.952",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302901,1760487033961,-166.66,0.00013699,2,"2025-10-15T00:10:33.961",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302902,1760487033970,-263.1031,0.00013754,2,"2025-10-15T00:10:33.970",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302903,1760487033980,-166.29,0.00013873,2,"2025-10-15T00:10:33.980",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302904,1760487033989,-4970.43335115,0.00013876,2,"2025-10-15T00:10:33.989",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302905,1760487033998,-166.66,0.00013877,2,"2025-10-15T00:10:33.998",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302906,1760487034007,-1400.0,0.00013964,2,"2025-10-15T00:10:34.007",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302907,1760487034016,-166.66,0.00014056,2,"2025-10-15T00:10:34.016",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302908,1760487034025,-278.5493,0.00014174,2,"2025-10-15T00:10:34.025",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302909,1760487034035,-2132.795,0.00014174,2,"2025-10-15T00:10:34.035",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302910,1760487034044,-233.3191,0.00014174,2,"2025-10-15T00:10:34.044",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302911,1760487034053,-166.66,0.00014234,2,"2025-10-15T00:10:34.053",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302912,1760487034063,-462.66,0.00014247,2,"2025-10-15T00:10:34.063",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302913,1760487034072,-336.14,0.00014247,2,"2025-10-15T00:10:34.072",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302914,1760487034082,-2742.96,0.00014249,2,"2025-10-15T00:10:34.082",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302915,1760487034092,-151.0,0.00014249,2,"2025-10-15T00:10:34.092",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302916,1760487034101,-721.12765535,0.00014249,2,"2025-10-15T00:10:34.101",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302917,1760487034111,-472.46676082,0.00014249,2,"2025-10-15T00:10:34.111",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302918,1760487034121,-693.3919763,0.00014249,2,"2025-10-15T00:10:34.121",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302919,1760487034131,-2000.0,0.00014249,2,"2025-10-15T00:10:34.131",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302920,1760487034140,-2000.0,0.00014249,2,"2025-10-15T00:10:34.140",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302921,1760487034153,-207.31242024,0.00014249,2,"2025-10-15T00:10:34.153",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302922,1760487034174,-2000.0,0.00014249,2,"2025-10-15T00:10:34.174",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302923,1760487034194,-2000.0,0.00014249,2,"2025-10-15T00:10:34.194",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302924,1760487034212,-2000.0,0.00014249,2,"2025-10-15T00:10:34.212",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302925,1760487034222,-1534.94712434,0.00014249,2,"2025-10-15T00:10:34.222",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302926,1760487034233,-465.05287566,0.00014249,2,"2025-10-15T00:10:34.233",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302927,1760487034243,-1280.90755576,0.00014249,2,"2025-10-15T00:10:34.243",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302928,1760487034252,-250.0,0.00014249,2,"2025-10-15T00:10:34.252",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302929,1760487034261,-2000.0,0.00014249,2,"2025-10-15T00:10:34.261",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302930,1760487034270,-159.45487857,0.00014249,2,"2025-10-15T00:10:34.270",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302931,1760487034280,-2000.0,0.00014249,2,"2025-10-15T00:10:34.280",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302932,1760487034290,-2000.0,0.00014249,2,"2025-10-15T00:10:34.290",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302933,1760487034299,-2000.0,0.00014249,2,"2025-10-15T00:10:34.299",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302934,1760487034309,-2000.0,0.00014249,2,"2025-10-15T00:10:34.309",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302935,1760487034320,-2000.0,0.00014249,2,"2025-10-15T00:10:34.320",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302936,1760487034331,-2000.0,0.00014249,2,"2025-10-15T00:10:34.331",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302937,1760487034341,-277.35679052,0.00014249,2,"2025-10-15T00:10:34.341",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302938,1760487034350,-322.6107,0.00014249,2,"2025-10-15T00:10:34.350",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302939,1760487034361,-164.09,0.00014312,2,"2025-10-15T00:10:34.361",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302940,1760487034373,-166.66,0.00014413,2,"2025-10-15T00:10:34.373",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302941,1760487034382,-1122.11685327,0.00014438,2,"2025-10-15T00:10:34.382",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302942,1760487034392,-2742.96,0.00014523,2,"2025-10-15T00:10:34.392",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302943,1760487034403,-442.0,0.00014565,2,"2025-10-15T00:10:34.403",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302944,1760487034412,-166.66,0.00014591,2,"2025-10-15T00:10:34.412",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302945,1760487034421,-442.0,0.00014596,2,"2025-10-15T00:10:34.421",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302946,1760487034431,-905.5659285,0.00014608,2,"2025-10-15T00:10:34.431",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302947,1760487034443,-946.8540715,0.00014608,2,"2025-10-15T00:10:34.443",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302948,1760487034452,-442.0,0.00014622,2,"2025-10-15T00:10:34.452",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302949,1760487034461,-5187.0,0.00014658,2,"2025-10-15T00:10:34.461",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302950,1760487034471,-1988.37489724,0.00014687,2,"2025-10-15T00:10:34.471",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302951,1760487034480,-383.42224889,0.00014687,2,"2025-10-15T00:10:34.480",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302952,1760487034489,-195.0,0.00014687,2,"2025-10-15T00:10:34.489",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302953,1760487034498,-895.01717999,0.00014699,2,"2025-10-15T00:10:34.498",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302954,1760487034508,-1000.0,0.000147,2,"2025-10-15T00:10:34.508",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302955,1760487034517,-195.0,0.00014724,2,"2025-10-15T00:10:34.517",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302956,1760487034526,-300.0,0.00014724,2,"2025-10-15T00:10:34.526",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302957,1760487034535,-195.0,0.00014724,2,"2025-10-15T00:10:34.535",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302958,1760487034544,-195.0,0.00014724,2,"2025-10-15T00:10:34.544",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302959,1760487034554,-250.0,0.00014724,2,"2025-10-15T00:10:34.554",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302960,1760487034563,-2500.0,0.00014724,2,"2025-10-15T00:10:34.563",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302961,1760487034573,-4050.4157,0.00014735,2,"2025-10-15T00:10:34.573",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302962,1760487034582,-3886.6037,0.00014735,2,"2025-10-15T00:10:34.582",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302963,1760487034591,-69.83183091,0.0001474,2,"2025-10-15T00:10:34.591",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302964,1760487034828,-819.82753615,0.0001474,2,"2025-10-15T00:10:34.828",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302965,1760487034837,-480.0,0.0001479,2,"2025-10-15T00:10:34.837",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302966,1760487034847,-420.0,0.0001479,2,"2025-10-15T00:10:34.847",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302967,1760487034856,-2742.96,0.00014797,2,"2025-10-15T00:10:34.856",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302968,1760487034866,-151.0,0.00014797,2,"2025-10-15T00:10:34.866",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302969,1760487034878,-442.0,0.00014798,2,"2025-10-15T00:10:34.878",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302970,1760487034887,-195.0,0.00014799,2,"2025-10-15T00:10:34.887",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302971,1760487034897,-255.0,0.00014811,2,"2025-10-15T00:10:34.897",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302972,1760487034907,-5187.0,0.00014835,2,"2025-10-15T00:10:34.907",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302973,1760487034916,-1680.0,0.00014841,2,"2025-10-15T00:10:34.916",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302974,1760487034926,-976.73256081,0.00014897,2,"2025-10-15T00:10:34.926",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302975,1760487034935,-2500.0,0.00014898,2,"2025-10-15T00:10:34.935",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302976,1760487034945,-422.8161,0.000149,2,"2025-10-15T00:10:34.945",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302977,1760487034955,-1450.535,0.000149,2,"2025-10-15T00:10:34.955",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302978,1760487034964,-5000.0,0.000149,2,"2025-10-15T00:10:34.964",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302979,1760487034974,-3571.5621,0.000149,2,"2025-10-15T00:10:34.974",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302980,1760487034987,-1082.3996769,0.000149,2,"2025-10-15T00:10:34.987",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302981,1760487034997,-283.90684764,0.000149,2,"2025-10-15T00:10:34.997",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302982,1760487035007,-971.90045225,0.000149,2,"2025-10-15T00:10:35.007",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302983,1760487035017,-371.58330276,0.000149,2,"2025-10-15T00:10:35.017",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302984,1760487035027,-572.87506031,0.000149,2,"2025-10-15T00:10:35.027",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302985,1760487035037,-641.73489107,0.00014973,2,"2025-10-15T00:10:35.037",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302986,1760487035047,-500.0,0.00014973,2,"2025-10-15T00:10:35.047",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302987,1760487035056,-500.0,0.00014973,2,"2025-10-15T00:10:35.056",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302988,1760487035066,-500.0,0.00014973,2,"2025-10-15T00:10:35.066",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302989,1760487035075,-505.5868259,0.00014973,2,"2025-10-15T00:10:35.075",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302990,1760487035085,-500.0,0.00014973,2,"2025-10-15T00:10:35.085",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302991,1760487035095,-500.0,0.00014973,2,"2025-10-15T00:10:35.095",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302992,1760487035104,-500.0,0.00014973,2,"2025-10-15T00:10:35.104",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302993,1760487035114,-500.0,0.00014973,2,"2025-10-15T00:10:35.114",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302994,1760487035126,-500.0,0.00014973,2,"2025-10-15T00:10:35.126",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302995,1760487035136,-500.0,0.00014973,2,"2025-10-15T00:10:35.136",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302996,1760487035146,-500.0,0.00014973,2,"2025-10-15T00:10:35.146",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302997,1760487035156,-435.22,0.00014988,2,"2025-10-15T00:10:35.156",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302998,1760487035166,-154.296,0.0001499,2,"2025-10-15T00:10:35.166",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391302999,1760487035180,-435.22,0.0001499,2,"2025-10-15T00:10:35.180",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303000,1760487035193,-435.22,0.0001499,2,"2025-10-15T00:10:35.193",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303001,1760487035203,-435.22,0.0001499,2,"2025-10-15T00:10:35.203",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303002,1760487035213,-435.22,0.0001499,2,"2025-10-15T00:10:35.213",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303003,1760487035223,-500.0,0.00014997,2,"2025-10-15T00:10:35.223",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303004,1760487035233,-500.0,0.00014997,2,"2025-10-15T00:10:35.233",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303005,1760487035244,-500.0,0.00014997,2,"2025-10-15T00:10:35.244",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303006,1760487035254,-500.0,0.00014997,2,"2025-10-15T00:10:35.254",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303007,1760487035264,-500.0,0.00014997,2,"2025-10-15T00:10:35.264",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303008,1760487035274,-200.0,0.00014997,2,"2025-10-15T00:10:35.274",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303009,1760487035283,-500.0,0.00014997,2,"2025-10-15T00:10:35.283",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303010,1760487035293,-500.0,0.00014997,2,"2025-10-15T00:10:35.293",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303011,1760487035302,-500.0,0.00014997,2,"2025-10-15T00:10:35.302",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303012,1760487035311,-500.0,0.00014997,2,"2025-10-15T00:10:35.311",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303013,1760487035322,-292.98764291,0.00014997,2,"2025-10-15T00:10:35.322",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303014,1760487035335,-500.0,0.00014997,2,"2025-10-15T00:10:35.335",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303015,1760487035345,-500.0,0.00014997,2,"2025-10-15T00:10:35.345",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303016,1760487035354,-500.0,0.00014997,2,"2025-10-15T00:10:35.354",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303017,1760487035364,-500.0,0.00014997,2,"2025-10-15T00:10:35.364",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303018,1760487035376,-500.0,0.00014997,2,"2025-10-15T00:10:35.376",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303019,1760487035390,-500.0,0.00014997,2,"2025-10-15T00:10:35.390",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303020,1760487035400,-500.0,0.00014997,2,"2025-10-15T00:10:35.400",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303021,1760487035414,-500.0,0.00014997,2,"2025-10-15T00:10:35.414",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303022,1760487035426,-500.0,0.00014997,2,"2025-10-15T00:10:35.426",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303023,1760487035436,-500.0,0.00014997,2,"2025-10-15T00:10:35.436",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303024,1760487035446,-500.0,0.00014997,2,"2025-10-15T00:10:35.446",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303025,1760487035456,-500.0,0.00014997,2,"2025-10-15T00:10:35.456",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303026,1760487035466,-500.0,0.00014997,2,"2025-10-15T00:10:35.466",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303027,1760487035476,-500.0,0.00014997,2,"2025-10-15T00:10:35.476",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303028,1760487035486,-500.0,0.00014997,2,"2025-10-15T00:10:35.486",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303029,1760487035496,-500.0,0.00014997,2,"2025-10-15T00:10:35.496",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303030,1760487035506,-500.0,0.00014997,2,"2025-10-15T00:10:35.506",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303031,1760487035516,-500.0,0.00014997,2,"2025-10-15T00:10:35.516",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303032,1760487035525,-500.0,0.00014997,2,"2025-10-15T00:10:35.525",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303033,1760487035536,-500.0,0.00014997,2,"2025-10-15T00:10:35.536",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303034,1760487035545,-500.0,0.00014997,2,"2025-10-15T00:10:35.545",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303035,1760487035555,-18260.47980396,0.00014998,2,"2025-10-15T00:10:35.555",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303036,1760487035567,-300.0,0.00014998,2,"2025-10-15T00:10:35.567",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303043,1760487038488,-1605.4882117,0.00014998,2,"2025-10-15T00:10:38.488",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303044,1760487038616,-3108.22058475,0.00014998,2,"2025-10-15T00:10:38.616",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303045,1760487040877,-44257.18881119,0.00014998,2,"2025-10-15T00:10:40.877",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303046,1760487040887,-8352.6109255,0.00014998,2,"2025-10-15T00:10:40.887",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303047,1760487040896,-1491.5387753,0.00014998,2,"2025-10-15T00:10:40.896",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303048,1760487040906,-150.0,0.00014998,2,"2025-10-15T00:10:40.906",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303049,1760487040916,-150.78303319,0.00014998,2,"2025-10-15T00:10:40.916",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303050,1760487040925,-150.0,0.00014998,2,"2025-10-15T00:10:40.925",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303051,1760487040935,-150.0,0.00014998,2,"2025-10-15T00:10:40.935",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303052,1760487040944,-500.0,0.00014998,2,"2025-10-15T00:10:40.944",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303053,1760487040953,-150.0,0.00014998,2,"2025-10-15T00:10:40.953",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303054,1760487040963,-150.0,0.00014998,2,"2025-10-15T00:10:40.963",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303055,1760487040972,-150.0,0.00014998,2,"2025-10-15T00:10:40.972",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303056,1760487040982,-150.0,0.00014998,2,"2025-10-15T00:10:40.982",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303057,1760487040991,-500.0,0.00014998,2,"2025-10-15T00:10:40.991",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303058,1760487041001,-500.0,0.00014998,2,"2025-10-15T00:10:41.001",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303059,1760487041010,-1033.0,0.00014998,2,"2025-10-15T00:10:41.010",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303060,1760487041020,-150.0,0.00014999,2,"2025-10-15T00:10:41.020",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303061,1760487041030,-1972.0,0.00015,2,"2025-10-15T00:10:41.030",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303062,1760487041039,-1280136.9593502,0.00015,2,"2025-10-15T00:10:41.039",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303070,1760487046395,-1000.0,0.000149,2,"2025-10-15T00:10:46.395",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303071,1760487046406,-4660.0,0.00015,2,"2025-10-15T00:10:46.406",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303072,1760487046573,-3066.91590382,0.00015,2,"2025-10-15T00:10:46.573",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303073,1760487067318,200.0,0.00030428,120,"2025-10-15T00:11:07.318",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303074,1760487149716,3210.47448237,0.00030428,120,"2025-10-15T00:12:29.716",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303075,1760487362108,200.0,0.00030429,120,"2025-10-15T00:16:02.108",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303080,1760487636676,152.0,7.903e-05,2,"2025-10-15T00:20:36.676",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303081,1760487637924,151.0,7.903e-05,2,"2025-10-15T00:20:37.924",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303082,1760487638302,151.0,7.903e-05,2,"2025-10-15T00:20:38.302",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303083,1760487662757,200.0,0.00030405,120,"2025-10-15T00:21:02.757",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303085,1760487915143,160.36,0.00010699,2,"2025-10-15T00:25:15.143",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303086,1760487961371,200.0,0.00030405,120,"2025-10-15T00:26:01.371",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303108,1760488232750,-1583.853108,0.0001302,2,"2025-10-15T00:30:32.750",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303109,1760488232759,-167.05310542,0.00013086,2,"2025-10-15T00:30:32.759",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303110,1760488232769,-273.93514326,0.00013186,2,"2025-10-15T00:30:32.769",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303111,1760488232779,-500.0,0.00013286,2,"2025-10-15T00:30:32.779",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303112,1760488232788,-213.02,0.00013328,2,"2025-10-15T00:30:32.788",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303113,1760488232797,-300.0,0.00013364,2,"2025-10-15T00:30:32.797",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303114,1760488232807,-300.0,0.00013364,2,"2025-10-15T00:30:32.807",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303115,1760488232819,-1200.0,0.00013364,2,"2025-10-15T00:30:32.819",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303116,1760488232828,-300.0,0.00013364,2,"2025-10-15T00:30:32.828",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303117,1760488232838,-638.15,0.00013367,2,"2025-10-15T00:30:32.838",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303118,1760488232848,-160.36,0.00013373,2,"2025-10-15T00:30:32.848",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303119,1760488232858,-5003.92,0.00013395,2,"2025-10-15T00:30:32.858",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303120,1760488232867,-366.14,0.00013442,2,"2025-10-15T00:30:32.867",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303121,1760488232876,-227.62,0.00013601,2,"2025-10-15T00:30:32.876",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303122,1760488232886,-500.0,0.00013625,2,"2025-10-15T00:30:32.886",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303123,1760488232896,-151.0,0.00013625,2,"2025-10-15T00:30:32.896",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303124,1760488232905,-273.93514326,0.00013629,2,"2025-10-15T00:30:32.905",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303125,1760488232914,-150.0,0.00013632,2,"2025-10-15T00:30:32.914",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303126,1760488232923,-30110.93,0.00013633,2,"2025-10-15T00:30:32.923",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303127,1760488232933,-150.0,0.00013689,2,"2025-10-15T00:30:32.933",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303128,1760488232942,-1200.0,0.0001369,2,"2025-10-15T00:30:32.942",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303129,1760488232952,-3000.0,0.0001369,2,"2025-10-15T00:30:32.952",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303130,1760488232961,-552.22,0.00013699,2,"2025-10-15T00:30:32.961",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303131,1760488232971,-2751.0,0.00013962,2,"2025-10-15T00:30:32.971",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303132,1760488232980,-200.0,0.00014004,2,"2025-10-15T00:30:32.980",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303133,1760488232989,-666.0,0.00014034,3,"2025-10-15T00:30:32.989",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303134,1760488232999,-273.93514326,0.00014072,2,"2025-10-15T00:30:32.999",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303135,1760488233009,-278.5493,0.00014149,2,"2025-10-15T00:30:33.009",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303136,1760488233017,-1300.0,0.00014238,2,"2025-10-15T00:30:33.017",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303137,1760488233027,-177.74401607,0.00014249,2,"2025-10-15T00:30:33.027",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303138,1760488233036,-224.54656884,0.00014249,2,"2025-10-15T00:30:33.036",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303139,1760488233047,-2000.0,0.00014249,2,"2025-10-15T00:30:33.047",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303140,1760488233056,-277.35679052,0.00014249,2,"2025-10-15T00:30:33.056",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303141,1760488233066,-2000.0,0.00014249,2,"2025-10-15T00:30:33.066",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303142,1760488233075,-2000.0,0.00014249,2,"2025-10-15T00:30:33.075",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303143,1760488233084,-500.0,0.00014249,2,"2025-10-15T00:30:33.084",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303144,1760488233093,-8277.49881988,0.00014249,2,"2025-10-15T00:30:33.093",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303145,1760488233149,-1274.66904559,0.00014249,2,"2025-10-15T00:30:33.149",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303146,1760488233159,-2000.0,0.00014249,2,"2025-10-15T00:30:33.159",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303147,1760488233169,-2000.0,0.00014249,2,"2025-10-15T00:30:33.169",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303148,1760488233178,-2000.0,0.00014249,2,"2025-10-15T00:30:33.178",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303149,1760488233187,-1889.58398166,0.00014249,2,"2025-10-15T00:30:33.187",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303150,1760488233267,-110.41601834,0.00014249,2,"2025-10-15T00:30:33.267",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303151,1760488233277,-1977.99902472,0.00014249,2,"2025-10-15T00:30:33.277",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303152,1760488233286,-250.0,0.00014249,2,"2025-10-15T00:30:33.286",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303153,1760488233295,-250.0,0.00014249,2,"2025-10-15T00:30:33.295",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303154,1760488233305,-1000.0,0.00014249,2,"2025-10-15T00:30:33.305",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303155,1760488233315,-500.0,0.00014249,2,"2025-10-15T00:30:33.315",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303156,1760488233325,-1000.0,0.00014249,2,"2025-10-15T00:30:33.325",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303157,1760488233334,-151.0,0.00014249,2,"2025-10-15T00:30:33.334",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303158,1760488233344,-693.3919763,0.00014249,2,"2025-10-15T00:30:33.344",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303159,1760488233353,-250.0,0.00014249,2,"2025-10-15T00:30:33.353",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303160,1760488233362,-250.0,0.00014249,2,"2025-10-15T00:30:33.362",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303161,1760488233371,-721.12765535,0.00014249,2,"2025-10-15T00:30:33.371",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303162,1760488233383,-322.6107,0.00014249,2,"2025-10-15T00:30:33.383",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303163,1760488233391,-150.0,0.00014282,2,"2025-10-15T00:30:33.391",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303164,1760488233401,-9905.5980765,0.00014304,2,"2025-10-15T00:30:33.401",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303165,1760488233410,-300.0,0.00014322,2,"2025-10-15T00:30:33.410",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303166,1760488233420,-300.0,0.00014322,2,"2025-10-15T00:30:33.420",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303167,1760488233429,-306.73819265,0.00014322,2,"2025-10-15T00:30:33.429",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303168,1760488233438,-227.62,0.00014356,2,"2025-10-15T00:30:33.438",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303169,1760488233447,-3159.81922644,0.00014359,2,"2025-10-15T00:30:33.447",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303175,1760488239327,-300.6,0.00014359,2,"2025-10-15T00:30:39.327",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303176,1760488239339,-2460.6024256,0.00014359,2,"2025-10-15T00:30:39.339",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303177,1760488239370,-4351.08355329,0.00014359,2,"2025-10-15T00:30:39.370",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303178,1760488239380,-127.53458181,0.00014414,2,"2025-10-15T00:30:39.380",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303179,1760488239508,-10524.63851611,0.00014414,2,"2025-10-15T00:30:39.508",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303180,1760488239518,-427.16674561,0.00014432,2,"2025-10-15T00:30:39.518",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303181,1760488239528,-973.0698449,0.00014441,2,"2025-10-15T00:30:39.528",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303182,1760488239539,-11046.30350255,0.00014469,2,"2025-10-15T00:30:39.539",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303183,1760488239549,-195.0,0.00014504,2,"2025-10-15T00:30:39.549",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303184,1760488239559,-195.0,0.00014505,2,"2025-10-15T00:30:39.559",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303185,1760488239568,-151.07592277,0.00014513,2,"2025-10-15T00:30:39.568",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303186,1760488239578,-1789.58685772,0.00014524,2,"2025-10-15T00:30:39.578",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303187,1760488239588,-150.0,0.00014534,2,"2025-10-15T00:30:39.588",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303188,1760488239598,-250.0,0.00014541,2,"2025-10-15T00:30:39.598",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303189,1760488239608,-195.0,0.00014541,2,"2025-10-15T00:30:39.608",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303190,1760488239618,-1104.0,0.00014566,2,"2025-10-15T00:30:39.618",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303191,1760488239627,-973.06984484,0.00014632,2,"2025-10-15T00:30:39.627",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303192,1760488239639,-420.0,0.0001465,2,"2025-10-15T00:30:39.639",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303193,1760488239649,-314.0,0.0001465,2,"2025-10-15T00:30:39.649",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303194,1760488239659,-180.0,0.0001465,2,"2025-10-15T00:30:39.659",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303195,1760488239668,-1104.0,0.00014685,2,"2025-10-15T00:30:39.668",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303196,1760488239677,-889.65936706,0.00014688,2,"2025-10-15T00:30:39.677",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303197,1760488239687,-1000.0,0.000147,2,"2025-10-15T00:30:39.687",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303198,1760488239696,-1000.0,0.000147,2,"2025-10-15T00:30:39.696",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303199,1760488239706,-1000.0,0.000147,2,"2025-10-15T00:30:39.706",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303200,1760488239716,-1680.0,0.000147,2,"2025-10-15T00:30:39.716",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303201,1760488239726,-255.0,0.0001475,2,"2025-10-15T00:30:39.726",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303202,1760488239735,-151.0,0.00014797,2,"2025-10-15T00:30:39.735",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303203,1760488239746,-973.06984484,0.00014824,2,"2025-10-15T00:30:39.746",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303204,1760488239756,-671.26288499,0.00014848,2,"2025-10-15T00:30:39.756",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303205,1760488239765,-388.945,0.0001485,2,"2025-10-15T00:30:39.765",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303206,1760488239775,-1425.0,0.00014865,2,"2025-10-15T00:30:39.775",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303207,1760488239784,-2400.09,0.00014891,2,"2025-10-15T00:30:39.784",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303208,1760488239793,-1224.5761,0.00014899,2,"2025-10-15T00:30:39.793",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303209,1760488239803,-1183.75,0.000149,2,"2025-10-15T00:30:39.803",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303210,1760488239812,-5000.0,0.000149,2,"2025-10-15T00:30:39.812",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303211,1760488239821,-874.71040698,0.000149,2,"2025-10-15T00:30:39.821",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303212,1760488239830,-927.77115168,0.000149,2,"2025-10-15T00:30:39.830",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303213,1760488239839,-501.26567771,0.000149,2,"2025-10-15T00:30:39.839",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303214,1760488239848,-227.12547812,0.000149,2,"2025-10-15T00:30:39.848",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303215,1760488239857,-189.00810402,0.000149,2,"2025-10-15T00:30:39.857",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303216,1760488239869,-321.89573498,0.000149,2,"2025-10-15T00:30:39.869",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303217,1760488239878,-258.0,0.00014932,2,"2025-10-15T00:30:39.878",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303218,1760488239889,-155.9301446,0.00014969,2,"2025-10-15T00:30:39.889",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303219,1760488239899,-500.0,0.00014969,2,"2025-10-15T00:30:39.899",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303220,1760488239908,-500.0,0.00014969,2,"2025-10-15T00:30:39.908",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303221,1760488239918,-500.0,0.00014969,2,"2025-10-15T00:30:39.918",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303222,1760488239928,-500.0,0.00014969,2,"2025-10-15T00:30:39.928",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303223,1760488239937,-500.0,0.00014969,2,"2025-10-15T00:30:39.937",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303224,1760488239947,-500.0,0.00014969,2,"2025-10-15T00:30:39.947",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303225,1760488239956,-500.0,0.00014969,2,"2025-10-15T00:30:39.956",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303226,1760488239965,-400.95072376,0.00014969,2,"2025-10-15T00:30:39.965",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303227,1760488239975,-200.0,0.00014969,2,"2025-10-15T00:30:39.975",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303228,1760488239984,-500.0,0.00014969,2,"2025-10-15T00:30:39.984",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303229,1760488239994,-500.0,0.00014969,2,"2025-10-15T00:30:39.994",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303230,1760488240003,-500.0,0.00014969,2,"2025-10-15T00:30:40.003",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303231,1760488240013,-500.0,0.00014969,2,"2025-10-15T00:30:40.013",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303232,1760488240022,-500.0,0.00014969,2,"2025-10-15T00:30:40.022",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303233,1760488240031,-500.0,0.00014969,2,"2025-10-15T00:30:40.031",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303234,1760488240040,-500.0,0.00014969,2,"2025-10-15T00:30:40.040",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303235,1760488240051,-500.0,0.00014969,2,"2025-10-15T00:30:40.051",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303236,1760488240060,-500.0,0.00014969,2,"2025-10-15T00:30:40.060",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303237,1760488240069,-500.0,0.00014969,2,"2025-10-15T00:30:40.069",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303238,1760488240078,-3366.42469,0.0001497,2,"2025-10-15T00:30:40.078",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303239,1760488240088,-500.0,0.00014973,2,"2025-10-15T00:30:40.088",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303240,1760488240096,-500.0,0.00014973,2,"2025-10-15T00:30:40.096",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303241,1760488240106,-232.49345955,0.00014973,2,"2025-10-15T00:30:40.106",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303242,1760488240283,-267.50654045,0.00014973,2,"2025-10-15T00:30:40.283",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303243,1760488240293,-40.87145955,0.00014973,2,"2025-10-15T00:30:40.293",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303245,1760488241763,-178.53268034,0.00014969,2,"2025-10-15T00:30:41.763",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303246,1760488241773,-459.12854045,0.00014973,2,"2025-10-15T00:30:41.773",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303247,1760488241783,-500.0,0.00014973,2,"2025-10-15T00:30:41.783",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303248,1760488241792,-151.0,0.00014997,2,"2025-10-15T00:30:41.792",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303249,1760488241801,-290.45791938,0.00014998,2,"2025-10-15T00:30:41.801",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303250,1760488241811,-150.0,0.00014998,2,"2025-10-15T00:30:41.811",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303251,1760488241820,-150.0,0.00014998,2,"2025-10-15T00:30:41.820",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303252,1760488241829,-150.0,0.00014998,2,"2025-10-15T00:30:41.829",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303253,1760488241838,-500.0,0.00014998,2,"2025-10-15T00:30:41.838",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303254,1760488241847,-150.0,0.00014998,2,"2025-10-15T00:30:41.847",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303255,1760488241857,-500.0,0.00014998,2,"2025-10-15T00:30:41.857",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303256,1760488241866,-500.0,0.00014998,2,"2025-10-15T00:30:41.866",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303257,1760488241875,-500.0,0.00014998,2,"2025-10-15T00:30:41.875",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303258,1760488241885,-500.0,0.00014998,2,"2025-10-15T00:30:41.885",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303259,1760488241895,-200.0,0.00014998,2,"2025-10-15T00:30:41.895",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303260,1760488241905,-150.0,0.00014998,2,"2025-10-15T00:30:41.905",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303261,1760488241915,-150.0,0.00014998,2,"2025-10-15T00:30:41.915",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303262,1760488241925,-150.0,0.00014998,2,"2025-10-15T00:30:41.925",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303263,1760488241936,-150.0,0.00014998,2,"2025-10-15T00:30:41.936",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303264,1760488241946,-187.67583219,0.00014999,2,"2025-10-15T00:30:41.946",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303265,1760488241958,-151.62273628,0.00014999,2,"2025-10-15T00:30:41.958",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303266,1760488241968,-150.0,0.00014999,2,"2025-10-15T00:30:41.968",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303267,1760488241978,-200.0,0.00014999,2,"2025-10-15T00:30:41.978",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303268,1760488241989,-194.3956219,0.00014999,2,"2025-10-15T00:30:41.989",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303269,1760488242003,-500.0,0.00014999,2,"2025-10-15T00:30:42.003",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303270,1760488242014,-379.62476463,0.00014999,2,"2025-10-15T00:30:42.014",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303271,1760488242024,-360.60929904,0.00014999,2,"2025-10-15T00:30:42.024",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303272,1760488242413,-500.0,0.00014999,2,"2025-10-15T00:30:42.413",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303273,1760488242429,-228.81664965,0.00014999,2,"2025-10-15T00:30:42.429",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303274,1760488242438,-500.0,0.00014999,2,"2025-10-15T00:30:42.438",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303275,1760488242448,-500.0,0.00014999,2,"2025-10-15T00:30:42.448",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303276,1760488242458,-209.79363016,0.00014999,2,"2025-10-15T00:30:42.458",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303277,1760488242467,-1887.0,0.00015,2,"2025-10-15T00:30:42.467",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303278,1760488242477,-595633.68116399,0.00015,2,"2025-10-15T00:30:42.477",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303279,1760488242486,-523.44509479,0.00015,2,"2025-10-15T00:30:42.486",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303280,1760488242495,-500.0,0.00015,2,"2025-10-15T00:30:42.495",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303281,1760488242504,-500.0,0.00015,2,"2025-10-15T00:30:42.504",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303282,1760488242515,-1030.2592542,0.00015,2,"2025-10-15T00:30:42.515",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303283,1760488242525,-15348.9215092,0.00015,2,"2025-10-15T00:30:42.525",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303284,1760488242534,-500.0,0.00015,2,"2025-10-15T00:30:42.534",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303285,1760488242543,-14478.9275753,0.00015,2,"2025-10-15T00:30:42.543",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303286,1760488242553,-2279.5714248,0.00015,2,"2025-10-15T00:30:42.553",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303287,1760488242562,-653613.42838789,0.00015,2,"2025-10-15T00:30:42.562",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303288,1760488242671,-2691.30000316,0.00015,2,"2025-10-15T00:30:42.671",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303289,1760488242683,-2621.59996778,0.00015,2,"2025-10-15T00:30:42.683",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303290,1760488242694,-1970.6996,0.00015,2,"2025-10-15T00:30:42.694",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303313,1760488244606,-37269.82288916,0.00015,2,"2025-10-15T00:30:44.606",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303314,1760488244650,-3782.52751569,0.00015,2,"2025-10-15T00:30:44.650",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303315,1760488244665,-2223.3066418,0.00015,2,"2025-10-15T00:30:44.665",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303316,1760488244752,-558.845,0.00015,2,"2025-10-15T00:30:44.752",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303319,1760488247058,-11630.66161645,0.00015,2,"2025-10-15T00:30:47.058",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303320,1760488247111,-444.58999998,0.00015,2,"2025-10-15T00:30:47.111",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303321,1760488247121,-11280.0541686,0.00015,2,"2025-10-15T00:30:47.121",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303322,1760488264432,200.0,0.00030405,120,"2025-10-15T00:31:04.432",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303323,1760488351718,1627.0,0.00030405,120,"2025-10-15T00:32:31.718",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303324,1760488499096,3000.0,0.000273,120,"2025-10-15T00:34:59.096",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303325,1760488527393,1857.02,6.994e-05,2,"2025-10-15T00:35:27.393",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303326,1760488527638,1857.02,7.362e-05,2,"2025-10-15T00:35:27.638",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303327,1760488527826,1857.02,7.73e-05,2,"2025-10-15T00:35:27.826",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303328,1760488528051,1857.02,8.099e-05,2,"2025-10-15T00:35:28.051",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303329,1760488528299,1857.02,8.467e-05,2,"2025-10-15T00:35:28.299",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303330,1760488528529,1857.02,8.835e-05,2,"2025-10-15T00:35:28.529",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303331,1760488529718,108.56377724,9.203e-05,2,"2025-10-15T00:35:29.718",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303332,1760488529744,1748.45622276,9.203e-05,2,"2025-10-15T00:35:29.744",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303333,1760488529970,1857.02,9.571e-05,2,"2025-10-15T00:35:29.970",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303334,1760488530318,1857.02,9.939e-05,2,"2025-10-15T00:35:30.318",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303335,1760488530539,543.84873733,0.00010307,2,"2025-10-15T00:35:30.539",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303336,1760488530562,1313.17126267,0.00010307,2,"2025-10-15T00:35:30.562",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303337,1760488530795,1857.02,0.00010675,2,"2025-10-15T00:35:30.795",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303338,1760488531366,1857.02,0.00011043,2,"2025-10-15T00:35:31.366",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303339,1760488531579,1857.02,0.00011412,2,"2025-10-15T00:35:31.579",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303340,1760488531851,1857.02,0.0001178,2,"2025-10-15T00:35:31.851",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303341,1760488532108,1857.02,0.00012148,2,"2025-10-15T00:35:32.108",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303342,1760488532343,1857.02,0.00012516,2,"2025-10-15T00:35:32.343",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303343,1760488536905,-241.64566687,0.00012884,2,"2025-10-15T00:35:36.905",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303344,1760488540999,-349.0251416,0.00012884,2,"2025-10-15T00:35:40.999",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303345,1760488543266,-251.99,0.00012884,2,"2025-10-15T00:35:43.266",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303346,1760488545817,-613.77902078,0.00012884,2,"2025-10-15T00:35:45.817",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303347,1760488563361,200.0,0.00030427,120,"2025-10-15T00:36:03.361",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303348,1760488573816,2695.65,0.00027397,120,"2025-10-15T00:36:13.816",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303349,1760488641419,7000.00000791,0.000273,120,"2025-10-15T00:37:21.419",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303350,1760488745473,1654.54959943,0.00030438,120,"2025-10-15T00:39:05.473",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303351,1760488824043,160.0,0.000273,120,"2025-10-15T00:40:24.043",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303352,1760488825014,160.0,0.000273,120,"2025-10-15T00:40:25.014",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303353,1760488826347,5009.07,0.00030438,60,"2025-10-15T00:40:26.347",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303358,1760488845281,160.0,0.000273,120,"2025-10-15T00:40:45.281",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303359,1760488861789,200.0,0.00030438,120,"2025-10-15T00:41:01.789",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303362,1760489108784,5000.0,0.00030452,60,"2025-10-15T00:45:08.784",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303363,1760489126549,5000.0,0.00030452,60,"2025-10-15T00:45:26.549",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303400,1760489133864,5000.0,0.00030452,60,"2025-10-15T00:45:33.864",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303585,1760489139174,5000.0,0.00030452,60,"2025-10-15T00:45:39.174",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303586,1760489147359,5000.0,0.00030452,60,"2025-10-15T00:45:47.359",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303587,1760489153222,5000.0,0.00030452,60,"2025-10-15T00:45:53.222",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303588,1760489159163,5000.0,0.00030452,60,"2025-10-15T00:45:59.163",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303589,1760489162035,200.0,0.00030452,120,"2025-10-15T00:46:02.035",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303590,1760489168811,5000.0,0.00030452,60,"2025-10-15T00:46:08.811",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303591,1760489189185,5000.0,0.00030452,60,"2025-10-15T00:46:29.185",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303592,1760489195226,5000.0,0.00030452,60,"2025-10-15T00:46:35.226",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303593,1760489201728,5000.0,0.00030452,60,"2025-10-15T00:46:41.728",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303594,1760489211469,5000.0,0.00030452,60,"2025-10-15T00:46:51.469",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391303794,1760489234386,3400.0,0.00030455,60,"2025-10-15T00:47:14.386",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304729,1760489351135,5000.0,0.00030455,60,"2025-10-15T00:49:11.135",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304730,1760489355158,5000.0,0.00030455,60,"2025-10-15T00:49:15.158",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304731,1760489361700,5000.0,0.00030455,60,"2025-10-15T00:49:21.700",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304732,1760489367050,5000.0,0.00030455,60,"2025-10-15T00:49:27.050",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304733,1760489369032,1000.0,0.00030455,60,"2025-10-15T00:49:29.032",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304734,1760489371915,5000.0,0.00030455,60,"2025-10-15T00:49:31.915",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304735,1760489378006,1000.0,0.00030455,60,"2025-10-15T00:49:38.006",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304736,1760489386667,1000.0,0.00030455,60,"2025-10-15T00:49:46.667",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304737,1760489399784,2000.0,0.00030455,60,"2025-10-15T00:49:59.784",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304738,1760489403292,3700.0,0.00030455,60,"2025-10-15T00:50:03.292",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304739,1760489418005,2000.0,0.00030455,60,"2025-10-15T00:50:18.005",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304751,1760489431341,-400.58017075,0.00012884,2,"2025-10-15T00:50:31.341",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304752,1760489431352,-1218.31982925,0.0001297,2,"2025-10-15T00:50:31.352",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304753,1760489431363,-781.68017075,0.0001297,2,"2025-10-15T00:50:31.363",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304754,1760489431372,-1857.02,0.00013252,2,"2025-10-15T00:50:31.372",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304755,1760489431382,-300.0,0.00013297,2,"2025-10-15T00:50:31.382",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304756,1760489431393,-1200.0,0.00013297,2,"2025-10-15T00:50:31.393",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304757,1760489431403,-2000.0,0.00013298,2,"2025-10-15T00:50:31.403",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304758,1760489431412,-2000.0,0.00013298,2,"2025-10-15T00:50:31.412",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304759,1760489431422,-1051.29271304,0.00013298,2,"2025-10-15T00:50:31.422",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304760,1760489431432,-1857.02,0.0001362,2,"2025-10-15T00:50:31.432",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304761,1760489431442,-830.4,0.00013676,2,"2025-10-15T00:50:31.442",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304762,1760489431452,-250.0,0.00013683,7,"2025-10-15T00:50:31.452",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304763,1760489431463,-1100.0,0.0001369,2,"2025-10-15T00:50:31.463",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304764,1760489431472,-4917.64,0.00013699,2,"2025-10-15T00:50:31.472",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304765,1760489431482,-166.66,0.00013699,2,"2025-10-15T00:50:31.482",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304766,1760489431491,-1600.0,0.00013705,2,"2025-10-15T00:50:31.491",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304767,1760489431501,-457.17,0.00013787,2,"2025-10-15T00:50:31.501",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304768,1760489431511,-166.66,0.00013836,2,"2025-10-15T00:50:31.511",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304769,1760489431520,-3000.0,0.00013964,2,"2025-10-15T00:50:31.520",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304770,1760489431529,-166.66,0.00013973,2,"2025-10-15T00:50:31.529",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304771,1760489431539,-1857.02,0.00013988,2,"2025-10-15T00:50:31.539",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304772,1760489431549,-150.0,0.00013989,2,"2025-10-15T00:50:31.549",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304773,1760489431558,-150.0,0.00013999,2,"2025-10-15T00:50:31.558",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304774,1760489431568,-44701.87477987,0.00014,2,"2025-10-15T00:50:31.568",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304775,1760489431577,-150.0,0.0001403,2,"2025-10-15T00:50:31.577",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304776,1760489431587,-166.66,0.0001411,2,"2025-10-15T00:50:31.587",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304778,1760489431596,-1812.65810871,0.00014172,2,"2025-10-15T00:50:31.596",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304779,1760489431606,-2000.0,0.00014172,2,"2025-10-15T00:50:31.606",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304780,1760489431615,-195.0,0.00014172,2,"2025-10-15T00:50:31.615",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304781,1760489431625,-168.17,0.00014192,2,"2025-10-15T00:50:31.625",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304782,1760489431635,-1200.0,0.00014238,2,"2025-10-15T00:50:31.635",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304784,1760489431645,-166.66,0.00014247,2,"2025-10-15T00:50:31.645",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304785,1760489431654,-322.6107,0.00014249,2,"2025-10-15T00:50:31.654",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304786,1760489431664,-151.09931554,0.00014249,2,"2025-10-15T00:50:31.664",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304787,1760489431673,-721.12765535,0.00014249,2,"2025-10-15T00:50:31.673",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304788,1760489431683,-415.51220821,0.00014249,2,"2025-10-15T00:50:31.683",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304789,1760489431692,-802.0,0.00014362,2,"2025-10-15T00:50:31.692",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304792,1760489431702,-166.66,0.00014384,2,"2025-10-15T00:50:31.702",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304795,1760489431711,-799.0,0.00014575,2,"2025-10-15T00:50:31.711",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304797,1760489431721,-420.0,0.00014578,2,"2025-10-15T00:50:31.721",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304800,1760489431730,-1680.0,0.00014626,2,"2025-10-15T00:50:31.730",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304801,1760489431740,-888.0,0.00014659,2,"2025-10-15T00:50:31.740",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304802,1760489431749,-538.49805297,0.00014659,2,"2025-10-15T00:50:31.749",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304803,1760489431759,-1000.0,0.000147,2,"2025-10-15T00:50:31.759",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304805,1760489431769,-888.0,0.00014712,2,"2025-10-15T00:50:31.769",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304806,1760489432162,-888.0,0.00014716,2,"2025-10-15T00:50:32.162",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304807,1760489432174,-161.0,0.000148,2,"2025-10-15T00:50:32.174",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304808,1760489432184,-160.95,0.000148,2,"2025-10-15T00:50:32.184",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304809,1760489432196,-2805.3539,0.0001485,2,"2025-10-15T00:50:32.196",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304810,1760489432207,-200.0,0.0001488,2,"2025-10-15T00:50:32.207",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304811,1760489432216,-463.61070051,0.00014898,2,"2025-10-15T00:50:32.216",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304812,1760489432226,-334.42497243,0.00014898,2,"2025-10-15T00:50:32.226",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304813,1760489432237,-1000.0,0.00014898,2,"2025-10-15T00:50:32.237",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304814,1760489432247,-2500.0,0.00014898,2,"2025-10-15T00:50:32.247",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304815,1760489432258,-822.11189213,0.00014899,2,"2025-10-15T00:50:32.258",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304816,1760489432268,-991.06553605,0.000149,2,"2025-10-15T00:50:32.268",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304817,1760489432278,-991.06553605,0.000149,2,"2025-10-15T00:50:32.278",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304818,1760489432287,-822.11189213,0.000149,2,"2025-10-15T00:50:32.287",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304819,1760489432297,-991.06553605,0.000149,2,"2025-10-15T00:50:32.297",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304820,1760489432307,-5000.0,0.000149,2,"2025-10-15T00:50:32.307",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304821,1760489432317,-6689.46748209,0.000149,2,"2025-10-15T00:50:32.317",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304822,1760489432326,-795.2324157,0.000149,2,"2025-10-15T00:50:32.326",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304823,1760489432336,-181.70038248,0.000149,2,"2025-10-15T00:50:32.336",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304824,1760489432347,-854.0,0.00014959,2,"2025-10-15T00:50:32.347",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304825,1760489432357,-1820.0,0.00014959,2,"2025-10-15T00:50:32.357",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304826,1760489432367,-500.0,0.00014973,2,"2025-10-15T00:50:32.367",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304827,1760489432376,-500.0,0.00014973,2,"2025-10-15T00:50:32.376",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304828,1760489432388,-500.0,0.00014973,2,"2025-10-15T00:50:32.388",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304829,1760489432401,-500.0,0.00014973,2,"2025-10-15T00:50:32.401",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304830,1760489432411,-500.0,0.00014973,2,"2025-10-15T00:50:32.411",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304831,1760489432420,-174.67372788,0.00014973,2,"2025-10-15T00:50:32.420",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304832,1760489432432,-500.42508604,0.00014973,2,"2025-10-15T00:50:32.432",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304833,1760489432442,-500.0,0.00014973,2,"2025-10-15T00:50:32.442",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304834,1760489432451,-213.82584034,0.00014973,2,"2025-10-15T00:50:32.451",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304835,1760489432460,-160.9410454,0.00014973,2,"2025-10-15T00:50:32.460",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304836,1760489432469,-500.49812346,0.00014973,2,"2025-10-15T00:50:32.469",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304837,1760489432479,-500.0,0.00014973,2,"2025-10-15T00:50:32.479",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304838,1760489432488,-500.0,0.00014973,2,"2025-10-15T00:50:32.488",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304839,1760489432497,-500.0,0.00014973,2,"2025-10-15T00:50:32.497",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304840,1760489432506,-374.56932444,0.00014973,2,"2025-10-15T00:50:32.506",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304841,1760489432515,-500.0,0.00014973,2,"2025-10-15T00:50:32.515",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304842,1760489432524,-500.0,0.00014973,2,"2025-10-15T00:50:32.524",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304843,1760489432533,-500.0,0.00014973,2,"2025-10-15T00:50:32.533",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304844,1760489432542,-500.0,0.00014973,2,"2025-10-15T00:50:32.542",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304845,1760489432551,-166.67725412,0.00014973,2,"2025-10-15T00:50:32.551",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304846,1760489432560,-500.0,0.00014973,2,"2025-10-15T00:50:32.560",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304847,1760489432569,-177.29580073,0.00014973,2,"2025-10-15T00:50:32.569",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304848,1760489432578,-2805.3539,0.0001498,2,"2025-10-15T00:50:32.578",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304849,1760489432587,-219.35,0.00014988,2,"2025-10-15T00:50:32.587",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304850,1760489432596,-219.35,0.00014988,2,"2025-10-15T00:50:32.596",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304851,1760489432605,-219.35,0.00014988,2,"2025-10-15T00:50:32.605",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304852,1760489432614,-219.35,0.00014988,2,"2025-10-15T00:50:32.614",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304853,1760489432623,-219.35,0.00014988,2,"2025-10-15T00:50:32.623",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304854,1760489432632,-165.58082001,0.0001499,2,"2025-10-15T00:50:32.632",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304855,1760489432646,-165.58082001,0.0001499,2,"2025-10-15T00:50:32.646",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304856,1760489432655,-151.0,0.00014995,2,"2025-10-15T00:50:32.655",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304857,1760489432665,-500.0,0.00014997,2,"2025-10-15T00:50:32.665",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304858,1760489432674,-500.0,0.00014997,2,"2025-10-15T00:50:32.674",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304859,1760489432683,-500.0,0.00014997,2,"2025-10-15T00:50:32.683",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304860,1760489432692,-500.0,0.00014997,2,"2025-10-15T00:50:32.692",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304861,1760489432701,-500.0,0.00014997,2,"2025-10-15T00:50:32.701",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304862,1760489432711,-500.0,0.00014997,2,"2025-10-15T00:50:32.711",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304863,1760489432720,-500.0,0.00014997,2,"2025-10-15T00:50:32.720",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304864,1760489432729,-500.0,0.00014997,2,"2025-10-15T00:50:32.729",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304865,1760489432739,-500.0,0.00014997,2,"2025-10-15T00:50:32.739",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304866,1760489432748,-500.0,0.00014997,2,"2025-10-15T00:50:32.748",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304867,1760489432759,-500.0,0.00014997,2,"2025-10-15T00:50:32.759",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304868,1760489432768,-500.0,0.00014997,2,"2025-10-15T00:50:32.768",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304869,1760489432778,-500.0,0.00014997,2,"2025-10-15T00:50:32.778",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304870,1760489432787,-500.0,0.00014997,2,"2025-10-15T00:50:32.787",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304871,1760489432796,-500.0,0.00014997,2,"2025-10-15T00:50:32.796",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304872,1760489432806,-500.0,0.00014997,2,"2025-10-15T00:50:32.806",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304873,1760489432815,-500.0,0.00014997,2,"2025-10-15T00:50:32.815",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304874,1760489432825,-500.0,0.00014997,2,"2025-10-15T00:50:32.825",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304875,1760489432834,-500.0,0.00014997,2,"2025-10-15T00:50:32.834",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304876,1760489432843,-500.0,0.00014997,2,"2025-10-15T00:50:32.843",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304877,1760489432852,-500.0,0.00014997,2,"2025-10-15T00:50:32.852",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304878,1760489432862,-500.0,0.00014997,2,"2025-10-15T00:50:32.862",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304879,1760489432871,-500.0,0.00014997,2,"2025-10-15T00:50:32.871",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304880,1760489432880,-500.0,0.00014997,2,"2025-10-15T00:50:32.880",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304881,1760489432892,-500.0,0.00014997,2,"2025-10-15T00:50:32.892",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304882,1760489432902,-500.0,0.00014997,2,"2025-10-15T00:50:32.902",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304883,1760489432911,-500.0,0.00014997,2,"2025-10-15T00:50:32.911",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304884,1760489432920,-500.0,0.00014997,2,"2025-10-15T00:50:32.920",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304885,1760489432930,-500.0,0.00014997,2,"2025-10-15T00:50:32.930",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304886,1760489432939,-500.0,0.00014997,2,"2025-10-15T00:50:32.939",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304887,1760489432948,-500.0,0.00014997,2,"2025-10-15T00:50:32.948",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304888,1760489432957,-500.0,0.00014997,2,"2025-10-15T00:50:32.957",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304889,1760489432967,-500.0,0.00014997,2,"2025-10-15T00:50:32.967",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304890,1760489432976,-500.0,0.00014997,2,"2025-10-15T00:50:32.976",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304891,1760489432985,-450.72561557,0.00014997,2,"2025-10-15T00:50:32.985",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304892,1760489432994,-151.0,0.00014997,2,"2025-10-15T00:50:32.994",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304893,1760489433003,-267115.5185579,0.00014998,2,"2025-10-15T00:50:33.003",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304894,1760489433012,-150.2588171,0.00014998,2,"2025-10-15T00:50:33.012",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304895,1760489433021,-3290.8542874,0.00014998,2,"2025-10-15T00:50:33.021",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304896,1760489433030,-150.0,0.00014998,2,"2025-10-15T00:50:33.030",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304897,1760489433040,-200.0,0.00014998,2,"2025-10-15T00:50:33.040",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304898,1760489433049,-150.0,0.00014998,2,"2025-10-15T00:50:33.049",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304899,1760489433058,-150.0,0.00014998,2,"2025-10-15T00:50:33.058",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304900,1760489433068,-500.0,0.00014998,2,"2025-10-15T00:50:33.068",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304901,1760489433077,-150.0,0.00014998,2,"2025-10-15T00:50:33.077",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304902,1760489433086,-150.0,0.00014998,2,"2025-10-15T00:50:33.086",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304903,1760489433096,-150.0,0.00014998,2,"2025-10-15T00:50:33.096",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304904,1760489433107,-150.0,0.00014998,2,"2025-10-15T00:50:33.107",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304905,1760489433118,-150.0,0.00014998,2,"2025-10-15T00:50:33.118",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304906,1760489433127,-150.0,0.00014998,2,"2025-10-15T00:50:33.127",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304907,1760489433140,-150.0,0.00014998,2,"2025-10-15T00:50:33.140",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304908,1760489433150,-125800.6230562,0.00014998,2,"2025-10-15T00:50:33.150",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304909,1760489433160,-500.0,0.00014998,2,"2025-10-15T00:50:33.160",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304910,1760489433169,-3104.325008,0.00014998,2,"2025-10-15T00:50:33.169",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304911,1760489433179,-500.0,0.00014998,2,"2025-10-15T00:50:33.179",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304912,1760489433188,-500.0,0.00014998,2,"2025-10-15T00:50:33.188",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304913,1760489433199,-1188.0,0.00014998,2,"2025-10-15T00:50:33.199",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304914,1760489433208,-150.0,0.00014998,2,"2025-10-15T00:50:33.208",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304915,1760489433217,-500.0,0.00014998,2,"2025-10-15T00:50:33.217",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304916,1760489433227,-500.0,0.00014998,2,"2025-10-15T00:50:33.227",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304917,1760489433237,-500.0,0.00014998,2,"2025-10-15T00:50:33.237",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304918,1760489433247,-150.0,0.00014998,2,"2025-10-15T00:50:33.247",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304919,1760489433257,-500.0,0.00014998,2,"2025-10-15T00:50:33.257",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304920,1760489433266,-274.74773441,0.00014999,2,"2025-10-15T00:50:33.266",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304921,1760489433282,-150.0,0.00014999,2,"2025-10-15T00:50:33.282",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304922,1760489433298,-450.0,0.00014999,2,"2025-10-15T00:50:33.298",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304923,1760489433308,-2300.09,0.00014999,2,"2025-10-15T00:50:33.308",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304924,1760489433317,-155.0,0.00014999,2,"2025-10-15T00:50:33.317",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304925,1760489433326,-150.0,0.00014999,2,"2025-10-15T00:50:33.326",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304926,1760489433335,-1740.0,0.00015,2,"2025-10-15T00:50:33.335",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304927,1760489433343,-648219.54976296,0.00015,2,"2025-10-15T00:50:33.343",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304928,1760489433360,-1603.77847889,0.00015,2,"2025-10-15T00:50:33.360",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304929,1760489433396,-1367.74106718,0.00015,2,"2025-10-15T00:50:33.396",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304930,1760489433407,-1375.58837666,0.00015,2,"2025-10-15T00:50:33.407",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304931,1760489433418,-2327.98799914,0.00015,2,"2025-10-15T00:50:33.418",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304932,1760489433429,-1563.28726667,0.00015,2,"2025-10-15T00:50:33.429",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304933,1760489433440,-1106.89613506,0.00015,2,"2025-10-15T00:50:33.440",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304934,1760489433450,-2150.13,0.00015,2,"2025-10-15T00:50:33.450",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304935,1760489433461,-506.58,0.00015,2,"2025-10-15T00:50:33.461",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304936,1760489433472,-139091.32266244,0.00015,2,"2025-10-15T00:50:33.472",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304937,1760489433483,-331240.34155515,0.00015,2,"2025-10-15T00:50:33.483",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304938,1760489433558,-745.58750495,0.00015,2,"2025-10-15T00:50:33.558",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304939,1760489433569,-364.9999958,0.00015,2,"2025-10-15T00:50:33.569",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304940,1760489433580,-1000.13225756,0.00015,2,"2025-10-15T00:50:33.580",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304941,1760489433590,-2436.325,0.00015,2,"2025-10-15T00:50:33.590",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304942,1760489433620,-344.81,0.00015,2,"2025-10-15T00:50:33.620",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304943,1760489433630,-840.82494719,0.00015,2,"2025-10-15T00:50:33.630",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304944,1760489433644,-10646.33046805,0.00015,2,"2025-10-15T00:50:33.644",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304945,1760489433655,-8352.69195696,0.00015,2,"2025-10-15T00:50:33.655",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304946,1760489433666,-10633.37959752,0.00015,2,"2025-10-15T00:50:33.666",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304947,1760489433685,-2267.44960489,0.00015,2,"2025-10-15T00:50:33.685",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391304948,1760489433696,-538.0,0.00015,2,"2025-10-15T00:50:33.696",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305015,1760489438490,-471.87366345,0.00015,2,"2025-10-15T00:50:38.490",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305016,1760489438666,-1374.20020265,0.00015,2,"2025-10-15T00:50:38.666",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305017,1760489439049,-527.03461748,0.00015,2,"2025-10-15T00:50:39.049",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305018,1760489439060,-2864.08186444,0.00015,2,"2025-10-15T00:50:39.060",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305019,1760489439113,-5457.0611677,0.00015,2,"2025-10-15T00:50:39.113",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305021,1760489440748,-4045.39821024,0.00015,2,"2025-10-15T00:50:40.748",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305022,1760489440830,-566.5,0.00015,2,"2025-10-15T00:50:40.830",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305023,1760489440867,-33944.9942782,0.00015,2,"2025-10-15T00:50:40.867",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305024,1760489440879,-1339915.54821504,0.00015,2,"2025-10-15T00:50:40.879",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305025,1760489440891,-3145.11315258,0.00015,2,"2025-10-15T00:50:40.891",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305026,1760489440904,-1445.52786979,0.00015,2,"2025-10-15T00:50:40.904",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305027,1760489440934,-665.23,0.00015,2,"2025-10-15T00:50:40.934",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305028,1760489440945,-4033.06440117,0.00015,2,"2025-10-15T00:50:40.945",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305029,1760489440956,-8575.08337455,0.00015,2,"2025-10-15T00:50:40.956",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305030,1760489440968,-4128.63986883,0.00015,2,"2025-10-15T00:50:40.968",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305031,1760489440979,-4432.26839026,0.00015,2,"2025-10-15T00:50:40.979",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305032,1760489440990,-38173.71201556,0.00015,2,"2025-10-15T00:50:40.990",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305033,1760489441001,-1363.68834929,0.00015,2,"2025-10-15T00:50:41.001",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305034,1760489441012,-11958.9131768,0.00015,2,"2025-10-15T00:50:41.012",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305035,1760489441023,-3829.98099585,0.00015,2,"2025-10-15T00:50:41.023",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305036,1760489441034,-28460.52991235,0.00015,2,"2025-10-15T00:50:41.034",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305037,1760489441045,-71726.40361439,0.00015,2,"2025-10-15T00:50:41.045",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305038,1760489441056,-7528.75,0.00015,2,"2025-10-15T00:50:41.056",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305039,1760489441067,-162855.54689874,0.00015,2,"2025-10-15T00:50:41.067",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305040,1760489441077,-1115.90003394,0.00015,2,"2025-10-15T00:50:41.077",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305041,1760489441126,-478.11759999,0.00015,2,"2025-10-15T00:50:41.126",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305042,1760489441250,-1.6e-07,0.00015,2,"2025-10-15T00:50:41.250",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305043,1760489441280,1821.196,0.00030455,60,"2025-10-15T00:50:41.280",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305075,1760489442730,-24721.28672805,0.00015,2,"2025-10-15T00:50:42.730",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305076,1760489442741,-336.33584654,0.00015,2,"2025-10-15T00:50:42.741",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305077,1760489442752,-1571.83361721,0.00015,2,"2025-10-15T00:50:42.752",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305078,1760489442763,-5252.29352714,0.00015,2,"2025-10-15T00:50:42.763",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305079,1760489442822,-56659.99999999,0.00015,2,"2025-10-15T00:50:42.822",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305080,1760489442851,-560.47152291,0.00015,2,"2025-10-15T00:50:42.851",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305081,1760489442862,-6855.90067227,0.00015,2,"2025-10-15T00:50:42.862",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305082,1760489442873,-1874.09196623,0.00015,2,"2025-10-15T00:50:42.873",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305084,1760489442961,-1180.02267107,0.00015,2,"2025-10-15T00:50:42.961",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305085,1760489443376,-263.58446541,0.00015,2,"2025-10-15T00:50:43.376",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305086,1760489443387,-636.41553459,0.00015,2,"2025-10-15T00:50:43.387",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305093,1760489445438,-1001.59200002,0.00015,2,"2025-10-15T00:50:45.438",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305133,1760489460274,1000.0,0.00030455,60,"2025-10-15T00:51:00.274",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305134,1760489464599,200.0,0.00030455,120,"2025-10-15T00:51:04.599",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305135,1760489465406,2000.0,0.00030455,60,"2025-10-15T00:51:05.406",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305143,1760489609734,432.34899032,0.00030455,120,"2025-10-15T00:53:29.734",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305144,1760489623208,203.519,0.00030455,120,"2025-10-15T00:53:43.208",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305145,1760489669055,1000.0,0.00030455,60,"2025-10-15T00:54:29.055",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305146,1760489763064,200.0,0.00030455,120,"2025-10-15T00:56:03.064",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305147,1760490067418,200.0,0.00030412,120,"2025-10-15T01:01:07.418",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305148,1760490207474,9536.51006552,0.00030413,120,"2025-10-15T01:03:27.474",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305149,1760490237522,3155.03825943,0.00030413,120,"2025-10-15T01:03:57.522",0.00030295,48.09,0.9472645125145046,3112762181.969268]
[391305151,1760490363815,200.0,0.00030413,120,"2025-10-15T01:06:03.815",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305261,1760490605902,2893.14624,0.00030413,60,"2025-10-15T01:10:05.902",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305262,1760490606056,2893.14624,0.00030413,60,"2025-10-15T01:10:06.056",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305263,1760490606485,2893.14624,0.00030413,60,"2025-10-15T01:10:06.485",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305264,1760490609803,2893.14624,0.00030413,60,"2025-10-15T01:10:09.803",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305265,1760490610238,2893.14624,0.00030413,60,"2025-10-15T01:10:10.238",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305276,1760490632003,-288.209999,0.00013504,2,"2025-10-15T01:10:32.003",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305277,1760490632033,-727.69814,0.00013504,2,"2025-10-15T01:10:32.033",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305278,1760490632042,-300.0,0.00013572,2,"2025-10-15T01:10:32.042",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305279,1760490632051,-300.0,0.00013572,2,"2025-10-15T01:10:32.051",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305280,1760490632062,-300.0,0.00013572,2,"2025-10-15T01:10:32.062",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305281,1760490632071,-1200.0,0.00013572,2,"2025-10-15T01:10:32.071",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305282,1760490632080,-804.0668121,0.00013573,2,"2025-10-15T01:10:32.080",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305283,1760490632092,-871.0,0.00013573,2,"2025-10-15T01:10:32.092",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305284,1760490632103,-4520.00000004,0.00013573,2,"2025-10-15T01:10:32.103",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305285,1760490632113,-11288.31557967,0.00013573,2,"2025-10-15T01:10:32.113",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305286,1760490632124,-829.44760819,0.00013573,2,"2025-10-15T01:10:32.124",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305287,1760490632134,-182.09,0.00013592,2,"2025-10-15T01:10:32.134",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305288,1760490632143,-200.0,0.00013699,2,"2025-10-15T01:10:32.143",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305289,1760490632153,-878.03,0.00013699,2,"2025-10-15T01:10:32.153",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305290,1760490632164,-2500.0,0.00013708,2,"2025-10-15T01:10:32.164",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305291,1760490632174,-1556.33,0.00013736,2,"2025-10-15T01:10:32.174",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305292,1760490632183,-250.0,0.00013883,2,"2025-10-15T01:10:32.183",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305293,1760490632193,-200.0,0.0001392,2,"2025-10-15T01:10:32.193",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305294,1760490632202,-247.0,0.00013946,2,"2025-10-15T01:10:32.202",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305295,1760490632211,-6082.14,0.00013948,2,"2025-10-15T01:10:32.211",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305296,1760490632221,-1000.0,0.00013964,2,"2025-10-15T01:10:32.221",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305297,1760490632230,-1202.26749893,0.00013964,2,"2025-10-15T01:10:32.230",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305298,1760490632305,-1797.73250107,0.00013964,2,"2025-10-15T01:10:32.305",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305299,1760490632315,-160.26,0.00014,2,"2025-10-15T01:10:32.315",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305300,1760490632324,-724.87921847,0.00014028,2,"2025-10-15T01:10:32.324",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305301,1760490632335,-455.23217681,0.00014028,2,"2025-10-15T01:10:32.335",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305302,1760490632346,-3053.47011264,0.00014028,2,"2025-10-15T01:10:32.346",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305303,1760490632357,-1605.89447669,0.00014028,2,"2025-10-15T01:10:32.357",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305306,1760490632369,-4595.60667368,0.00014028,2,"2025-10-15T01:10:32.369",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305308,1760490632380,-266.92376967,0.00014028,2,"2025-10-15T01:10:32.380",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305329,1760490638176,-4358.55357204,0.00014028,2,"2025-10-15T01:10:38.176",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305330,1760490638187,-1100.0,0.00014238,2,"2025-10-15T01:10:38.187",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305331,1760490638197,-322.6107,0.00014249,2,"2025-10-15T01:10:38.197",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305332,1760490638207,-721.12765535,0.00014249,2,"2025-10-15T01:10:38.207",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305333,1760490638216,-182.09,0.00014347,2,"2025-10-15T01:10:38.216",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305334,1760490638226,-166.85,0.0001452,2,"2025-10-15T01:10:38.226",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305335,1760490638236,-168.0,0.00014603,2,"2025-10-15T01:10:38.236",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305336,1760490638246,-442.0,0.0001461,2,"2025-10-15T01:10:38.246",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305337,1760490638256,-442.0,0.00014622,2,"2025-10-15T01:10:38.256",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305338,1760490638266,-538.49805296,0.00014634,2,"2025-10-15T01:10:38.266",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305339,1760490638276,-200.0,0.00014673,2,"2025-10-15T01:10:38.276",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305340,1760490638285,-168.0,0.00014768,2,"2025-10-15T01:10:38.285",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305341,1760490638294,-150.0,0.00014768,2,"2025-10-15T01:10:38.294",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305342,1760490638304,-442.0,0.00014837,2,"2025-10-15T01:10:38.304",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305343,1760490638313,-168.0,0.00014841,2,"2025-10-15T01:10:38.313",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305344,1760490638323,-1870.23593,0.0001485,2,"2025-10-15T01:10:38.323",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305345,1760490638333,-420.0,0.00014876,2,"2025-10-15T01:10:38.333",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305346,1760490638343,-420.0,0.00014876,2,"2025-10-15T01:10:38.343",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305347,1760490638352,-200.0,0.0001488,2,"2025-10-15T01:10:38.352",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305348,1760490638362,-5800.0,0.00014891,2,"2025-10-15T01:10:38.362",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305349,1760490638372,-1915.03408965,0.000149,2,"2025-10-15T01:10:38.372",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305350,1760490638596,-2798.75877319,0.000149,2,"2025-10-15T01:10:38.596",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305351,1760490638608,-286.20713716,0.000149,2,"2025-10-15T01:10:38.608",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305352,1760490638618,-415.46426664,0.000149,2,"2025-10-15T01:10:38.618",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305353,1760490638628,-214.59715666,0.000149,2,"2025-10-15T01:10:38.628",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305354,1760490638638,-6937.45875237,0.000149,2,"2025-10-15T01:10:38.638",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305355,1760490638648,-6576.89513712,0.000149,2,"2025-10-15T01:10:38.648",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305356,1760490638657,-189.00810401,0.000149,2,"2025-10-15T01:10:38.657",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305357,1760490638667,-5800.0,0.000149,2,"2025-10-15T01:10:38.667",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305358,1760490638677,-1680.0,0.0001493,2,"2025-10-15T01:10:38.677",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305359,1760490638686,-2500.0,0.00014935,2,"2025-10-15T01:10:38.686",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305360,1760490638696,-500.0,0.00014973,2,"2025-10-15T01:10:38.696",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305361,1760490638705,-500.0,0.00014973,2,"2025-10-15T01:10:38.705",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305362,1760490638715,-500.0,0.00014973,2,"2025-10-15T01:10:38.715",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305363,1760490638724,-500.0,0.00014973,2,"2025-10-15T01:10:38.724",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305364,1760490638734,-500.0,0.00014973,2,"2025-10-15T01:10:38.734",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305365,1760490638743,-500.0,0.00014973,2,"2025-10-15T01:10:38.743",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305366,1760490638753,-312.38795217,0.00014973,2,"2025-10-15T01:10:38.753",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305367,1760490638762,-500.0,0.00014973,2,"2025-10-15T01:10:38.762",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305368,1760490638772,-500.0,0.00014973,2,"2025-10-15T01:10:38.772",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305369,1760490638782,-500.0,0.00014973,2,"2025-10-15T01:10:38.782",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305370,1760490638792,-500.0,0.00014973,2,"2025-10-15T01:10:38.792",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305371,1760490638802,-252.85605304,0.00014979,2,"2025-10-15T01:10:38.802",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305372,1760490638813,-510.60929904,0.00014979,2,"2025-10-15T01:10:38.813",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305373,1760490638823,-173.65693531,0.00014979,2,"2025-10-15T01:10:38.823",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305374,1760490638833,-500.0,0.00014979,2,"2025-10-15T01:10:38.833",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305375,1760490638842,-500.0,0.00014979,2,"2025-10-15T01:10:38.842",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305376,1760490638852,-484.62476463,0.00014979,2,"2025-10-15T01:10:38.852",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305377,1760490638862,-228.81664965,0.00014979,2,"2025-10-15T01:10:38.862",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305378,1760490638872,-267.11704425,0.00014979,2,"2025-10-15T01:10:38.872",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305379,1760490638883,-500.0,0.00014979,2,"2025-10-15T01:10:38.883",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305380,1760490638893,-500.0,0.00014979,2,"2025-10-15T01:10:38.893",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305381,1760490638903,-500.0,0.00014979,2,"2025-10-15T01:10:38.903",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305382,1760490638914,-500.0,0.00014979,2,"2025-10-15T01:10:38.914",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305383,1760490638923,-435.81671942,0.00014979,2,"2025-10-15T01:10:38.923",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305384,1760490638936,-64.18328058,0.00014979,2,"2025-10-15T01:10:38.936",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305385,1760490638946,-461.81985218,0.00014979,2,"2025-10-15T01:10:38.946",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305386,1760490638956,-217.97998357,0.00014979,2,"2025-10-15T01:10:38.956",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305387,1760490638966,-2031.0,0.0001498,2,"2025-10-15T01:10:38.966",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305388,1760490638977,-5156.54519891,0.0001498,2,"2025-10-15T01:10:38.977",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305406,1760490641108,-409.51204815,0.0001498,2,"2025-10-15T01:10:41.108",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305407,1760490641291,-415447.9119204,0.0001498,2,"2025-10-15T01:10:41.291",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305408,1760490641302,-44677.86544873,0.0001498,2,"2025-10-15T01:10:41.302",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305409,1760490641484,-280518.94479903,0.0001498,2,"2025-10-15T01:10:41.484",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305410,1760490641499,-8308.96565456,0.0001498,2,"2025-10-15T01:10:41.499",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305418,1760490643275,-599.74363431,0.0001498,2,"2025-10-15T01:10:43.275",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305419,1760490643331,-22802.0,0.0001498,2,"2025-10-15T01:10:43.331",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305420,1760490643365,-69527.42385401,0.0001498,2,"2025-10-15T01:10:43.365",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305421,1760490643376,-25304.71960635,0.0001498,2,"2025-10-15T01:10:43.376",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305422,1760490643521,-407941.36596792,0.0001498,2,"2025-10-15T01:10:43.521",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305430,1760490646204,-7913.78477348,0.0001498,2,"2025-10-15T01:10:46.204",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305438,1760490646405,-1100.6148895,0.0001498,2,"2025-10-15T01:10:46.405",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305439,1760490646416,-979.64195365,0.0001498,2,"2025-10-15T01:10:46.416",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305440,1760490646489,-3622.84578006,0.0001498,2,"2025-10-15T01:10:46.489",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305441,1760490646500,-6094.79019999,0.0001498,2,"2025-10-15T01:10:46.500",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305442,1760490661807,200.0,0.00030413,120,"2025-10-15T01:11:01.807",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305444,1760490962986,200.0,0.00030414,120,"2025-10-15T01:16:02.986",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305445,1760491004015,4055.0,0.00027397,120,"2025-10-15T01:16:44.015",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305447,1760491165052,1183.0,0.00027397,120,"2025-10-15T01:19:25.052",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305448,1760491263345,200.0,0.00030399,120,"2025-10-15T01:21:03.345",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305449,1760491363346,154.51,6.833e-05,2,"2025-10-15T01:22:43.346",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305450,1760491363738,154.51,7.358e-05,2,"2025-10-15T01:22:43.738",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305451,1760491363928,154.51,7.884e-05,2,"2025-10-15T01:22:43.928",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305452,1760491364579,154.51,8.409e-05,2,"2025-10-15T01:22:44.579",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305453,1760491365031,154.51,8.935e-05,2,"2025-10-15T01:22:45.031",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305454,1760491365943,154.51,9.461e-05,2,"2025-10-15T01:22:45.943",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305455,1760491366132,154.51,9.986e-05,2,"2025-10-15T01:22:46.132",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305456,1760491366309,154.51,0.00010512,2,"2025-10-15T01:22:46.309",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305457,1760491366822,154.51,0.00011037,2,"2025-10-15T01:22:46.822",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305458,1760491366972,154.51,0.00011563,2,"2025-10-15T01:22:46.972",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305459,1760491367224,154.51,0.00012089,2,"2025-10-15T01:22:47.224",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305460,1760491367481,154.51,0.00012614,2,"2025-10-15T01:22:47.481",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305461,1760491422310,426.15606968,0.00027397,120,"2025-10-15T01:23:42.310",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305463,1760491523108,200.0,0.00030399,120,"2025-10-15T01:25:23.108",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305464,1760491547902,5784.63106293,0.00030399,60,"2025-10-15T01:25:47.902",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305465,1760491557152,1000.0,0.00030399,120,"2025-10-15T01:25:57.152",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305466,1760491561922,200.0,0.00030399,120,"2025-10-15T01:26:01.922",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305469,1760491602070,4055.0,0.00027397,120,"2025-10-15T01:26:42.070",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305478,1760491817267,152.65157775,0.00030399,120,"2025-10-15T01:30:17.267",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305482,1760491834474,-154.51,0.0001314,2,"2025-10-15T01:30:34.474",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305483,1760491834483,-845.49,0.00013205,2,"2025-10-15T01:30:34.483",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305484,1760491834557,-720.72493064,0.00013205,2,"2025-10-15T01:30:34.557",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305485,1760491834568,-433.78506936,0.00013205,2,"2025-10-15T01:30:34.568",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305486,1760491834577,-154.51,0.00013665,2,"2025-10-15T01:30:34.577",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305487,1760491834587,-714.96,0.00013677,2,"2025-10-15T01:30:34.587",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305488,1760491834596,-83.95150886,0.00013699,2,"2025-10-15T01:30:34.596",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305489,1760491834675,-457.45849114,0.00013699,2,"2025-10-15T01:30:34.675",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305490,1760491834684,-826.33180281,0.0001372,2,"2025-10-15T01:30:34.684",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305491,1760491834695,-373.66819719,0.0001372,2,"2025-10-15T01:30:34.695",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305492,1760491834704,-1200.0,0.00013721,2,"2025-10-15T01:30:34.704",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305493,1760491834713,-300.0,0.00013721,2,"2025-10-15T01:30:34.713",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305494,1760491834722,-300.0,0.00013721,2,"2025-10-15T01:30:34.722",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305495,1760491834731,-300.0,0.00013721,2,"2025-10-15T01:30:34.731",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305496,1760491834740,-150.0,0.00013722,2,"2025-10-15T01:30:34.740",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305497,1760491834749,-9999.99,0.00013722,2,"2025-10-15T01:30:34.749",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305498,1760491834759,-458.16,0.00013769,2,"2025-10-15T01:30:34.759",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305499,1760491834767,-1151.9,0.00013775,2,"2025-10-15T01:30:34.767",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305500,1760491834777,-1678.09,0.00013921,2,"2025-10-15T01:30:34.777",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305501,1760491834786,-1148.05,0.00013941,2,"2025-10-15T01:30:34.786",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305502,1760491834795,-474.58,0.00013941,2,"2025-10-15T01:30:34.795",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305503,1760491834804,-150.0,0.00013955,2,"2025-10-15T01:30:34.804",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305504,1760491834814,-151.0,0.00013956,2,"2025-10-15T01:30:34.814",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305505,1760491834823,-151.0,0.00013956,2,"2025-10-15T01:30:34.823",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305506,1760491834832,-151.0,0.00013956,2,"2025-10-15T01:30:34.832",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305507,1760491834841,-151.0,0.00013956,2,"2025-10-15T01:30:34.841",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305508,1760491834851,-151.0,0.00013956,2,"2025-10-15T01:30:34.851",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305509,1760491834860,-151.0,0.00013956,2,"2025-10-15T01:30:34.860",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305510,1760491834869,-151.0,0.00013956,2,"2025-10-15T01:30:34.869",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305511,1760491834878,-151.0,0.00013956,2,"2025-10-15T01:30:34.878",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305512,1760491834886,-151.0,0.00013956,2,"2025-10-15T01:30:34.886",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305513,1760491834895,-151.0,0.00013956,2,"2025-10-15T01:30:34.895",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305514,1760491834904,-151.0,0.00013956,2,"2025-10-15T01:30:34.904",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305515,1760491834913,-151.0,0.00013956,2,"2025-10-15T01:30:34.913",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305516,1760491834922,-151.0,0.00013956,2,"2025-10-15T01:30:34.922",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305517,1760491834931,-151.0,0.00013956,2,"2025-10-15T01:30:34.931",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305518,1760491834939,-151.0,0.00013956,2,"2025-10-15T01:30:34.939",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305519,1760491834949,-151.0,0.00013956,2,"2025-10-15T01:30:34.949",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305520,1760491834958,-151.0,0.00013956,2,"2025-10-15T01:30:34.958",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305521,1760491834967,-151.0,0.00013956,2,"2025-10-15T01:30:34.967",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305522,1760491834976,-200.0,0.00013956,2,"2025-10-15T01:30:34.976",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305523,1760491834987,-151.0,0.00013956,2,"2025-10-15T01:30:34.987",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305524,1760491834997,-151.0,0.00013956,2,"2025-10-15T01:30:34.997",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305525,1760491835006,-151.0,0.00013956,2,"2025-10-15T01:30:35.006",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305526,1760491835015,-151.0,0.00013956,2,"2025-10-15T01:30:35.015",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305527,1760491835025,-151.0,0.00013956,2,"2025-10-15T01:30:35.025",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305528,1760491835035,-151.0,0.00013956,2,"2025-10-15T01:30:35.035",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305529,1760491835044,-151.0,0.00013956,2,"2025-10-15T01:30:35.044",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305530,1760491835054,-151.0,0.00013956,2,"2025-10-15T01:30:35.054",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305531,1760491835063,-151.0,0.00013956,2,"2025-10-15T01:30:35.063",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305532,1760491835072,-151.0,0.00013956,2,"2025-10-15T01:30:35.072",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305533,1760491835081,-151.0,0.00013956,2,"2025-10-15T01:30:35.081",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305534,1760491835090,-151.0,0.00013956,2,"2025-10-15T01:30:35.090",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305535,1760491835099,-151.0,0.00013956,2,"2025-10-15T01:30:35.099",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305536,1760491835108,-151.0,0.00013956,2,"2025-10-15T01:30:35.108",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305537,1760491835117,-151.0,0.00013956,2,"2025-10-15T01:30:35.117",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305538,1760491835126,-151.0,0.00013956,2,"2025-10-15T01:30:35.126",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305539,1760491835136,-500.0,0.00013956,2,"2025-10-15T01:30:35.136",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305540,1760491835145,-500.0,0.00013956,2,"2025-10-15T01:30:35.145",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305541,1760491835154,-500.0,0.00013956,2,"2025-10-15T01:30:35.154",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305542,1760491835163,-500.0,0.00013956,2,"2025-10-15T01:30:35.163",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305543,1760491835173,-500.0,0.00013956,2,"2025-10-15T01:30:35.173",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305544,1760491835182,-500.0,0.00013956,2,"2025-10-15T01:30:35.182",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305545,1760491835191,-500.0,0.00013956,2,"2025-10-15T01:30:35.191",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305546,1760491835200,-500.0,0.00013956,2,"2025-10-15T01:30:35.200",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305547,1760491835209,-500.0,0.00013956,2,"2025-10-15T01:30:35.209",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305548,1760491835218,-369.58845228,0.00013956,2,"2025-10-15T01:30:35.218",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305549,1760491835230,-130.41154772,0.00013956,2,"2025-10-15T01:30:35.230",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305550,1760491835239,-500.0,0.00013956,2,"2025-10-15T01:30:35.239",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305551,1760491835248,-200.0,0.00013956,2,"2025-10-15T01:30:35.248",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305552,1760491835257,-200.0,0.00013956,2,"2025-10-15T01:30:35.257",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305553,1760491835266,-3000.0,0.00013964,2,"2025-10-15T01:30:35.266",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305554,1760491835275,-900.0,0.00013964,2,"2025-10-15T01:30:35.275",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305555,1760491835284,-666.0,0.00014092,3,"2025-10-15T01:30:35.284",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305556,1760491835293,-277.35679052,0.00014249,2,"2025-10-15T01:30:35.293",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305557,1760491835303,-322.6107,0.00014249,2,"2025-10-15T01:30:35.303",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305558,1760491835312,-1389.36,0.00014381,2,"2025-10-15T01:30:35.312",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305559,1760491835321,-643.21,0.00014381,2,"2025-10-15T01:30:35.321",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305560,1760491835330,-195.0,0.00014454,2,"2025-10-15T01:30:35.330",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305561,1760491835339,-250.0,0.00014454,2,"2025-10-15T01:30:35.339",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305562,1760491835349,-300.0,0.00014454,2,"2025-10-15T01:30:35.349",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305563,1760491835358,-300.0,0.00014454,2,"2025-10-15T01:30:35.358",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305564,1760491835367,-300.0,0.00014454,2,"2025-10-15T01:30:35.367",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305565,1760491835376,-300.0,0.00014454,2,"2025-10-15T01:30:35.376",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305566,1760491835385,-300.0,0.00014454,2,"2025-10-15T01:30:35.385",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305567,1760491835395,-300.0,0.00014454,2,"2025-10-15T01:30:35.395",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305568,1760491835405,-300.0,0.00014454,2,"2025-10-15T01:30:35.405",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305569,1760491835414,-225.34794022,0.00014454,2,"2025-10-15T01:30:35.414",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305570,1760491835424,-195.0,0.00014454,2,"2025-10-15T01:30:35.424",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305571,1760491835433,-195.0,0.00014454,2,"2025-10-15T01:30:35.433",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305572,1760491835442,-2000.0,0.00014454,2,"2025-10-15T01:30:35.442",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305573,1760491835452,-2039.25970873,0.00014454,2,"2025-10-15T01:30:35.452",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305574,1760491835461,-154.74,0.00014478,2,"2025-10-15T01:30:35.461",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305575,1760491835470,-286.93,0.00014478,2,"2025-10-15T01:30:35.470",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305576,1760491835479,-1104.0,0.00014641,2,"2025-10-15T01:30:35.479",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305577,1760491835488,-160.03,0.000147,2,"2025-10-15T01:30:35.488",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305578,1760491835498,-1104.0,0.00014734,2,"2025-10-15T01:30:35.498",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305579,1760491835510,-233.3191,0.00014783,2,"2025-10-15T01:30:35.510",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305580,1760491835519,-2049.6304,0.00014783,2,"2025-10-15T01:30:35.519",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305581,1760491835529,-1956.654,0.00014783,2,"2025-10-15T01:30:35.529",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305582,1760491835538,-5360.62143958,0.0001484,2,"2025-10-15T01:30:35.538",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305583,1760491835573,-3031.08736652,0.0001484,2,"2025-10-15T01:30:35.573",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305584,1760491835583,-2253.22,0.00014841,2,"2025-10-15T01:30:35.583",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305585,1760491835592,-520.55894287,0.00014873,2,"2025-10-15T01:30:35.592",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305586,1760491835603,-520.55894287,0.00014874,2,"2025-10-15T01:30:35.603",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305587,1760491835612,-520.55894287,0.00014875,2,"2025-10-15T01:30:35.612",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305588,1760491835621,-520.55894287,0.00014875,2,"2025-10-15T01:30:35.621",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305589,1760491835630,-520.55894287,0.00014876,2,"2025-10-15T01:30:35.630",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305590,1760491835639,-520.55894287,0.00014877,2,"2025-10-15T01:30:35.639",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305591,1760491835648,-520.55894287,0.00014878,2,"2025-10-15T01:30:35.648",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305592,1760491835657,-520.55894287,0.00014878,2,"2025-10-15T01:30:35.657",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305593,1760491835666,-520.55894287,0.00014879,2,"2025-10-15T01:30:35.666",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305594,1760491835675,-160.4358871,0.0001488,2,"2025-10-15T01:30:35.675",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305596,1760491835684,-200.0,0.0001488,2,"2025-10-15T01:30:35.684",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305598,1760491835694,-5000.0,0.0001488,2,"2025-10-15T01:30:35.694",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305600,1760491835703,-520.55894287,0.0001488,2,"2025-10-15T01:30:35.703",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305602,1760491835712,-212.69636834,0.0001488,2,"2025-10-15T01:30:35.712",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305604,1760491835721,-317.60870642,0.0001488,2,"2025-10-15T01:30:35.721",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305605,1760491835731,-2692.038069,0.0001488,2,"2025-10-15T01:30:35.731",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305606,1760491835740,-189.00810401,0.0001488,2,"2025-10-15T01:30:35.740",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305607,1760491835748,-426.12806302,0.0001488,2,"2025-10-15T01:30:35.748",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305608,1760491835757,-317.60870639,0.00014882,2,"2025-10-15T01:30:35.757",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305609,1760491835766,-426.12806301,0.00014883,2,"2025-10-15T01:30:35.766",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305610,1760491835775,-5800.0,0.00014883,2,"2025-10-15T01:30:35.775",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305611,1760491835784,-317.60870639,0.00014884,2,"2025-10-15T01:30:35.784",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305612,1760491835793,-426.12806301,0.00014886,2,"2025-10-15T01:30:35.793",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305613,1760491835803,-317.60870639,0.00014887,2,"2025-10-15T01:30:35.803",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305614,1760491835812,-317.60870639,0.00014889,2,"2025-10-15T01:30:35.812",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305615,1760491835821,-317.60870639,0.00014891,2,"2025-10-15T01:30:35.821",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305616,1760491835830,-317.60870639,0.00014893,2,"2025-10-15T01:30:35.830",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305618,1760491835839,-212.69636832,0.00014894,2,"2025-10-15T01:30:35.839",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305619,1760491835847,-317.60870639,0.00014896,2,"2025-10-15T01:30:35.847",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305620,1760491835856,-317.60870639,0.00014898,2,"2025-10-15T01:30:35.856",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305621,1760491835865,-726.80152984,0.000149,2,"2025-10-15T01:30:35.865",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305623,1760491835874,-706.78440735,0.000149,2,"2025-10-15T01:30:35.874",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305625,1760491835882,-661.18870589,0.000149,2,"2025-10-15T01:30:35.882",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305627,1760491835891,-317.60870639,0.000149,2,"2025-10-15T01:30:35.891",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305629,1760491835900,-212.69636832,0.00014907,2,"2025-10-15T01:30:35.900",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305631,1760491835909,-82843.0,0.00014959,2,"2025-10-15T01:30:35.909",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305634,1760491835918,-500.0,0.00014973,2,"2025-10-15T01:30:35.918",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305637,1760491835927,-249.10706081,0.00014973,2,"2025-10-15T01:30:35.927",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305638,1760491835936,-500.0,0.00014973,2,"2025-10-15T01:30:35.936",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305639,1760491835945,-500.0,0.00014973,2,"2025-10-15T01:30:35.945",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305640,1760491835954,-500.0,0.00014973,2,"2025-10-15T01:30:35.954",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305641,1760491835963,-500.0,0.00014973,2,"2025-10-15T01:30:35.963",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305642,1760491835972,-505.03963791,0.00014973,2,"2025-10-15T01:30:35.972",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305643,1760491835982,-500.0,0.00014973,2,"2025-10-15T01:30:35.982",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305644,1760491835991,-502.06544469,0.00014973,2,"2025-10-15T01:30:35.991",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305645,1760491836001,-7283.59957094,0.00014978,2,"2025-10-15T01:30:36.001",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305646,1760491836012,-1202.3944525,0.00014979,2,"2025-10-15T01:30:36.012",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305647,1760491836021,-898.1308315,0.00014979,2,"2025-10-15T01:30:36.021",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305648,1760491836030,-44142.4487342,0.00014979,2,"2025-10-15T01:30:36.030",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305649,1760491836039,-27637.6031211,0.00014979,2,"2025-10-15T01:30:36.039",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305650,1760491836048,-1419.1670263,0.00014979,2,"2025-10-15T01:30:36.048",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305651,1760491836059,-150.0,0.00014979,2,"2025-10-15T01:30:36.059",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305652,1760491836068,-666.0,0.00014979,2,"2025-10-15T01:30:36.068",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305653,1760491836077,-4697.692754,0.0001498,2,"2025-10-15T01:30:36.077",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305654,1760491836086,-1417.0,0.0001498,2,"2025-10-15T01:30:36.086",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305655,1760491836095,-213445.44423915,0.0001498,2,"2025-10-15T01:30:36.095",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305656,1760491836107,-3573.44968784,0.0001498,2,"2025-10-15T01:30:36.107",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305670,1760491839942,-313.92303194,0.00014512,2,"2025-10-15T01:30:39.942",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305671,1760491839953,-686.07696806,0.00014512,2,"2025-10-15T01:30:39.953",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305672,1760491839962,-73.72604397,0.00014889,2,"2025-10-15T01:30:39.962",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305675,1760491843301,-352.40201904,0.00014889,2,"2025-10-15T01:30:43.301",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305677,1760491843311,-95.74527175,0.00014891,2,"2025-10-15T01:30:43.311",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305678,1760491843323,-330.38279126,0.00014891,2,"2025-10-15T01:30:43.323",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305679,1760491843332,-87.66014994,0.00014972,2,"2025-10-15T01:30:43.332",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305680,1760491848499,-426.12806301,0.00014894,2,"2025-10-15T01:30:48.499",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305681,1760491848509,-412.33985006,0.00014972,2,"2025-10-15T01:30:48.509",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305682,1760491848522,-500.0,0.00014972,2,"2025-10-15T01:30:48.522",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305683,1760491848532,-500.0,0.00014972,2,"2025-10-15T01:30:48.532",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305684,1760491848541,-184.19678189,0.00014972,2,"2025-10-15T01:30:48.541",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305685,1760491848550,-1346.0,0.0001498,2,"2025-10-15T01:30:48.550",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305686,1760491848559,-259823.70216203,0.0001498,2,"2025-10-15T01:30:48.559",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305687,1760491848575,-498.18697912,0.0001498,2,"2025-10-15T01:30:48.575",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305688,1760491848627,-3533.926652,0.0001498,2,"2025-10-15T01:30:48.627",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305690,1760491865370,200.0,0.00030399,120,"2025-10-15T01:31:05.370",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305691,1760491916625,778.71664957,0.00030399,120,"2025-10-15T01:31:56.625",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305693,1760491948094,7087.75,0.00030399,120,"2025-10-15T01:32:28.094",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305694,1760491993865,500.0,0.00030399,120,"2025-10-15T01:33:13.865",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305695,1760491994137,274.15325587,0.00030399,120,"2025-10-15T01:33:14.137",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305696,1760492090961,10000.0,0.00030399,60,"2025-10-15T01:34:50.961",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305697,1760492111528,5787.77,0.00030399,60,"2025-10-15T01:35:11.528",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305698,1760492159974,12555.0,0.00030399,60,"2025-10-15T01:35:59.974",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305699,1760492163589,200.0,0.00030399,120,"2025-10-15T01:36:03.589",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305705,1760492338292,564.0,0.00030399,120,"2025-10-15T01:38:58.292",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305706,1760492345972,400.0,0.000272,120,"2025-10-15T01:39:05.972",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305707,1760492462574,200.0,0.00030399,120,"2025-10-15T01:41:02.574",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305708,1760492583005,500.0,0.00030399,120,"2025-10-15T01:43:03.005",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305709,1760492613843,500.0,0.00030399,120,"2025-10-15T01:43:33.843",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305710,1760492618292,500.0,0.00030399,120,"2025-10-15T01:43:38.292",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305711,1760492623246,500.0,0.00030399,120,"2025-10-15T01:43:43.246",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305712,1760492624682,500.0,0.00030399,120,"2025-10-15T01:43:44.682",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305713,1760492628480,500.0,0.00030399,120,"2025-10-15T01:43:48.480",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305714,1760492706294,2500.0,0.000273,120,"2025-10-15T01:45:06.294",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305715,1760492716440,4979.59,0.00027397,120,"2025-10-15T01:45:16.440",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305716,1760492728898,2200.0,0.00030399,60,"2025-10-15T01:45:28.898",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305717,1760492741519,2000.0,0.00027397,120,"2025-10-15T01:45:41.519",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305718,1760492762488,200.0,0.00030399,120,"2025-10-15T01:46:02.488",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305722,1760492842374,3500.0,0.000273,120,"2025-10-15T01:47:22.374",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305723,1760492891350,2222.0,0.00027397,120,"2025-10-15T01:48:11.350",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305738,1760492952107,2277.0,0.00027397,120,"2025-10-15T01:49:12.107",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305753,1760492998735,555.0,0.00027397,120,"2025-10-15T01:49:58.735",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305754,1760493003370,2500.0,0.000273,120,"2025-10-15T01:50:03.370",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305777,1760493032347,-250.0,0.00013518,2,"2025-10-15T01:50:32.347",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305778,1760493032357,-1002.0134256,0.00013526,2,"2025-10-15T01:50:32.357",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305779,1760493032405,-417.88091739,0.00013526,2,"2025-10-15T01:50:32.405",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305784,1760493032442,-580.10565701,0.00013526,2,"2025-10-15T01:50:32.442",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305786,1760493032451,-250.0,0.00013533,2,"2025-10-15T01:50:32.451",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305788,1760493032460,-6938.94,0.00013547,2,"2025-10-15T01:50:32.460",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305790,1760493032469,-1200.0,0.00013606,2,"2025-10-15T01:50:32.469",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305791,1760493032479,-300.0,0.00013606,2,"2025-10-15T01:50:32.479",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305792,1760493032488,-1200.0,0.00013607,2,"2025-10-15T01:50:32.488",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305793,1760493032498,-150.0,0.00013607,2,"2025-10-15T01:50:32.498",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305794,1760493032506,-300.0,0.00013607,2,"2025-10-15T01:50:32.506",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305795,1760493032515,-43103.79704434,0.00013608,2,"2025-10-15T01:50:32.515",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305796,1760493032656,-68762.78503206,0.00013608,2,"2025-10-15T01:50:32.656",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305797,1760493032667,-18567.3679236,0.00013608,2,"2025-10-15T01:50:32.667",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305798,1760493032676,-198.1,0.00013688,2,"2025-10-15T01:50:32.676",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305799,1760493032685,-2037.72823803,0.00013694,2,"2025-10-15T01:50:32.685",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305800,1760493032694,-166.66,0.00013699,2,"2025-10-15T01:50:32.694",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305801,1760493032703,-175.0,0.000137,2,"2025-10-15T01:50:32.703",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305802,1760493032713,-555.0,0.00013718,2,"2025-10-15T01:50:32.713",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305803,1760493032722,-555.0,0.00013718,2,"2025-10-15T01:50:32.722",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305804,1760493032731,-555.0,0.00013718,2,"2025-10-15T01:50:32.731",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305805,1760493032740,-555.0,0.00013718,2,"2025-10-15T01:50:32.740",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305806,1760493032749,-230.0,0.00013718,2,"2025-10-15T01:50:32.749",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305807,1760493032759,-300.0,0.00013719,2,"2025-10-15T01:50:32.759",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305808,1760493032768,-300.0,0.00013719,2,"2025-10-15T01:50:32.768",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305809,1760493032777,-307.9415436,0.00013719,2,"2025-10-15T01:50:32.777",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305810,1760493032786,-555.0,0.00013813,2,"2025-10-15T01:50:32.786",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305811,1760493032795,-555.0,0.00013842,2,"2025-10-15T01:50:32.795",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305812,1760493032804,-166.66,0.00013843,2,"2025-10-15T01:50:32.804",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305813,1760493032814,-333.0,0.00013926,2,"2025-10-15T01:50:32.814",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305814,1760493032823,-1920.69,0.00013926,2,"2025-10-15T01:50:32.823",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305815,1760493032832,-513.11,0.00013931,2,"2025-10-15T01:50:32.832",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305816,1760493032843,-1500.0,0.00013937,2,"2025-10-15T01:50:32.843",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305817,1760493032853,-200.0,0.00013939,2,"2025-10-15T01:50:32.853",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305818,1760493032870,-250.0,0.00013945,7,"2025-10-15T01:50:32.870",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305819,1760493032881,-537.03,0.00013946,2,"2025-10-15T01:50:32.881",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305820,1760493032891,-1600.0,0.00013962,2,"2025-10-15T01:50:32.891",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305821,1760493032903,-3000.0,0.00013964,2,"2025-10-15T01:50:32.903",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305822,1760493032912,-1000.0,0.00013964,2,"2025-10-15T01:50:32.912",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305823,1760493032921,-166.66,0.00013987,2,"2025-10-15T01:50:32.921",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305824,1760493032931,-166.66,0.00014132,2,"2025-10-15T01:50:32.931",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305825,1760493032940,-474.58,0.000142,2,"2025-10-15T01:50:32.940",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305826,1760493032949,-949.16,0.000142,2,"2025-10-15T01:50:32.949",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305827,1760493032958,-456.13752508,0.00014241,2,"2025-10-15T01:50:32.958",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305828,1760493032969,-277.35679052,0.00014241,2,"2025-10-15T01:50:32.969",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305829,1760493032978,-166.66,0.00014276,2,"2025-10-15T01:50:32.978",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305830,1760493032987,-166.48,0.00014377,2,"2025-10-15T01:50:32.987",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305831,1760493032996,-166.66,0.0001442,2,"2025-10-15T01:50:32.996",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305832,1760493033005,-247.70459547,0.0001457,2,"2025-10-15T01:50:33.005",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305833,1760493033015,-877.85530358,0.00014592,2,"2025-10-15T01:50:33.015",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305834,1760493033024,-151.0,0.0001467,2,"2025-10-15T01:50:33.024",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305835,1760493033034,-151.0,0.0001467,2,"2025-10-15T01:50:33.034",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305836,1760493033043,-151.0,0.0001467,2,"2025-10-15T01:50:33.043",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305837,1760493033052,-151.0,0.0001467,2,"2025-10-15T01:50:33.052",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305838,1760493033061,-721.12765535,0.0001467,2,"2025-10-15T01:50:33.061",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305839,1760493033071,-151.0,0.0001467,2,"2025-10-15T01:50:33.071",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305840,1760493033080,-151.0,0.0001467,2,"2025-10-15T01:50:33.080",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305841,1760493033092,-151.0,0.0001467,2,"2025-10-15T01:50:33.092",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305842,1760493033101,-151.0,0.0001467,2,"2025-10-15T01:50:33.101",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305843,1760493033111,-151.0,0.0001467,2,"2025-10-15T01:50:33.111",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305844,1760493033121,-151.0,0.0001467,2,"2025-10-15T01:50:33.121",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305845,1760493033130,-151.0,0.0001467,2,"2025-10-15T01:50:33.130",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305846,1760493033140,-151.0,0.0001467,2,"2025-10-15T01:50:33.140",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305847,1760493033149,-151.0,0.0001467,2,"2025-10-15T01:50:33.149",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305848,1760493033158,-151.0,0.0001467,2,"2025-10-15T01:50:33.158",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305849,1760493033167,-151.0,0.0001467,2,"2025-10-15T01:50:33.167",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305850,1760493033177,-151.0,0.0001467,2,"2025-10-15T01:50:33.177",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305851,1760493033186,-151.0,0.0001467,2,"2025-10-15T01:50:33.186",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305852,1760493033195,-151.0,0.0001467,2,"2025-10-15T01:50:33.195",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305853,1760493033205,-151.0,0.0001467,2,"2025-10-15T01:50:33.205",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305854,1760493033215,-163.90538589,0.0001467,2,"2025-10-15T01:50:33.215",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305855,1760493033224,-201.26694162,0.0001467,2,"2025-10-15T01:50:33.224",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305856,1760493033233,-201.53296089,0.0001467,2,"2025-10-15T01:50:33.233",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305857,1760493033243,-201.53321539,0.0001467,2,"2025-10-15T01:50:33.243",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305858,1760493033252,-322.6107,0.0001467,2,"2025-10-15T01:50:33.252",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305859,1760493033261,-168.0,0.00014674,2,"2025-10-15T01:50:33.261",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305860,1760493033271,-255.0,0.00014722,2,"2025-10-15T01:50:33.271",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305861,1760493033280,-168.0,0.00014738,2,"2025-10-15T01:50:33.280",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305862,1760493033289,-24064.51467125,0.00014813,2,"2025-10-15T01:50:33.289",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305863,1760493033299,-2558.0492462,0.00014827,2,"2025-10-15T01:50:33.299",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305865,1760493038296,-294.75802627,0.00014827,2,"2025-10-15T01:50:38.296",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305866,1760493038351,-1000.0,0.00014827,2,"2025-10-15T01:50:38.351",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305870,1760493040294,-800.0,0.00014827,2,"2025-10-15T01:50:40.294",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305876,1760493040343,-34398.95907058,0.00014827,2,"2025-10-15T01:50:40.343",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305878,1760493040352,-1607.75823,0.0001483,2,"2025-10-15T01:50:40.352",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305880,1760493040361,-39051.76634305,0.00014831,2,"2025-10-15T01:50:40.361",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305882,1760493040370,-39051.76634305,0.00014844,2,"2025-10-15T01:50:40.370",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305884,1760493040379,-1607.75823,0.0001485,2,"2025-10-15T01:50:40.379",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305886,1760493040388,-130266.42818365,0.0001485,2,"2025-10-15T01:50:40.388",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305888,1760493040399,-2318.02417615,0.0001485,2,"2025-10-15T01:50:40.399",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305890,1760493040410,-230233.35250798,0.0001485,2,"2025-10-15T01:50:40.410",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305893,1760493040432,-2224.4773299,0.0001485,2,"2025-10-15T01:50:40.432",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305894,1760493040443,-105851.5371727,0.0001485,2,"2025-10-15T01:50:40.443",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305904,1760493043432,-200.0,0.0001392,2,"2025-10-15T01:50:43.432",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305906,1760493043441,-306.92861619,0.0001485,2,"2025-10-15T01:50:43.441",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305917,1760493045991,-501.18079579,0.0001485,2,"2025-10-15T01:50:45.991",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305918,1760493062354,200.0,0.00030399,120,"2025-10-15T01:51:02.354",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305920,1760493117391,740.92233098,0.00030399,120,"2025-10-15T01:51:57.391",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305926,1760493249077,491.58856582,0.00030399,120,"2025-10-15T01:54:09.077",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305927,1760493275407,2891.0,0.00027397,120,"2025-10-15T01:54:35.407",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305928,1760493316447,1148.0,0.00030399,60,"2025-10-15T01:55:16.447",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305929,1760493363882,200.0,0.00030399,120,"2025-10-15T01:56:03.882",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305930,1760493401944,201.99,0.00030399,60,"2025-10-15T01:56:41.944",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305932,1760493445747,30023.28350585,0.00030399,120,"2025-10-15T01:57:25.747",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305933,1760493448333,544.42,0.00027397,120,"2025-10-15T01:57:28.333",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305934,1760493539801,2648.09,0.00027397,120,"2025-10-15T01:58:59.801",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305935,1760493662050,200.0,0.00030406,120,"2025-10-15T02:01:02.050",0.00030295,48.18,0.947219686234647,3113124520.0762315]
[391305939,1760493961294,200.0,0.00030408,120,"2025-10-15T02:06:01.294",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305940,1760494071532,2500.01,0.00027397,120,"2025-10-15T02:07:51.532",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305941,1760494087815,2500.02,0.00027397,120,"2025-10-15T02:08:07.815",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305954,1760494164514,2165.01,0.00027397,120,"2025-10-15T02:09:24.514",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305969,1760494232427,-253.58480811,0.00013098,2,"2025-10-15T02:10:32.427",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305970,1760494232468,-7123.05559189,0.00013098,2,"2025-10-15T02:10:32.468",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305971,1760494232478,-150.0,0.00013164,2,"2025-10-15T02:10:32.478",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305972,1760494232487,-254.01165387,0.00013245,2,"2025-10-15T02:10:32.487",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305973,1760494232497,-473.32,0.00013245,2,"2025-10-15T02:10:32.497",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305974,1760494232508,-1254.267015,0.00013245,2,"2025-10-15T02:10:32.508",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305975,1760494232549,-18.40133113,0.00013245,2,"2025-10-15T02:10:32.549",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305976,1760494232558,-195.91688317,0.00013326,2,"2025-10-15T02:10:32.558",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305977,1760494232567,-300.0,0.00013352,2,"2025-10-15T02:10:32.567",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305978,1760494232576,-1200.0,0.00013353,2,"2025-10-15T02:10:32.576",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305980,1760494232585,-730.43928454,0.00013354,2,"2025-10-15T02:10:32.585",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305982,1760494232595,-958.33510106,0.00013426,2,"2025-10-15T02:10:32.595",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305984,1760494232606,-241.66489894,0.00013426,2,"2025-10-15T02:10:32.606",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305986,1760494232615,-300.0,0.00013427,2,"2025-10-15T02:10:32.615",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305989,1760494232624,-203.99206076,0.00013427,2,"2025-10-15T02:10:32.624",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305993,1760494232636,-96.00793924,0.00013427,2,"2025-10-15T02:10:32.636",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305994,1760494232646,-1514.64042597,0.00013428,2,"2025-10-15T02:10:32.646",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305995,1760494232656,-741.47776478,0.00013428,2,"2025-10-15T02:10:32.656",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305996,1760494232667,-780.94247861,0.00013428,2,"2025-10-15T02:10:32.667",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305997,1760494232707,-711.49933064,0.00013428,2,"2025-10-15T02:10:32.707",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305998,1760494232716,-150.35579223,0.00013463,2,"2025-10-15T02:10:32.716",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391305999,1760494232726,-150.42203251,0.00013463,2,"2025-10-15T02:10:32.726",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306000,1760494232735,-153.68332604,0.00013463,2,"2025-10-15T02:10:32.735",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306001,1760494232744,-151.03760685,0.00013463,2,"2025-10-15T02:10:32.744",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306002,1760494232754,-150.88532734,0.00013463,2,"2025-10-15T02:10:32.754",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306003,1760494232763,-151.37648693,0.00013463,2,"2025-10-15T02:10:32.763",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306004,1760494232772,-151.96578124,0.00013463,2,"2025-10-15T02:10:32.772",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306005,1760494232781,-150.57090201,0.00013463,2,"2025-10-15T02:10:32.781",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306006,1760494232790,-152.57688891,0.00013463,2,"2025-10-15T02:10:32.790",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306007,1760494232799,-155.13754041,0.00013463,2,"2025-10-15T02:10:32.799",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306008,1760494232808,-161.70331339,0.00013463,2,"2025-10-15T02:10:32.808",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306009,1760494232817,-153.77437997,0.00013463,2,"2025-10-15T02:10:32.817",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306010,1760494232828,-150.0,0.0001351,2,"2025-10-15T02:10:32.828",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306011,1760494232837,-5252.44,0.00013511,2,"2025-10-15T02:10:32.837",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306012,1760494232846,-6362.52,0.00013511,2,"2025-10-15T02:10:32.846",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306013,1760494232855,-19999.99,0.00013511,2,"2025-10-15T02:10:32.855",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306014,1760494232864,-1181.24,0.00013511,2,"2025-10-15T02:10:32.864",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306015,1760494232873,-666.0,0.0001363,3,"2025-10-15T02:10:32.873",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306016,1760494232883,-474.66,0.00013641,2,"2025-10-15T02:10:32.883",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306017,1760494232892,-570.0,0.00013699,2,"2025-10-15T02:10:32.892",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306018,1760494232901,-610.0,0.00013699,2,"2025-10-15T02:10:32.901",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306019,1760494232910,-4524.44,0.00013737,2,"2025-10-15T02:10:32.910",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306020,1760494232919,-2809.46,0.00013883,2,"2025-10-15T02:10:32.919",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306021,1760494232928,-200.0,0.00013883,2,"2025-10-15T02:10:32.928",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306022,1760494232938,-151.0,0.00013883,2,"2025-10-15T02:10:32.938",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306023,1760494232947,-151.0,0.00013883,2,"2025-10-15T02:10:32.947",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306024,1760494232956,-151.0,0.00013883,2,"2025-10-15T02:10:32.956",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306025,1760494232966,-151.0,0.00013883,2,"2025-10-15T02:10:32.966",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306026,1760494232975,-151.0,0.00013883,2,"2025-10-15T02:10:32.975",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306027,1760494232984,-151.0,0.00013883,2,"2025-10-15T02:10:32.984",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306028,1760494232993,-276.4752803,0.00013883,2,"2025-10-15T02:10:32.993",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306029,1760494233003,-151.0,0.00013883,2,"2025-10-15T02:10:33.003",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306030,1760494233019,-151.0,0.00013883,2,"2025-10-15T02:10:33.019",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306031,1760494233028,-151.0,0.00013883,2,"2025-10-15T02:10:33.028",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306032,1760494233038,-500.0,0.00013883,2,"2025-10-15T02:10:33.038",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306033,1760494233048,-500.0,0.00013883,2,"2025-10-15T02:10:33.048",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306034,1760494233058,-500.0,0.00013883,2,"2025-10-15T02:10:33.058",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306035,1760494233067,-500.0,0.00013883,2,"2025-10-15T02:10:33.067",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306036,1760494233076,-500.0,0.00013883,2,"2025-10-15T02:10:33.076",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306037,1760494233085,-500.0,0.00013883,2,"2025-10-15T02:10:33.085",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306038,1760494233095,-500.0,0.00013883,2,"2025-10-15T02:10:33.095",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306039,1760494233104,-284.17697785,0.00013883,2,"2025-10-15T02:10:33.104",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306040,1760494233114,-151.0,0.00013883,2,"2025-10-15T02:10:33.114",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306041,1760494233124,-151.0,0.00013883,2,"2025-10-15T02:10:33.124",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306042,1760494233133,-151.0,0.00013883,2,"2025-10-15T02:10:33.133",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306043,1760494233143,-151.0,0.00013883,2,"2025-10-15T02:10:33.143",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306044,1760494233152,-151.0,0.00013883,2,"2025-10-15T02:10:33.152",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306045,1760494233162,-151.0,0.00013883,2,"2025-10-15T02:10:33.162",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306046,1760494233172,-201.93419527,0.00013883,2,"2025-10-15T02:10:33.172",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306047,1760494233181,-333.64663694,0.00013883,2,"2025-10-15T02:10:33.181",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306048,1760494233190,-238.69,0.00013887,2,"2025-10-15T02:10:33.190",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306049,1760494233200,-150.0,0.00013891,2,"2025-10-15T02:10:33.200",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306050,1760494233209,-2715.3154708,0.00013891,2,"2025-10-15T02:10:33.209",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306051,1760494233220,-264.02851711,0.00013891,2,"2025-10-15T02:10:33.220",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306052,1760494233232,-2432.0,0.00013891,2,"2025-10-15T02:10:33.232",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306053,1760494233241,-500.0,0.00013891,2,"2025-10-15T02:10:33.241",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306054,1760494233551,-500.0,0.00013891,2,"2025-10-15T02:10:33.551",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306055,1760494233574,-150.0,0.00013891,2,"2025-10-15T02:10:33.574",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306056,1760494233584,-1373.0,0.00013891,2,"2025-10-15T02:10:33.584",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306057,1760494233593,-150.0,0.00013891,2,"2025-10-15T02:10:33.593",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306058,1760494233602,-151.97121377,0.00013891,2,"2025-10-15T02:10:33.602",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306059,1760494233611,-188.52,0.00013899,2,"2025-10-15T02:10:33.611",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306060,1760494233620,-1289.6,0.00013908,2,"2025-10-15T02:10:33.620",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306061,1760494233630,-474.58,0.00013941,2,"2025-10-15T02:10:33.630",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306062,1760494233639,-2432.0,0.00013946,2,"2025-10-15T02:10:33.639",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306063,1760494233648,-500.0,0.00013946,2,"2025-10-15T02:10:33.648",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306064,1760494233657,-500.0,0.00013946,2,"2025-10-15T02:10:33.657",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306065,1760494233667,-153.83665215,0.00013946,2,"2025-10-15T02:10:33.667",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306066,1760494233675,-1373.0,0.00013946,2,"2025-10-15T02:10:33.675",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306067,1760494233685,-150.0,0.00013946,2,"2025-10-15T02:10:33.685",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306068,1760494233694,-1000.0,0.00013964,2,"2025-10-15T02:10:33.694",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306069,1760494233703,-1016.68,0.00013987,2,"2025-10-15T02:10:33.703",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306070,1760494233712,-351.118582,0.00014,2,"2025-10-15T02:10:33.712",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306071,1760494233721,-2432.0,0.00014001,2,"2025-10-15T02:10:33.721",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306072,1760494233730,-500.0,0.00014001,2,"2025-10-15T02:10:33.730",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306073,1760494233739,-500.0,0.00014001,2,"2025-10-15T02:10:33.739",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306074,1760494233748,-1373.0,0.00014001,2,"2025-10-15T02:10:33.748",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306075,1760494233757,-150.0,0.00014001,2,"2025-10-15T02:10:33.757",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306076,1760494233766,-168.0,0.00014014,2,"2025-10-15T02:10:33.766",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306077,1760494233775,-168.0,0.00014033,2,"2025-10-15T02:10:33.775",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306078,1760494233784,-501.15613038,0.0001405,2,"2025-10-15T02:10:33.784",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306079,1760494233793,-500.46543124,0.0001405,2,"2025-10-15T02:10:33.793",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306080,1760494233802,-2432.0,0.00014055,2,"2025-10-15T02:10:33.802",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306081,1760494233811,-500.0,0.00014055,2,"2025-10-15T02:10:33.811",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306082,1760494233821,-500.0,0.00014055,2,"2025-10-15T02:10:33.821",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306083,1760494233830,-1373.0,0.00014055,2,"2025-10-15T02:10:33.830",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306084,1760494233839,-184.9130645,0.00014055,2,"2025-10-15T02:10:33.839",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306085,1760494233847,-152.40039207,0.00014102,2,"2025-10-15T02:10:33.847",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306086,1760494233857,-150.0,0.00014102,2,"2025-10-15T02:10:33.857",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306087,1760494233866,-150.0,0.00014102,2,"2025-10-15T02:10:33.866",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306088,1760494233875,-151.73234121,0.00014102,2,"2025-10-15T02:10:33.875",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306089,1760494233884,-150.0,0.00014102,2,"2025-10-15T02:10:33.884",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306090,1760494233893,-500.0,0.00014102,2,"2025-10-15T02:10:33.893",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306091,1760494233902,-150.0,0.00014102,2,"2025-10-15T02:10:33.902",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306092,1760494233911,-150.0,0.00014102,2,"2025-10-15T02:10:33.911",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306093,1760494233920,-166.89683447,0.00014102,2,"2025-10-15T02:10:33.920",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306094,1760494233930,-150.0,0.00014102,2,"2025-10-15T02:10:33.930",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306095,1760494233939,-150.0,0.00014102,2,"2025-10-15T02:10:33.939",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306096,1760494233949,-500.0,0.00014102,2,"2025-10-15T02:10:33.949",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306097,1760494233959,-233.87830773,0.00014102,2,"2025-10-15T02:10:33.959",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306098,1760494233968,-500.0,0.00014102,2,"2025-10-15T02:10:33.968",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306099,1760494233977,-500.0,0.00014102,2,"2025-10-15T02:10:33.977",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306100,1760494233987,-150.0,0.00014102,2,"2025-10-15T02:10:33.987",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306101,1760494233996,-500.0,0.00014102,2,"2025-10-15T02:10:33.996",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306102,1760494234006,-150.0,0.00014102,2,"2025-10-15T02:10:34.006",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306103,1760494234015,-150.0,0.00014102,2,"2025-10-15T02:10:34.015",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306104,1760494234024,-150.0,0.00014102,2,"2025-10-15T02:10:34.024",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306105,1760494234034,-153.83164194,0.00014102,2,"2025-10-15T02:10:34.034",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306106,1760494234043,-150.0,0.00014102,2,"2025-10-15T02:10:34.043",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306107,1760494234053,-150.0,0.00014102,2,"2025-10-15T02:10:34.053",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306108,1760494234062,-168.0,0.00014102,2,"2025-10-15T02:10:34.062",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306109,1760494234072,-2432.0,0.0001411,2,"2025-10-15T02:10:34.072",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306110,1760494234082,-500.0,0.0001411,2,"2025-10-15T02:10:34.082",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306111,1760494234091,-500.0,0.0001411,2,"2025-10-15T02:10:34.091",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306112,1760494234101,-1373.0,0.0001411,2,"2025-10-15T02:10:34.101",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306113,1760494234110,-474.58,0.00014141,2,"2025-10-15T02:10:34.110",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306114,1760494234119,-150.0,0.00014157,2,"2025-10-15T02:10:34.119",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306115,1760494234129,-150.0,0.00014157,2,"2025-10-15T02:10:34.129",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306116,1760494234139,-202.69547067,0.00014157,2,"2025-10-15T02:10:34.139",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306117,1760494234148,-500.0,0.00014157,2,"2025-10-15T02:10:34.148",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306118,1760494234157,-291.03464843,0.00014157,2,"2025-10-15T02:10:34.157",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306119,1760494234166,-150.0,0.00014157,2,"2025-10-15T02:10:34.166",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306120,1760494234176,-150.0,0.00014157,2,"2025-10-15T02:10:34.176",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306121,1760494234185,-287.82819955,0.00014157,2,"2025-10-15T02:10:34.185",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306122,1760494234195,-500.0,0.00014157,2,"2025-10-15T02:10:34.195",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306123,1760494234205,-500.0,0.00014157,2,"2025-10-15T02:10:34.205",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306124,1760494234214,-500.0,0.00014157,2,"2025-10-15T02:10:34.214",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306125,1760494234228,-150.0,0.00014157,2,"2025-10-15T02:10:34.228",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306126,1760494234237,-150.0,0.00014157,2,"2025-10-15T02:10:34.237",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306127,1760494234246,-150.0,0.00014157,2,"2025-10-15T02:10:34.246",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306128,1760494234255,-257.78319801,0.00014157,2,"2025-10-15T02:10:34.255",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306129,1760494234265,-2809.46,0.00014157,2,"2025-10-15T02:10:34.265",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306130,1760494234274,-2432.0,0.00014165,2,"2025-10-15T02:10:34.274",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306131,1760494234283,-500.0,0.00014165,2,"2025-10-15T02:10:34.283",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306132,1760494234292,-500.0,0.00014165,2,"2025-10-15T02:10:34.292",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306133,1760494234304,-1373.0,0.00014165,2,"2025-10-15T02:10:34.304",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306134,1760494234313,-150.0,0.00014212,2,"2025-10-15T02:10:34.313",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306135,1760494234322,-258.58009898,0.00014212,2,"2025-10-15T02:10:34.322",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306136,1760494234332,-353.74813304,0.00014212,2,"2025-10-15T02:10:34.332",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306137,1760494234341,-150.0,0.00014212,2,"2025-10-15T02:10:34.341",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306138,1760494234350,-150.0,0.00014212,2,"2025-10-15T02:10:34.350",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306139,1760494234360,-500.0,0.00014212,2,"2025-10-15T02:10:34.360",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306140,1760494234371,-500.0,0.00014212,2,"2025-10-15T02:10:34.371",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306141,1760494234380,-500.0,0.00014212,2,"2025-10-15T02:10:34.380",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306142,1760494234390,-23.12596597,0.00014212,2,"2025-10-15T02:10:34.390",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306143,1760494234403,-126.87403403,0.00014212,2,"2025-10-15T02:10:34.403",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306144,1760494234413,-179.95766714,0.00014212,2,"2025-10-15T02:10:34.413",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306145,1760494234422,-232.55667366,0.00014212,2,"2025-10-15T02:10:34.422",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306146,1760494234432,-9552.16786547,0.00014218,2,"2025-10-15T02:10:34.432",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306147,1760494234441,-500.0,0.00014218,2,"2025-10-15T02:10:34.441",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306148,1760494234450,-693.3919763,0.00014218,2,"2025-10-15T02:10:34.450",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306149,1760494234459,-500.0,0.00014218,2,"2025-10-15T02:10:34.459",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306150,1760494234468,-500.0,0.00014218,2,"2025-10-15T02:10:34.468",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306151,1760494234476,-500.0,0.00014218,2,"2025-10-15T02:10:34.476",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306152,1760494234486,-500.0,0.00014218,2,"2025-10-15T02:10:34.486",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306153,1760494234494,-500.0,0.00014218,2,"2025-10-15T02:10:34.494",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306154,1760494234503,-152.13859243,0.00014218,2,"2025-10-15T02:10:34.503",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306155,1760494234512,-252.88141652,0.00014218,2,"2025-10-15T02:10:34.512",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306156,1760494234521,-301.24848689,0.00014218,2,"2025-10-15T02:10:34.521",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306157,1760494234531,-618.39907759,0.00014218,2,"2025-10-15T02:10:34.531",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306158,1760494234540,-721.12765535,0.00014218,2,"2025-10-15T02:10:34.540",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306159,1760494234548,-277.35679052,0.00014218,2,"2025-10-15T02:10:34.548",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306160,1760494234558,-151.0,0.00014218,2,"2025-10-15T02:10:34.558",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306161,1760494234567,-2000.0,0.00014218,2,"2025-10-15T02:10:34.567",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306162,1760494234575,-2000.0,0.00014218,2,"2025-10-15T02:10:34.575",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306163,1760494234584,-2000.0,0.00014218,2,"2025-10-15T02:10:34.584",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306164,1760494234593,-2000.0,0.00014218,2,"2025-10-15T02:10:34.593",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306165,1760494234602,-2000.0,0.00014218,2,"2025-10-15T02:10:34.602",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306166,1760494234611,-467.21869513,0.00014218,2,"2025-10-15T02:10:34.611",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306167,1760494234622,-322.6107,0.00014218,2,"2025-10-15T02:10:34.622",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306168,1760494234631,-2432.0,0.0001422,2,"2025-10-15T02:10:34.631",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306169,1760494234639,-500.0,0.0001422,2,"2025-10-15T02:10:34.639",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306170,1760494234648,-500.0,0.0001422,2,"2025-10-15T02:10:34.648",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306171,1760494234658,-1373.0,0.0001422,2,"2025-10-15T02:10:34.658",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306172,1760494234667,-3000.0,0.00014238,2,"2025-10-15T02:10:34.667",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306173,1760494234676,-949.16,0.00014241,2,"2025-10-15T02:10:34.676",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306174,1760494234685,-168.0,0.00014257,2,"2025-10-15T02:10:34.685",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306175,1760494234694,-500.72066446,0.0001426,2,"2025-10-15T02:10:34.694",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306176,1760494234703,-500.0,0.0001426,2,"2025-10-15T02:10:34.703",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306177,1760494234712,-150.0,0.00014266,2,"2025-10-15T02:10:34.712",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306178,1760494234721,-150.0,0.00014266,2,"2025-10-15T02:10:34.721",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306179,1760494234730,-253.52800363,0.00014266,2,"2025-10-15T02:10:34.730",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306180,1760494234740,-500.0,0.00014266,2,"2025-10-15T02:10:34.740",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306181,1760494234749,-206.75617244,0.00014266,2,"2025-10-15T02:10:34.749",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306182,1760494234758,-317.76651524,0.00014266,2,"2025-10-15T02:10:34.758",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306183,1760494234768,-150.0,0.00014266,2,"2025-10-15T02:10:34.768",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306184,1760494234777,-156.34608271,0.0001427,2,"2025-10-15T02:10:34.777",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306185,1760494234786,-9905.5980765,0.00014273,2,"2025-10-15T02:10:34.786",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306186,1760494234795,-2432.0,0.00014275,2,"2025-10-15T02:10:34.795",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306187,1760494234804,-500.0,0.00014275,2,"2025-10-15T02:10:34.804",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306188,1760494234813,-640.68514015,0.00014275,2,"2025-10-15T02:10:34.813",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306189,1760494234822,-1373.0,0.00014275,2,"2025-10-15T02:10:34.822",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306190,1760494234831,-168.0,0.00014285,2,"2025-10-15T02:10:34.831",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306191,1760494234840,-150.0,0.00014321,2,"2025-10-15T02:10:34.840",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306192,1760494234849,-264.07012202,0.00014321,2,"2025-10-15T02:10:34.849",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306193,1760494234858,-150.0,0.00014321,2,"2025-10-15T02:10:34.858",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306194,1760494234867,-9839.09629722,0.00014328,2,"2025-10-15T02:10:34.867",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306195,1760494234908,-433.00890811,0.00014328,2,"2025-10-15T02:10:34.908",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306196,1760494234917,-1690.78260891,0.00014329,2,"2025-10-15T02:10:34.917",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306203,1760494238135,-900.0,0.00013082,2,"2025-10-15T02:10:38.135",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306204,1760494238145,-159.51463764,0.00014272,2,"2025-10-15T02:10:38.145",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306205,1760494238155,-500.0,0.00014272,2,"2025-10-15T02:10:38.155",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306206,1760494238164,-500.0,0.00014272,2,"2025-10-15T02:10:38.164",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306207,1760494238439,-500.0,0.00014272,2,"2025-10-15T02:10:38.439",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306209,1760494238461,-516.2174976,0.00014272,2,"2025-10-15T02:10:38.461",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306211,1760494238471,-500.0,0.00014272,2,"2025-10-15T02:10:38.471",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306213,1760494238480,-500.0,0.00014272,2,"2025-10-15T02:10:38.480",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306215,1760494238490,-500.0,0.00014272,2,"2025-10-15T02:10:38.490",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306217,1760494238499,-500.0,0.00014272,2,"2025-10-15T02:10:38.499",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306219,1760494238508,-500.0,0.00014272,2,"2025-10-15T02:10:38.508",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306221,1760494238517,-500.0,0.00014272,2,"2025-10-15T02:10:38.517",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306222,1760494238527,-500.0,0.00014272,2,"2025-10-15T02:10:38.527",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306223,1760494238536,-500.0,0.00014272,2,"2025-10-15T02:10:38.536",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306225,1760494238545,-500.0,0.00014272,2,"2025-10-15T02:10:38.545",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306226,1760494238555,-500.0,0.00014272,2,"2025-10-15T02:10:38.555",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306228,1760494238564,-500.0,0.00014272,2,"2025-10-15T02:10:38.564",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306230,1760494238573,-500.0,0.00014272,2,"2025-10-15T02:10:38.573",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306232,1760494238583,-500.0,0.00014272,2,"2025-10-15T02:10:38.583",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306234,1760494238592,-500.0,0.00014272,2,"2025-10-15T02:10:38.592",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306237,1760494238602,-500.0,0.00014272,2,"2025-10-15T02:10:38.602",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306239,1760494238611,-500.0,0.00014272,2,"2025-10-15T02:10:38.611",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306240,1760494238622,-500.0,0.00014272,2,"2025-10-15T02:10:38.622",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306242,1760494238631,-741.21739109,0.00014329,2,"2025-10-15T02:10:38.631",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306244,1760494238641,-500.0,0.00014329,2,"2025-10-15T02:10:38.641",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306245,1760494238651,-1373.0,0.00014329,2,"2025-10-15T02:10:38.651",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306246,1760494238661,-168.0,0.00014339,2,"2025-10-15T02:10:38.661",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306247,1760494238671,-203.58785703,0.00014376,2,"2025-10-15T02:10:38.671",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306248,1760494238681,-151.33400897,0.00014376,2,"2025-10-15T02:10:38.681",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306249,1760494238690,-833.8,0.00014378,2,"2025-10-15T02:10:38.690",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306250,1760494238700,-3351.40181771,0.00014383,2,"2025-10-15T02:10:38.700",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306251,1760494238712,-1000.0,0.00014383,2,"2025-10-15T02:10:38.712",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306252,1760494238724,-1144.0,0.00014383,2,"2025-10-15T02:10:38.724",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306255,1760494240080,-5156.77128021,0.00014383,2,"2025-10-15T02:10:40.080",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306256,1760494240090,-2432.0,0.00014384,2,"2025-10-15T02:10:40.090",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306257,1760494240100,-500.0,0.00014384,2,"2025-10-15T02:10:40.100",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306258,1760494240110,-1373.0,0.00014384,2,"2025-10-15T02:10:40.110",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306259,1760494240120,-195.0,0.00014408,2,"2025-10-15T02:10:40.120",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306260,1760494240130,-2000.0,0.00014408,2,"2025-10-15T02:10:40.130",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306261,1760494240139,-250.0,0.00014408,2,"2025-10-15T02:10:40.139",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306262,1760494240149,-195.0,0.00014408,2,"2025-10-15T02:10:40.149",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306263,1760494240159,-2809.46,0.00014431,2,"2025-10-15T02:10:40.159",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306264,1760494240169,-451.0,0.00014435,2,"2025-10-15T02:10:40.169",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306265,1760494240178,-11046.30350255,0.00014438,2,"2025-10-15T02:10:40.178",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306266,1760494240188,-2432.0,0.00014439,2,"2025-10-15T02:10:40.188",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306267,1760494240198,-516.03617143,0.00014439,2,"2025-10-15T02:10:40.198",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306268,1760494240207,-1373.0,0.00014439,2,"2025-10-15T02:10:40.207",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306269,1760494240217,-900.0,0.00014452,2,"2025-10-15T02:10:40.217",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306270,1760494240236,-300.33,0.00014466,2,"2025-10-15T02:10:40.236",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306271,1760494240245,-195.0,0.00014481,2,"2025-10-15T02:10:40.245",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306272,1760494240254,-195.0,0.00014481,2,"2025-10-15T02:10:40.254",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306273,1760494240264,-250.0,0.00014481,2,"2025-10-15T02:10:40.264",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306274,1760494240275,-2000.0,0.00014481,2,"2025-10-15T02:10:40.275",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306275,1760494240288,-253.43658451,0.00014481,2,"2025-10-15T02:10:40.288",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306276,1760494240299,-2000.0,0.00014481,2,"2025-10-15T02:10:40.299",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306277,1760494240309,-11455.01673214,0.00014493,2,"2025-10-15T02:10:40.309",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306278,1760494240318,-2432.0,0.00014494,2,"2025-10-15T02:10:40.318",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306279,1760494240327,-1373.0,0.00014494,2,"2025-10-15T02:10:40.327",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306280,1760494240337,-210.86274164,0.00014503,2,"2025-10-15T02:10:40.337",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306281,1760494240347,-11878.85235123,0.00014548,2,"2025-10-15T02:10:40.347",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306282,1760494240356,-2432.0,0.00014549,2,"2025-10-15T02:10:40.356",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306283,1760494240366,-1373.0,0.00014549,2,"2025-10-15T02:10:40.366",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306284,1760494240377,-210.86274161,0.0001456,2,"2025-10-15T02:10:40.377",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306285,1760494240386,-474.58,0.000146,2,"2025-10-15T02:10:40.386",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306286,1760494240396,-12318.36988823,0.00014603,2,"2025-10-15T02:10:40.396",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306287,1760494240406,-2432.0,0.00014603,2,"2025-10-15T02:10:40.406",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306288,1760494240415,-1373.0,0.00014603,2,"2025-10-15T02:10:40.415",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306289,1760494240425,-17508.40964315,0.00014613,2,"2025-10-15T02:10:40.425",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306290,1760494240434,-210.86274161,0.00014616,2,"2025-10-15T02:10:40.434",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306291,1760494240444,-255.0,0.00014618,2,"2025-10-15T02:10:40.444",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306292,1760494240454,-451.0,0.00014619,2,"2025-10-15T02:10:40.454",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306293,1760494240463,-451.0,0.00014622,2,"2025-10-15T02:10:40.463",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306294,1760494240473,-1680.0,0.00014639,2,"2025-10-15T02:10:40.473",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306295,1760494240486,-17508.40964312,0.00014643,2,"2025-10-15T02:10:40.486",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306296,1760494240496,-12774.14957409,0.00014658,2,"2025-10-15T02:10:40.496",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306298,1760494240506,-238.69,0.00014658,2,"2025-10-15T02:10:40.506",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306300,1760494240515,-2432.0,0.00014658,2,"2025-10-15T02:10:40.515",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306302,1760494240525,-1373.0,0.00014658,2,"2025-10-15T02:10:40.525",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306303,1760494240534,-17508.40964312,0.00014672,2,"2025-10-15T02:10:40.534",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306304,1760494240544,-210.86274161,0.00014673,2,"2025-10-15T02:10:40.544",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306305,1760494240554,-990.19192484,0.0001468,2,"2025-10-15T02:10:40.554",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306306,1760494240563,-151.0,0.00014683,2,"2025-10-15T02:10:40.563",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306307,1760494240573,-151.0,0.00014684,2,"2025-10-15T02:10:40.573",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306308,1760494240582,-151.0,0.00014684,2,"2025-10-15T02:10:40.582",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306309,1760494240592,-151.0,0.00014688,2,"2025-10-15T02:10:40.592",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306310,1760494240601,-151.0,0.00014693,2,"2025-10-15T02:10:40.601",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306311,1760494240610,-195.0,0.00014696,2,"2025-10-15T02:10:40.610",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306312,1760494240620,-300.0,0.00014696,2,"2025-10-15T02:10:40.620",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306313,1760494240631,-300.0,0.00014696,2,"2025-10-15T02:10:40.631",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306314,1760494240640,-300.0,0.00014696,2,"2025-10-15T02:10:40.640",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306315,1760494240650,-300.0,0.00014696,2,"2025-10-15T02:10:40.650",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306316,1760494240659,-429.84151127,0.00014696,2,"2025-10-15T02:10:40.659",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306317,1760494240669,-713.35939,0.000147,2,"2025-10-15T02:10:40.669",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306318,1760494240681,-17508.40964312,0.00014702,2,"2025-10-15T02:10:40.681",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306319,1760494240691,-2809.46,0.00014705,2,"2025-10-15T02:10:40.691",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306320,1760494240700,-13246.79310833,0.00014713,2,"2025-10-15T02:10:40.700",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306321,1760494240710,-2432.0,0.00014713,2,"2025-10-15T02:10:40.710",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306322,1760494240720,-1373.0,0.00014713,2,"2025-10-15T02:10:40.720",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306323,1760494240730,-152.735175,0.00014718,2,"2025-10-15T02:10:40.730",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306324,1760494240739,-161.859851,0.00014718,2,"2025-10-15T02:10:40.739",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306325,1760494240749,-157.821237,0.00014718,2,"2025-10-15T02:10:40.749",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306326,1760494240758,-151.0,0.00014718,2,"2025-10-15T02:10:40.758",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306327,1760494240767,-151.0,0.00014718,2,"2025-10-15T02:10:40.767",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306328,1760494240777,-151.0,0.00014718,2,"2025-10-15T02:10:40.777",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306329,1760494240787,-1159.30495,0.00014718,2,"2025-10-15T02:10:40.787",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306330,1760494240796,-1159.30495,0.00014718,2,"2025-10-15T02:10:40.796",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306331,1760494240806,-420.0,0.00014719,2,"2025-10-15T02:10:40.806",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306332,1760494240816,-420.0,0.00014719,2,"2025-10-15T02:10:40.816",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306333,1760494240826,-210.86274161,0.0001473,2,"2025-10-15T02:10:40.826",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306334,1760494240835,-17508.40964312,0.00014732,2,"2025-10-15T02:10:40.835",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306335,1760494240844,-2500.0,0.00014759,3,"2025-10-15T02:10:40.844",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306336,1760494240854,-17508.40964312,0.00014761,2,"2025-10-15T02:10:40.854",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306337,1760494240864,-269.17583591,0.00014766,2,"2025-10-15T02:10:40.864",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306338,1760494240876,-11493.25571105,0.00014768,2,"2025-10-15T02:10:40.876",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306339,1760494240888,-2432.0,0.00014768,2,"2025-10-15T02:10:40.888",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306340,1760494240898,-1373.0,0.00014768,2,"2025-10-15T02:10:40.898",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306341,1760494240907,-2500.0,0.00014768,3,"2025-10-15T02:10:40.907",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306342,1760494240918,-1680.0,0.00014769,2,"2025-10-15T02:10:40.918",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306343,1760494240927,-451.0,0.0001477,2,"2025-10-15T02:10:40.927",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306344,1760494240937,-9111.09217206,0.00014772,2,"2025-10-15T02:10:40.937",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306345,1760494240947,-883.69099084,0.00014774,2,"2025-10-15T02:10:40.947",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306346,1760494240956,-2500.0,0.00014777,3,"2025-10-15T02:10:40.956",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306347,1760494240965,-2500.0,0.00014786,3,"2025-10-15T02:10:40.965",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306348,1760494240975,-210.86274161,0.00014787,2,"2025-10-15T02:10:40.975",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306349,1760494240985,-17508.40964312,0.00014791,2,"2025-10-15T02:10:40.985",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306350,1760494240995,-2500.0,0.00014794,3,"2025-10-15T02:10:40.995",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306351,1760494241005,-1105.3961,0.000148,2,"2025-10-15T02:10:41.005",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306352,1760494241015,-371.22699401,0.000148,2,"2025-10-15T02:10:41.015",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306353,1760494241025,-250.0,0.000148,2,"2025-10-15T02:10:41.025",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306354,1760494241035,-250.0,0.000148,2,"2025-10-15T02:10:41.035",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306355,1760494241044,-250.0,0.000148,2,"2025-10-15T02:10:41.044",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306356,1760494241054,-250.0,0.000148,2,"2025-10-15T02:10:41.054",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306357,1760494241063,-250.0,0.000148,2,"2025-10-15T02:10:41.063",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306358,1760494241076,-250.0,0.000148,2,"2025-10-15T02:10:41.076",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306359,1760494241085,-250.0,0.000148,2,"2025-10-15T02:10:41.085",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306360,1760494241095,-250.0,0.000148,2,"2025-10-15T02:10:41.095",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306361,1760494241104,-250.0,0.000148,2,"2025-10-15T02:10:41.104",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306362,1760494241114,-250.0,0.000148,2,"2025-10-15T02:10:41.114",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306363,1760494241126,-250.0,0.000148,2,"2025-10-15T02:10:41.126",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306364,1760494241135,-257.4,0.000148,2,"2025-10-15T02:10:41.135",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306365,1760494241145,-2500.0,0.00014803,3,"2025-10-15T02:10:41.145",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306366,1760494241154,-500.0,0.00014808,2,"2025-10-15T02:10:41.154",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306367,1760494241164,-166.84741503,0.00014809,2,"2025-10-15T02:10:41.164",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306368,1760494241173,-2500.0,0.00014812,3,"2025-10-15T02:10:41.173",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306369,1760494241183,-157.154957,0.00014813,2,"2025-10-15T02:10:41.183",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306370,1760494241193,-390.168249,0.00014813,2,"2025-10-15T02:10:41.193",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306371,1760494241203,-390.168249,0.00014813,2,"2025-10-15T02:10:41.203",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306372,1760494241212,-151.0,0.00014813,2,"2025-10-15T02:10:41.212",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306373,1760494241225,-390.168249,0.00014813,2,"2025-10-15T02:10:41.225",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306374,1760494241234,-390.168249,0.00014813,2,"2025-10-15T02:10:41.234",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306375,1760494241244,-151.767301,0.00014813,2,"2025-10-15T02:10:41.244",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306376,1760494241254,-431.442665,0.00014813,2,"2025-10-15T02:10:41.254",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306377,1760494241263,-157.697212,0.00014813,2,"2025-10-15T02:10:41.263",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306378,1760494241274,-151.0,0.00014813,2,"2025-10-15T02:10:41.274",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306379,1760494241284,-431.442665,0.00014813,2,"2025-10-15T02:10:41.284",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306380,1760494241294,-157.697212,0.00014813,2,"2025-10-15T02:10:41.294",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306381,1760494241305,-201.589283,0.00014813,2,"2025-10-15T02:10:41.305",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306382,1760494241315,-2316.302149,0.00014813,2,"2025-10-15T02:10:41.315",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306383,1760494241324,-431.442665,0.00014813,2,"2025-10-15T02:10:41.324",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306384,1760494241334,-157.697212,0.00014813,2,"2025-10-15T02:10:41.334",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306385,1760494241344,-2316.302149,0.00014813,2,"2025-10-15T02:10:41.344",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306386,1760494241354,-431.442665,0.00014813,2,"2025-10-15T02:10:41.354",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306387,1760494241364,-157.697212,0.00014813,2,"2025-10-15T02:10:41.364",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306388,1760494241375,-2316.302149,0.00014813,2,"2025-10-15T02:10:41.375",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306389,1760494241384,-2316.302149,0.00014813,2,"2025-10-15T02:10:41.384",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306390,1760494241395,-151.624209,0.00014813,2,"2025-10-15T02:10:41.395",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306391,1760494241404,-164.055172,0.00014813,2,"2025-10-15T02:10:41.404",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306392,1760494241414,-151.0,0.00014813,2,"2025-10-15T02:10:41.414",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306393,1760494241423,-151.0,0.00014813,2,"2025-10-15T02:10:41.423",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306394,1760494241433,-165.115079,0.00014813,2,"2025-10-15T02:10:41.433",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306395,1760494241442,-154.451111,0.00014813,2,"2025-10-15T02:10:41.442",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306396,1760494241451,-151.0,0.00014813,2,"2025-10-15T02:10:41.451",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306397,1760494241461,-284.831013,0.00014813,2,"2025-10-15T02:10:41.461",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306398,1760494241471,-176.559017,0.00014813,2,"2025-10-15T02:10:41.471",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306399,1760494241480,-176.559017,0.00014813,2,"2025-10-15T02:10:41.480",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306400,1760494241490,-176.559017,0.00014813,2,"2025-10-15T02:10:41.490",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306401,1760494241499,-176.559017,0.00014813,2,"2025-10-15T02:10:41.499",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306402,1760494241508,-151.0,0.00014813,2,"2025-10-15T02:10:41.508",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306403,1760494241518,-151.0,0.00014813,2,"2025-10-15T02:10:41.518",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306404,1760494241527,-451.0,0.00014818,2,"2025-10-15T02:10:41.527",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306405,1760494241537,-500.0,0.00014819,2,"2025-10-15T02:10:41.537",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306406,1760494241546,-177.06283685,0.00014819,2,"2025-10-15T02:10:41.546",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306407,1760494241556,-173.67223493,0.00014819,2,"2025-10-15T02:10:41.556",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306408,1760494241565,-595.91911173,0.00014819,2,"2025-10-15T02:10:41.565",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306409,1760494241575,-500.0,0.00014819,2,"2025-10-15T02:10:41.575",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306410,1760494241584,-170.59786507,0.00014819,2,"2025-10-15T02:10:41.584",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306411,1760494241594,-500.0,0.00014819,2,"2025-10-15T02:10:41.594",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306412,1760494241603,-500.0,0.00014819,2,"2025-10-15T02:10:41.603",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306413,1760494241612,-210.51682885,0.00014819,2,"2025-10-15T02:10:41.612",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306414,1760494241621,-500.0,0.00014819,2,"2025-10-15T02:10:41.621",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306415,1760494241631,-500.0,0.00014819,2,"2025-10-15T02:10:41.631",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306416,1760494241641,-500.0,0.00014819,2,"2025-10-15T02:10:41.641",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306417,1760494241650,-432.19906971,0.00014819,2,"2025-10-15T02:10:41.650",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306418,1760494241659,-500.0,0.00014819,2,"2025-10-15T02:10:41.659",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306419,1760494241668,-526.12893788,0.00014819,2,"2025-10-15T02:10:41.668",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306420,1760494241678,-500.0,0.00014819,2,"2025-10-15T02:10:41.678",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306421,1760494241687,-500.0,0.00014819,2,"2025-10-15T02:10:41.687",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306422,1760494241697,-17508.40964312,0.00014821,2,"2025-10-15T02:10:41.697",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306423,1760494241706,-2500.0,0.00014821,3,"2025-10-15T02:10:41.706",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306424,1760494241716,-2432.0,0.00014823,2,"2025-10-15T02:10:41.716",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306425,1760494241725,-1373.0,0.00014823,2,"2025-10-15T02:10:41.725",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306426,1760494241735,-9111.09217206,0.00014826,2,"2025-10-15T02:10:41.735",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306427,1760494241744,-151.0,0.00014826,2,"2025-10-15T02:10:41.744",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306428,1760494241754,-151.0,0.00014826,2,"2025-10-15T02:10:41.754",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306429,1760494241763,-154.245885,0.00014826,2,"2025-10-15T02:10:41.763",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306430,1760494241773,-151.0,0.00014826,2,"2025-10-15T02:10:41.773",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306431,1760494241783,-151.0,0.00014826,2,"2025-10-15T02:10:41.783",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306432,1760494241792,-152.051337,0.00014826,2,"2025-10-15T02:10:41.792",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306433,1760494241802,-153.622274,0.00014826,2,"2025-10-15T02:10:41.802",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306434,1760494241811,-151.0,0.00014826,2,"2025-10-15T02:10:41.811",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306435,1760494241820,-151.0,0.00014826,2,"2025-10-15T02:10:41.820",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306436,1760494241830,-151.0,0.00014826,2,"2025-10-15T02:10:41.830",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306437,1760494241839,-151.0,0.00014826,2,"2025-10-15T02:10:41.839",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306438,1760494241849,-151.0,0.00014826,2,"2025-10-15T02:10:41.849",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306439,1760494241859,-151.0,0.00014826,2,"2025-10-15T02:10:41.859",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306440,1760494241868,-152.852757,0.00014826,2,"2025-10-15T02:10:41.868",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306441,1760494241879,-151.0,0.00014826,2,"2025-10-15T02:10:41.879",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306442,1760494241888,-151.0,0.00014826,2,"2025-10-15T02:10:41.888",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306443,1760494241898,-151.0,0.00014826,2,"2025-10-15T02:10:41.898",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306444,1760494241907,-1159.30495,0.00014826,2,"2025-10-15T02:10:41.907",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306445,1760494241916,-300.27,0.00014829,2,"2025-10-15T02:10:41.916",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306446,1760494241926,-2500.0,0.0001483,3,"2025-10-15T02:10:41.926",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306447,1760494241935,-151.0,0.0001483,2,"2025-10-15T02:10:41.935",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306448,1760494241945,-193.23934659,0.0001483,2,"2025-10-15T02:10:41.945",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306449,1760494241954,-151.0,0.0001483,2,"2025-10-15T02:10:41.954",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306450,1760494241963,-151.972081,0.0001483,2,"2025-10-15T02:10:41.963",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306451,1760494241973,-151.0,0.0001483,2,"2025-10-15T02:10:41.973",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306452,1760494241982,-151.0,0.0001483,2,"2025-10-15T02:10:41.982",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306453,1760494241992,-691.38781,0.0001483,2,"2025-10-15T02:10:41.992",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306454,1760494242002,-691.38781,0.0001483,2,"2025-10-15T02:10:42.002",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306455,1760494242011,-691.38781,0.0001483,2,"2025-10-15T02:10:42.011",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306456,1760494242021,-151.0,0.0001483,2,"2025-10-15T02:10:42.021",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306457,1760494242030,-691.38781,0.0001483,2,"2025-10-15T02:10:42.030",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306458,1760494242040,-151.0,0.0001483,2,"2025-10-15T02:10:42.040",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306459,1760494242049,-156.314842,0.0001483,2,"2025-10-15T02:10:42.049",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306460,1760494242059,-157.30086,0.0001483,2,"2025-10-15T02:10:42.059",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306461,1760494242068,-151.0,0.0001483,2,"2025-10-15T02:10:42.068",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306462,1760494242078,-166.84741503,0.00014832,2,"2025-10-15T02:10:42.078",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306463,1760494242087,-150.0,0.00014834,2,"2025-10-15T02:10:42.087",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306464,1760494242097,-546.46,0.00014834,2,"2025-10-15T02:10:42.097",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306465,1760494242107,-168.17,0.00014834,2,"2025-10-15T02:10:42.107",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306466,1760494242116,-451.0,0.00014835,2,"2025-10-15T02:10:42.116",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306467,1760494242127,-154.685445,0.00014836,2,"2025-10-15T02:10:42.127",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306468,1760494242137,-152.704096,0.00014836,2,"2025-10-15T02:10:42.137",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306469,1760494242146,-159.950008,0.00014836,2,"2025-10-15T02:10:42.146",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306470,1760494242430,-151.0,0.00014836,2,"2025-10-15T02:10:42.430",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306471,1760494242444,-151.0,0.00014836,2,"2025-10-15T02:10:42.444",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306472,1760494242453,-151.0,0.00014836,2,"2025-10-15T02:10:42.453",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306473,1760494242462,-151.0,0.00014836,2,"2025-10-15T02:10:42.462",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306474,1760494242471,-151.0,0.00014836,2,"2025-10-15T02:10:42.471",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306475,1760494242480,-152.845089,0.00014836,2,"2025-10-15T02:10:42.480",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306476,1760494242489,-151.0,0.00014836,2,"2025-10-15T02:10:42.489",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306477,1760494242498,-151.0,0.00014836,2,"2025-10-15T02:10:42.498",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306478,1760494242507,-151.0,0.00014838,2,"2025-10-15T02:10:42.507",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306479,1760494242516,-152.982876,0.00014838,2,"2025-10-15T02:10:42.516",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306480,1760494242525,-155.426153,0.00014838,2,"2025-10-15T02:10:42.525",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306481,1760494242534,-151.0,0.00014838,2,"2025-10-15T02:10:42.534",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306482,1760494242543,-151.0,0.00014838,2,"2025-10-15T02:10:42.543",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306483,1760494242551,-151.0,0.00014838,2,"2025-10-15T02:10:42.551",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306484,1760494242560,-264.242905,0.00014838,2,"2025-10-15T02:10:42.560",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306485,1760494242569,-151.0,0.00014838,2,"2025-10-15T02:10:42.569",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306486,1760494242578,-2500.0,0.00014838,3,"2025-10-15T02:10:42.578",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306487,1760494242587,-371.22699401,0.0001484,2,"2025-10-15T02:10:42.587",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306488,1760494242596,-3130.1287445,0.00014843,2,"2025-10-15T02:10:42.596",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306489,1760494242604,-68943.9967763,0.00014843,2,"2025-10-15T02:10:42.604",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306490,1760494242614,-300.0,0.00014843,2,"2025-10-15T02:10:42.614",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306491,1760494242624,-300.0,0.00014843,2,"2025-10-15T02:10:42.624",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306492,1760494242633,-300.0,0.00014843,2,"2025-10-15T02:10:42.633",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306493,1760494242642,-300.0,0.00014843,2,"2025-10-15T02:10:42.642",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306494,1760494242651,-300.0,0.00014843,2,"2025-10-15T02:10:42.651",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306495,1760494242660,-300.0,0.00014843,2,"2025-10-15T02:10:42.660",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306496,1760494242669,-300.0,0.00014843,2,"2025-10-15T02:10:42.669",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306497,1760494242678,-300.0,0.00014843,2,"2025-10-15T02:10:42.678",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306498,1760494242687,-300.0,0.00014843,2,"2025-10-15T02:10:42.687",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306499,1760494242696,-300.0,0.00014843,2,"2025-10-15T02:10:42.696",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306500,1760494242705,-300.0,0.00014843,2,"2025-10-15T02:10:42.705",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306501,1760494242714,-300.0,0.00014843,2,"2025-10-15T02:10:42.714",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306502,1760494242723,-300.0,0.00014843,2,"2025-10-15T02:10:42.723",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306503,1760494242732,-300.0,0.00014843,2,"2025-10-15T02:10:42.732",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306504,1760494242741,-300.0,0.00014843,2,"2025-10-15T02:10:42.741",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306505,1760494242751,-300.0,0.00014843,2,"2025-10-15T02:10:42.751",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306506,1760494242760,-304.900367,0.00014843,2,"2025-10-15T02:10:42.760",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306507,1760494242769,-9725.0812149,0.00014843,2,"2025-10-15T02:10:42.769",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306508,1760494242778,-57270.359286,0.00014843,2,"2025-10-15T02:10:42.778",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306509,1760494242788,-390.168249,0.00014843,2,"2025-10-15T02:10:42.788",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306510,1760494242797,-390.168249,0.00014843,2,"2025-10-15T02:10:42.797",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306511,1760494242806,-170.215263,0.00014843,2,"2025-10-15T02:10:42.806",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306512,1760494242815,-390.168249,0.00014843,2,"2025-10-15T02:10:42.815",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306513,1760494242824,-390.168249,0.00014843,2,"2025-10-15T02:10:42.824",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306514,1760494242834,-431.442665,0.00014843,2,"2025-10-15T02:10:42.834",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306515,1760494242843,-157.697212,0.00014843,2,"2025-10-15T02:10:42.843",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306516,1760494242852,-151.0,0.00014843,2,"2025-10-15T02:10:42.852",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306517,1760494242861,-431.442665,0.00014843,2,"2025-10-15T02:10:42.861",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306518,1760494242870,-157.697212,0.00014843,2,"2025-10-15T02:10:42.870",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306519,1760494242881,-2316.302149,0.00014843,2,"2025-10-15T02:10:42.881",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306520,1760494242890,-431.442665,0.00014843,2,"2025-10-15T02:10:42.890",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306521,1760494242899,-157.697212,0.00014843,2,"2025-10-15T02:10:42.899",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306522,1760494242908,-2316.302149,0.00014843,2,"2025-10-15T02:10:42.908",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306523,1760494242917,-431.442665,0.00014843,2,"2025-10-15T02:10:42.917",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306524,1760494242926,-157.697212,0.00014843,2,"2025-10-15T02:10:42.926",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306525,1760494242935,-2316.302149,0.00014843,2,"2025-10-15T02:10:42.935",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306526,1760494242944,-2316.302149,0.00014843,2,"2025-10-15T02:10:42.944",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306527,1760494242953,-151.0,0.00014843,2,"2025-10-15T02:10:42.953",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306528,1760494242962,-151.0,0.00014843,2,"2025-10-15T02:10:42.962",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306529,1760494242971,-258.751443,0.00014843,2,"2025-10-15T02:10:42.971",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306530,1760494242980,-176.559017,0.00014843,2,"2025-10-15T02:10:42.980",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306531,1760494242989,-176.559017,0.00014843,2,"2025-10-15T02:10:42.989",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306532,1760494242999,-176.559017,0.00014843,2,"2025-10-15T02:10:42.999",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306533,1760494243008,-176.559017,0.00014843,2,"2025-10-15T02:10:43.008",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306534,1760494243017,-151.0,0.00014843,2,"2025-10-15T02:10:43.017",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306535,1760494243026,-151.0,0.00014843,2,"2025-10-15T02:10:43.026",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306536,1760494243035,-151.0,0.00014843,2,"2025-10-15T02:10:43.035",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306537,1760494243044,-151.0,0.00014843,2,"2025-10-15T02:10:43.044",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306538,1760494243053,-151.0,0.00014843,2,"2025-10-15T02:10:43.053",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306539,1760494243062,-151.0,0.00014843,2,"2025-10-15T02:10:43.062",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306540,1760494243071,-159.086879,0.00014843,2,"2025-10-15T02:10:43.071",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306541,1760494243080,-151.0,0.00014843,2,"2025-10-15T02:10:43.080",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306542,1760494243090,-152.805746,0.00014843,2,"2025-10-15T02:10:43.090",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306543,1760494243100,-151.0,0.00014843,2,"2025-10-15T02:10:43.100",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306544,1760494243111,-243.668846,0.00014843,2,"2025-10-15T02:10:43.111",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306545,1760494243120,-216.006514,0.00014843,2,"2025-10-15T02:10:43.120",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306546,1760494243131,-1159.30495,0.00014843,2,"2025-10-15T02:10:43.131",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306547,1760494243141,-210.86274161,0.00014843,2,"2025-10-15T02:10:43.141",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306548,1760494243150,-2500.0,0.00014847,3,"2025-10-15T02:10:43.150",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306549,1760494243160,-151.11904782,0.0001485,2,"2025-10-15T02:10:43.160",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306550,1760494243170,-151.0,0.0001485,2,"2025-10-15T02:10:43.170",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306551,1760494243179,-1233.0,0.0001485,2,"2025-10-15T02:10:43.179",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306552,1760494243188,-151.0,0.0001485,2,"2025-10-15T02:10:43.188",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306553,1760494243198,-1233.0,0.0001485,2,"2025-10-15T02:10:43.198",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306554,1760494243208,-151.0,0.0001485,2,"2025-10-15T02:10:43.208",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306555,1760494243217,-1233.0,0.0001485,2,"2025-10-15T02:10:43.217",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306556,1760494243236,-302.0,0.0001485,2,"2025-10-15T02:10:43.236",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306557,1760494243252,-1233.0,0.0001485,2,"2025-10-15T02:10:43.252",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306558,1760494243262,-1233.0,0.0001485,2,"2025-10-15T02:10:43.262",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306559,1760494243272,-1233.0,0.0001485,2,"2025-10-15T02:10:43.272",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306560,1760494243282,-151.0,0.0001485,2,"2025-10-15T02:10:43.282",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306561,1760494243291,-1233.0,0.0001485,2,"2025-10-15T02:10:43.291",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306562,1760494243301,-1233.0,0.0001485,2,"2025-10-15T02:10:43.301",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306563,1760494243311,-151.0,0.0001485,2,"2025-10-15T02:10:43.311",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306564,1760494243320,-1233.0,0.0001485,2,"2025-10-15T02:10:43.320",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306565,1760494243329,-151.0,0.0001485,2,"2025-10-15T02:10:43.329",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306566,1760494243338,-1233.0,0.0001485,2,"2025-10-15T02:10:43.338",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306567,1760494243347,-151.0,0.0001485,2,"2025-10-15T02:10:43.347",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306568,1760494243356,-1233.0,0.0001485,2,"2025-10-15T02:10:43.356",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306569,1760494243365,-151.0,0.0001485,2,"2025-10-15T02:10:43.365",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306570,1760494243375,-1233.0,0.0001485,2,"2025-10-15T02:10:43.375",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306571,1760494243384,-151.0,0.0001485,2,"2025-10-15T02:10:43.384",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306572,1760494243393,-151.0,0.0001485,2,"2025-10-15T02:10:43.393",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306573,1760494243403,-1233.0,0.0001485,2,"2025-10-15T02:10:43.403",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306574,1760494243412,-1233.0,0.0001485,2,"2025-10-15T02:10:43.412",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306575,1760494243421,-1233.0,0.0001485,2,"2025-10-15T02:10:43.421",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306576,1760494243430,-1233.0,0.0001485,2,"2025-10-15T02:10:43.430",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306577,1760494243439,-1233.0,0.0001485,2,"2025-10-15T02:10:43.439",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306578,1760494243449,-1233.0,0.0001485,2,"2025-10-15T02:10:43.449",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306579,1760494243458,-1233.0,0.0001485,2,"2025-10-15T02:10:43.458",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306580,1760494243467,-1233.0,0.0001485,2,"2025-10-15T02:10:43.467",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306581,1760494243476,-1233.0,0.0001485,2,"2025-10-15T02:10:43.476",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306583,1760494243485,-1233.0,0.0001485,2,"2025-10-15T02:10:43.485",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306585,1760494243494,-1233.0,0.0001485,2,"2025-10-15T02:10:43.494",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306587,1760494243503,-1233.0,0.0001485,2,"2025-10-15T02:10:43.503",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306589,1760494243512,-1233.0,0.0001485,2,"2025-10-15T02:10:43.512",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306591,1760494243521,-1233.0,0.0001485,2,"2025-10-15T02:10:43.521",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306593,1760494243531,-1233.0,0.0001485,2,"2025-10-15T02:10:43.531",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306595,1760494243540,-1233.0,0.0001485,2,"2025-10-15T02:10:43.540",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306597,1760494243549,-1233.0,0.0001485,2,"2025-10-15T02:10:43.549",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306599,1760494243558,-1233.0,0.0001485,2,"2025-10-15T02:10:43.558",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306601,1760494243568,-316.83833467,0.0001485,2,"2025-10-15T02:10:43.568",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306603,1760494243577,-337.23220585,0.0001485,2,"2025-10-15T02:10:43.577",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306605,1760494243587,-151.0,0.0001485,2,"2025-10-15T02:10:43.587",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306607,1760494243597,-151.0,0.0001485,2,"2025-10-15T02:10:43.597",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306610,1760494243607,-151.0,0.0001485,2,"2025-10-15T02:10:43.607",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306611,1760494243617,-156.16146096,0.0001485,2,"2025-10-15T02:10:43.617",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306615,1760494243627,-223.082902,0.0001485,2,"2025-10-15T02:10:43.627",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306618,1760494243636,-151.0,0.0001485,2,"2025-10-15T02:10:43.636",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306621,1760494243645,-151.0,0.0001485,2,"2025-10-15T02:10:43.645",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306623,1760494243655,-151.0,0.0001485,2,"2025-10-15T02:10:43.655",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306625,1760494243664,-152.203151,0.0001485,2,"2025-10-15T02:10:43.664",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306627,1760494243674,-151.0,0.0001485,2,"2025-10-15T02:10:43.674",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306629,1760494243683,-691.38781,0.0001485,2,"2025-10-15T02:10:43.683",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306631,1760494243691,-691.38781,0.0001485,2,"2025-10-15T02:10:43.691",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306633,1760494243701,-691.38781,0.0001485,2,"2025-10-15T02:10:43.701",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306635,1760494243711,-151.0,0.0001485,2,"2025-10-15T02:10:43.711",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306637,1760494243721,-691.38781,0.0001485,2,"2025-10-15T02:10:43.721",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306639,1760494243730,-151.0,0.0001485,2,"2025-10-15T02:10:43.730",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306640,1760494243739,-165.64458911,0.0001485,2,"2025-10-15T02:10:43.739",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306642,1760494243749,-151.0,0.0001485,2,"2025-10-15T02:10:43.749",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306644,1760494243759,-151.0,0.0001485,2,"2025-10-15T02:10:43.759",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306647,1760494243768,-1669.3975239,0.0001485,2,"2025-10-15T02:10:43.768",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306649,1760494243777,-17508.40964312,0.0001485,2,"2025-10-15T02:10:43.777",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306651,1760494243787,-166.84741503,0.00014855,2,"2025-10-15T02:10:43.787",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306653,1760494243796,-2500.0,0.00014856,3,"2025-10-15T02:10:43.796",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306655,1760494243805,-157.046663,0.00014856,2,"2025-10-15T02:10:43.805",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306657,1760494243814,-151.0,0.00014856,2,"2025-10-15T02:10:43.814",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306659,1760494243823,-151.0,0.00014856,2,"2025-10-15T02:10:43.823",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306661,1760494243832,-151.0,0.00014856,2,"2025-10-15T02:10:43.832",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306664,1760494243848,-151.0,0.00014856,2,"2025-10-15T02:10:43.848",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306667,1760494243868,-212.80895,0.00014856,2,"2025-10-15T02:10:43.868",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306670,1760494243885,-212.80895,0.00014856,2,"2025-10-15T02:10:43.885",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306673,1760494243904,-212.80895,0.00014856,2,"2025-10-15T02:10:43.904",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306675,1760494243921,-212.80895,0.00014856,2,"2025-10-15T02:10:43.921",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306678,1760494243945,-151.0,0.00014856,2,"2025-10-15T02:10:43.945",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306681,1760494243965,-390.168249,0.00014856,2,"2025-10-15T02:10:43.965",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306684,1760494243984,-390.168249,0.00014856,2,"2025-10-15T02:10:43.984",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306687,1760494244003,-390.168249,0.00014856,2,"2025-10-15T02:10:44.003",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306690,1760494244020,-390.168249,0.00014856,2,"2025-10-15T02:10:44.020",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306693,1760494244041,-431.442665,0.00014856,2,"2025-10-15T02:10:44.041",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306696,1760494244057,-157.697212,0.00014856,2,"2025-10-15T02:10:44.057",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306699,1760494244071,-151.0,0.00014856,2,"2025-10-15T02:10:44.071",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306701,1760494244090,-431.442665,0.00014856,2,"2025-10-15T02:10:44.090",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306704,1760494244105,-157.697212,0.00014856,2,"2025-10-15T02:10:44.105",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306707,1760494244122,-2316.302149,0.00014856,2,"2025-10-15T02:10:44.122",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306709,1760494244137,-431.442665,0.00014856,2,"2025-10-15T02:10:44.137",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306712,1760494244152,-157.697212,0.00014856,2,"2025-10-15T02:10:44.152",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306714,1760494244166,-2316.302149,0.00014856,2,"2025-10-15T02:10:44.166",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306715,1760494244182,-431.442665,0.00014856,2,"2025-10-15T02:10:44.182",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306716,1760494244208,-157.697212,0.00014856,2,"2025-10-15T02:10:44.208",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306717,1760494244224,-2316.302149,0.00014856,2,"2025-10-15T02:10:44.224",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306718,1760494244239,-2316.302149,0.00014856,2,"2025-10-15T02:10:44.239",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306719,1760494244256,-151.0,0.00014856,2,"2025-10-15T02:10:44.256",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306720,1760494244272,-151.0,0.00014856,2,"2025-10-15T02:10:44.272",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306721,1760494244287,-176.559017,0.00014856,2,"2025-10-15T02:10:44.287",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306722,1760494244302,-176.559017,0.00014856,2,"2025-10-15T02:10:44.302",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306724,1760494244318,-176.559017,0.00014856,2,"2025-10-15T02:10:44.318",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306725,1760494244333,-176.559017,0.00014856,2,"2025-10-15T02:10:44.333",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306726,1760494244348,-151.0,0.00014856,2,"2025-10-15T02:10:44.348",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306727,1760494244363,-151.0,0.00014856,2,"2025-10-15T02:10:44.363",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306728,1760494244378,-1730.73281026,0.00014856,2,"2025-10-15T02:10:44.378",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306729,1760494244392,-713.3594,0.0001486,2,"2025-10-15T02:10:44.392",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306730,1760494244408,-2500.0,0.00014865,3,"2025-10-15T02:10:44.408",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306731,1760494244423,-830.85821217,0.00014867,2,"2025-10-15T02:10:44.423",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306732,1760494244438,-24064.51467125,0.00014868,2,"2025-10-15T02:10:44.438",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306733,1760494244453,-176.743086,0.00014869,2,"2025-10-15T02:10:44.453",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306734,1760494244468,-161.809978,0.00014869,2,"2025-10-15T02:10:44.468",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306735,1760494244483,-151.0,0.00014869,2,"2025-10-15T02:10:44.483",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306736,1760494244498,-151.0,0.00014869,2,"2025-10-15T02:10:44.498",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306737,1760494244513,-200.0,0.0001487,2,"2025-10-15T02:10:44.513",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306738,1760494244527,-451.0,0.00014871,2,"2025-10-15T02:10:44.527",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306739,1760494244543,-24064.51467125,0.00014873,2,"2025-10-15T02:10:44.543",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306740,1760494244557,-2500.0,0.00014874,3,"2025-10-15T02:10:44.557",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306741,1760494244572,-32720.9416687,0.00014874,2,"2025-10-15T02:10:44.572",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306742,1760494244586,-1737.8417,0.00014876,2,"2025-10-15T02:10:44.586",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306743,1760494244601,-321.4652,0.00014876,2,"2025-10-15T02:10:44.601",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306744,1760494244616,-456.2052,0.00014876,2,"2025-10-15T02:10:44.616",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306745,1760494244632,-63253.40678608,0.00014877,2,"2025-10-15T02:10:44.632",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306746,1760494244647,-166.84741503,0.00014877,2,"2025-10-15T02:10:44.647",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306747,1760494244662,-2432.0,0.00014877,2,"2025-10-15T02:10:44.662",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306748,1760494244677,-1373.0,0.00014877,2,"2025-10-15T02:10:44.677",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306749,1760494244692,-200.0,0.00014879,2,"2025-10-15T02:10:44.692",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306750,1760494244706,-184.34024698,0.0001488,2,"2025-10-15T02:10:44.706",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306751,1760494244720,-850.39112794,0.0001488,2,"2025-10-15T02:10:44.720",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306752,1760494244736,-5000.0,0.0001488,2,"2025-10-15T02:10:44.736",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306753,1760494244750,-161.93968888,0.0001488,2,"2025-10-15T02:10:44.750",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306754,1760494244765,-9111.09217206,0.0001488,2,"2025-10-15T02:10:44.765",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306755,1760494244780,-151.0,0.0001488,2,"2025-10-15T02:10:44.780",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306756,1760494244795,-180.544986,0.0001488,2,"2025-10-15T02:10:44.795",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306757,1760494244809,-536.80614562,0.0001488,2,"2025-10-15T02:10:44.809",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306758,1760494244824,-691.38781,0.0001488,2,"2025-10-15T02:10:44.824",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306759,1760494244838,-691.38781,0.0001488,2,"2025-10-15T02:10:44.838",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306760,1760494244853,-691.38781,0.0001488,2,"2025-10-15T02:10:44.853",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306761,1760494244868,-151.0,0.0001488,2,"2025-10-15T02:10:44.868",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306762,1760494244882,-691.38781,0.0001488,2,"2025-10-15T02:10:44.882",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306763,1760494244897,-151.0,0.0001488,2,"2025-10-15T02:10:44.897",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306764,1760494244911,-151.0,0.0001488,2,"2025-10-15T02:10:44.911",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306765,1760494244926,-151.0,0.0001488,2,"2025-10-15T02:10:44.926",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306766,1760494244941,-151.0,0.0001488,2,"2025-10-15T02:10:44.941",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306767,1760494244956,-151.0,0.0001488,2,"2025-10-15T02:10:44.956",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306768,1760494244971,-151.0,0.0001488,2,"2025-10-15T02:10:44.971",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306769,1760494244985,-371.22699401,0.0001488,2,"2025-10-15T02:10:44.985",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306770,1760494245000,-151.0,0.0001488,2,"2025-10-15T02:10:45.000",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306771,1760494245015,-17508.40964312,0.0001488,2,"2025-10-15T02:10:45.015",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306772,1760494245030,-256.0777752,0.0001488,2,"2025-10-15T02:10:45.030",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306773,1760494245045,-1159.30495,0.0001488,2,"2025-10-15T02:10:45.045",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306774,1760494245059,-8676.73399672,0.0001488,2,"2025-10-15T02:10:45.059",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306775,1760494245075,-32720.9416687,0.00014882,2,"2025-10-15T02:10:45.075",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306776,1760494245089,-2500.0,0.00014882,3,"2025-10-15T02:10:45.089",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306777,1760494245104,-2500.0,0.00014882,3,"2025-10-15T02:10:45.104",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306778,1760494245118,-63253.40678608,0.00014885,2,"2025-10-15T02:10:45.118",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306779,1760494245133,-830.85821217,0.00014887,2,"2025-10-15T02:10:45.133",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306780,1760494245148,-473371.32630626,0.00014888,2,"2025-10-15T02:10:45.148",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306781,1760494245163,-63253.40678608,0.00014888,2,"2025-10-15T02:10:45.163",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306782,1760494245177,-184.34024698,0.0001489,2,"2025-10-15T02:10:45.177",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306783,1760494245192,-536.8061456,0.0001489,2,"2025-10-15T02:10:45.192",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306784,1760494245207,-2500.0,0.00014891,3,"2025-10-15T02:10:45.207",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306785,1760494245222,-2500.0,0.00014891,3,"2025-10-15T02:10:45.222",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306786,1760494245241,-5800.0,0.00014891,2,"2025-10-15T02:10:45.241",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306787,1760494245256,-151.0,0.00014892,2,"2025-10-15T02:10:45.256",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306788,1760494245270,-151.0,0.00014892,2,"2025-10-15T02:10:45.270",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306789,1760494245285,-151.0,0.00014892,2,"2025-10-15T02:10:45.285",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306790,1760494245299,-169.206383,0.00014892,2,"2025-10-15T02:10:45.299",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306791,1760494245314,-221.433179,0.00014892,2,"2025-10-15T02:10:45.314",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306792,1760494245328,-32720.9416687,0.00014896,2,"2025-10-15T02:10:45.328",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306793,1760494245342,-830.85821217,0.00014896,2,"2025-10-15T02:10:45.342",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306794,1760494245357,-473371.32630626,0.00014898,2,"2025-10-15T02:10:45.357",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306795,1760494245371,-2500.0,0.000149,3,"2025-10-15T02:10:45.371",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306796,1760494245386,-2500.0,0.000149,3,"2025-10-15T02:10:45.386",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306797,1760494245401,-5800.0,0.000149,2,"2025-10-15T02:10:45.401",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306798,1760494245415,-2500.0,0.000149,3,"2025-10-15T02:10:45.415",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306799,1760494245430,-2500.0,0.000149,3,"2025-10-15T02:10:45.430",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306800,1760494245445,-184.34024698,0.000149,2,"2025-10-15T02:10:45.445",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306801,1760494245460,-5800.0,0.000149,2,"2025-10-15T02:10:45.460",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306802,1760494245474,-2500.0,0.000149,3,"2025-10-15T02:10:45.474",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306803,1760494245488,-151.262343,0.000149,2,"2025-10-15T02:10:45.488",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306804,1760494245503,-151.0,0.000149,2,"2025-10-15T02:10:45.503",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306805,1760494245518,-202.68483,0.000149,2,"2025-10-15T02:10:45.518",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306806,1760494245533,-151.0,0.000149,2,"2025-10-15T02:10:45.533",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306807,1760494245547,-151.0,0.000149,2,"2025-10-15T02:10:45.547",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306808,1760494245561,-152.188852,0.000149,2,"2025-10-15T02:10:45.561",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306809,1760494245576,-157.502949,0.000149,2,"2025-10-15T02:10:45.576",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306810,1760494245590,-151.0,0.000149,2,"2025-10-15T02:10:45.590",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306811,1760494245605,-151.0,0.000149,2,"2025-10-15T02:10:45.605",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306812,1760494245619,-151.0,0.000149,2,"2025-10-15T02:10:45.619",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306813,1760494245634,-184.425605,0.000149,2,"2025-10-15T02:10:45.634",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306814,1760494245648,-151.0,0.000149,2,"2025-10-15T02:10:45.648",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306815,1760494245663,-153.891846,0.000149,2,"2025-10-15T02:10:45.663",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306816,1760494245677,-151.0,0.000149,2,"2025-10-15T02:10:45.677",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306817,1760494245691,-151.0,0.000149,2,"2025-10-15T02:10:45.691",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306818,1760494245706,-166.84741503,0.000149,2,"2025-10-15T02:10:45.706",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306819,1760494245721,-536.8061456,0.000149,2,"2025-10-15T02:10:45.721",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306820,1760494245735,-390.168249,0.000149,2,"2025-10-15T02:10:45.735",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306821,1760494245750,-390.168249,0.000149,2,"2025-10-15T02:10:45.750",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306822,1760494245764,-390.168249,0.000149,2,"2025-10-15T02:10:45.764",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306823,1760494245778,-390.168249,0.000149,2,"2025-10-15T02:10:45.778",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306824,1760494245792,-431.442665,0.000149,2,"2025-10-15T02:10:45.792",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306825,1760494245809,-157.697212,0.000149,2,"2025-10-15T02:10:45.809",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306826,1760494245823,-151.0,0.000149,2,"2025-10-15T02:10:45.823",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306827,1760494245838,-431.442665,0.000149,2,"2025-10-15T02:10:45.838",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306828,1760494245852,-157.697212,0.000149,2,"2025-10-15T02:10:45.852",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306829,1760494245867,-2316.302149,0.000149,2,"2025-10-15T02:10:45.867",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306830,1760494245882,-431.442665,0.000149,2,"2025-10-15T02:10:45.882",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306831,1760494245896,-157.697212,0.000149,2,"2025-10-15T02:10:45.896",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306832,1760494245911,-2316.302149,0.000149,2,"2025-10-15T02:10:45.911",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306833,1760494245926,-431.442665,0.000149,2,"2025-10-15T02:10:45.926",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306834,1760494245940,-157.697212,0.000149,2,"2025-10-15T02:10:45.940",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306835,1760494245955,-2316.302149,0.000149,2,"2025-10-15T02:10:45.955",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306836,1760494245971,-2316.302149,0.000149,2,"2025-10-15T02:10:45.971",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306837,1760494245985,-151.0,0.000149,2,"2025-10-15T02:10:45.985",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306838,1760494246001,-155.260854,0.000149,2,"2025-10-15T02:10:46.001",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306839,1760494246014,-176.559017,0.000149,2,"2025-10-15T02:10:46.014",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306840,1760494246029,-176.559017,0.000149,2,"2025-10-15T02:10:46.029",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306841,1760494246044,-176.559017,0.000149,2,"2025-10-15T02:10:46.044",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306842,1760494246059,-176.559017,0.000149,2,"2025-10-15T02:10:46.059",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306843,1760494246074,-151.0,0.000149,2,"2025-10-15T02:10:46.074",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306844,1760494246088,-151.0,0.000149,2,"2025-10-15T02:10:46.088",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306845,1760494246104,-210.86274161,0.000149,2,"2025-10-15T02:10:46.104",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306853,1760494246493,-188.52,0.00014911,2,"2025-10-15T02:10:46.493",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306854,1760494246531,-155.125256,0.00014917,2,"2025-10-15T02:10:46.531",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306855,1760494246540,-151.0,0.00014917,2,"2025-10-15T02:10:46.540",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306856,1760494246550,-151.0,0.00014917,2,"2025-10-15T02:10:46.550",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306857,1760494246559,-212.80895,0.00014917,2,"2025-10-15T02:10:46.559",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306858,1760494246568,-212.80895,0.00014917,2,"2025-10-15T02:10:46.568",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306859,1760494246577,-212.80895,0.00014917,2,"2025-10-15T02:10:46.577",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306860,1760494246586,-212.80895,0.00014917,2,"2025-10-15T02:10:46.586",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306861,1760494246595,-151.0,0.00014917,2,"2025-10-15T02:10:46.595",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306862,1760494246605,-2432.0,0.00014932,2,"2025-10-15T02:10:46.605",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306863,1760494246614,-1373.0,0.00014932,2,"2025-10-15T02:10:46.614",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306864,1760494246623,-40862.0,0.00014966,2,"2025-10-15T02:10:46.623",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306865,1760494246632,-174.03612209,0.0001497,2,"2025-10-15T02:10:46.632",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306866,1760494246641,-500.76547992,0.00014973,2,"2025-10-15T02:10:46.641",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306867,1760494246650,-500.88060505,0.00014973,2,"2025-10-15T02:10:46.650",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306868,1760494246659,-500.0,0.00014973,2,"2025-10-15T02:10:46.659",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306869,1760494246668,-500.0,0.00014973,2,"2025-10-15T02:10:46.668",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306870,1760494246677,-500.0,0.00014973,2,"2025-10-15T02:10:46.677",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306871,1760494246686,-500.88465187,0.00014973,2,"2025-10-15T02:10:46.686",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306872,1760494246700,-500.5109736,0.00014973,2,"2025-10-15T02:10:46.700",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306873,1760494246709,-500.0,0.00014973,2,"2025-10-15T02:10:46.709",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306874,1760494246718,-501.67999298,0.00014973,2,"2025-10-15T02:10:46.718",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306875,1760494246728,-170.90422653,0.00014973,2,"2025-10-15T02:10:46.728",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306876,1760494246737,-500.0,0.00014973,2,"2025-10-15T02:10:46.737",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306877,1760494246747,-501.01478625,0.00014973,2,"2025-10-15T02:10:46.747",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306878,1760494246756,-502.53251503,0.00014973,2,"2025-10-15T02:10:46.756",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306879,1760494246766,-504.62267681,0.00014973,2,"2025-10-15T02:10:46.766",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306880,1760494246776,-500.0,0.00014973,2,"2025-10-15T02:10:46.776",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306881,1760494246785,-500.0,0.00014973,2,"2025-10-15T02:10:46.785",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306882,1760494246795,-500.0,0.00014973,2,"2025-10-15T02:10:46.795",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306883,1760494246804,-500.0,0.00014973,2,"2025-10-15T02:10:46.804",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306884,1760494246813,-500.0,0.00014973,2,"2025-10-15T02:10:46.813",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306885,1760494246822,-500.0,0.00014973,2,"2025-10-15T02:10:46.822",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306886,1760494246832,-500.0,0.00014973,2,"2025-10-15T02:10:46.832",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306887,1760494246841,-500.0,0.00014973,2,"2025-10-15T02:10:46.841",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306888,1760494246850,-500.50157372,0.00014973,2,"2025-10-15T02:10:46.850",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306889,1760494246859,-163.54269733,0.00014973,2,"2025-10-15T02:10:46.859",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306890,1760494246869,-500.0,0.00014973,2,"2025-10-15T02:10:46.869",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306891,1760494246879,-500.0,0.00014973,2,"2025-10-15T02:10:46.879",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306892,1760494246888,-500.0,0.00014973,2,"2025-10-15T02:10:46.888",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306893,1760494246898,-340.18811409,0.00014973,2,"2025-10-15T02:10:46.898",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306894,1760494246907,-500.0,0.00014973,2,"2025-10-15T02:10:46.907",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306895,1760494246916,-500.0,0.00014973,2,"2025-10-15T02:10:46.916",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306896,1760494246926,-500.0,0.00014973,2,"2025-10-15T02:10:46.926",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306897,1760494246935,-812.13352564,0.00014973,2,"2025-10-15T02:10:46.935",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306898,1760494246945,-692.55427573,0.00014973,2,"2025-10-15T02:10:46.945",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306899,1760494246954,-9464.2719091,0.00014976,2,"2025-10-15T02:10:46.954",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306900,1760494246964,-5925.5840661,0.00014976,2,"2025-10-15T02:10:46.964",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306901,1760494246973,-151.0,0.00014976,2,"2025-10-15T02:10:46.973",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306902,1760494246983,-151.0,0.00014976,2,"2025-10-15T02:10:46.983",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306903,1760494246992,-151.0,0.00014976,2,"2025-10-15T02:10:46.992",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306904,1760494247001,-151.0,0.00014976,2,"2025-10-15T02:10:47.001",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306905,1760494247010,-151.0,0.00014976,2,"2025-10-15T02:10:47.010",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306906,1760494247020,-151.0,0.00014976,2,"2025-10-15T02:10:47.020",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306907,1760494247029,-151.0,0.00014976,2,"2025-10-15T02:10:47.029",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306908,1760494247039,-151.0,0.00014976,2,"2025-10-15T02:10:47.039",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306909,1760494247053,-151.0,0.00014976,2,"2025-10-15T02:10:47.053",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306910,1760494247063,-152.157,0.00014976,2,"2025-10-15T02:10:47.063",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306911,1760494247072,-152.684554,0.00014976,2,"2025-10-15T02:10:47.072",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306912,1760494247082,-152.291624,0.00014976,2,"2025-10-15T02:10:47.082",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306913,1760494247091,-151.707214,0.00014976,2,"2025-10-15T02:10:47.091",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306914,1760494247100,-151.0,0.00014976,2,"2025-10-15T02:10:47.100",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306915,1760494247110,-151.0,0.00014976,2,"2025-10-15T02:10:47.110",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306916,1760494247119,-151.0,0.00014976,2,"2025-10-15T02:10:47.119",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306917,1760494247131,-151.0,0.00014976,2,"2025-10-15T02:10:47.131",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306918,1760494247140,-151.0,0.00014976,2,"2025-10-15T02:10:47.140",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306919,1760494247150,-151.724429,0.00014976,2,"2025-10-15T02:10:47.150",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306921,1760494247160,-152.685078,0.00014976,2,"2025-10-15T02:10:47.160",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306922,1760494247169,-151.0,0.00014976,2,"2025-10-15T02:10:47.169",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306923,1760494247178,-151.0,0.00014976,2,"2025-10-15T02:10:47.178",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306924,1760494247188,-151.0,0.00014976,2,"2025-10-15T02:10:47.188",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306925,1760494247197,-152.603841,0.00014976,2,"2025-10-15T02:10:47.197",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306926,1760494247207,-151.642381,0.00014976,2,"2025-10-15T02:10:47.207",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306927,1760494247216,-155.668904,0.00014976,2,"2025-10-15T02:10:47.216",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306928,1760494247227,-151.0,0.00014976,2,"2025-10-15T02:10:47.227",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306929,1760494247237,-152.531404,0.00014976,2,"2025-10-15T02:10:47.237",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306930,1760494247246,-151.0,0.00014976,2,"2025-10-15T02:10:47.246",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306931,1760494247259,-151.0,0.00014976,2,"2025-10-15T02:10:47.259",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306932,1760494247270,-151.0,0.00014976,2,"2025-10-15T02:10:47.270",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306933,1760494247279,-242.191161,0.00014976,2,"2025-10-15T02:10:47.279",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306934,1760494247289,-151.0,0.00014976,2,"2025-10-15T02:10:47.289",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306935,1760494247298,-151.0,0.00014976,2,"2025-10-15T02:10:47.298",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306936,1760494247310,-151.0,0.00014976,2,"2025-10-15T02:10:47.310",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306937,1760494247319,-151.0,0.00014976,2,"2025-10-15T02:10:47.319",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306938,1760494247329,-151.0,0.00014976,2,"2025-10-15T02:10:47.329",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306939,1760494247338,-207.085799,0.00014976,2,"2025-10-15T02:10:47.338",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306940,1760494247348,-151.0,0.00014976,2,"2025-10-15T02:10:47.348",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306941,1760494247357,-1159.30495,0.00014976,2,"2025-10-15T02:10:47.357",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306942,1760494247366,-151.0,0.00014979,2,"2025-10-15T02:10:47.366",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306943,1760494247376,-151.0,0.00014979,2,"2025-10-15T02:10:47.376",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306944,1760494247386,-189.544647,0.00014979,2,"2025-10-15T02:10:47.386",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306945,1760494247396,-151.0,0.00014979,2,"2025-10-15T02:10:47.396",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306946,1760494247405,-151.0,0.00014979,2,"2025-10-15T02:10:47.405",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306947,1760494247415,-151.0,0.00014979,2,"2025-10-15T02:10:47.415",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306948,1760494247424,-154.863965,0.00014979,2,"2025-10-15T02:10:47.424",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306949,1760494247433,-151.0,0.00014979,2,"2025-10-15T02:10:47.433",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306950,1760494247445,-196.51454212,0.00014979,2,"2025-10-15T02:10:47.445",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306951,1760494247455,-2809.46,0.00014979,2,"2025-10-15T02:10:47.455",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306952,1760494247464,-690.17065174,0.00014979,2,"2025-10-15T02:10:47.464",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306953,1760494247475,-669.43203442,0.00014979,2,"2025-10-15T02:10:47.475",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306954,1760494247484,-1328.0,0.00014979,2,"2025-10-15T02:10:47.484",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306955,1760494247494,-483595.0014215,0.0001498,2,"2025-10-15T02:10:47.494",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306956,1760494261239,200.0,0.00030409,120,"2025-10-15T02:11:01.239",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306959,1760494310664,-500.2387781,0.00012808,2,"2025-10-15T02:11:50.664",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306960,1760494313921,-391.51465291,0.00012808,2,"2025-10-15T02:11:53.921",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306961,1760494318068,-246.6230309,0.00012808,2,"2025-10-15T02:11:58.068",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306962,1760494321961,-326.78470105,0.00012808,2,"2025-10-15T02:12:01.961",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306963,1760494333611,150.0,0.00027,120,"2025-10-15T02:12:13.611",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306964,1760494340034,-312.76382331,0.00012808,2,"2025-10-15T02:12:20.034",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306965,1760494343174,-521.5972768,0.00012808,2,"2025-10-15T02:12:23.174",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306966,1760494344631,-300.0,0.00012808,2,"2025-10-15T02:12:24.631",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306967,1760494346828,150.0,0.00027,120,"2025-10-15T02:12:26.828",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306968,1760494348125,-400.47773693,0.00012808,2,"2025-10-15T02:12:28.125",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306969,1760494348154,-489.26604031,0.00012808,2,"2025-10-15T02:12:28.154",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306970,1760494359137,150.0,0.00027,120,"2025-10-15T02:12:39.137",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306971,1760494369909,-451.37,0.00012808,2,"2025-10-15T02:12:49.909",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306972,1760494370826,278.193,0.00027,120,"2025-10-15T02:12:50.826",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306973,1760494377205,-2000.0,0.00012808,2,"2025-10-15T02:12:57.205",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306974,1760494382407,-222.67861483,0.00012808,2,"2025-10-15T02:13:02.407",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306975,1760494401448,-163.02262631,0.00012808,2,"2025-10-15T02:13:21.448",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306976,1760494404426,-172.80332904,0.00012808,2,"2025-10-15T02:13:24.426",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306977,1760494408508,-543.84873733,0.00012808,2,"2025-10-15T02:13:28.508",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306978,1760494409542,-1000.0,0.00012808,2,"2025-10-15T02:13:29.542",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306979,1760494412738,-208.01764293,0.00012808,2,"2025-10-15T02:13:32.738",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306980,1760494414336,-164.35433313,0.00012808,2,"2025-10-15T02:13:34.336",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306981,1760494419823,-302.0,0.00012808,2,"2025-10-15T02:13:39.823",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306982,1760494421350,-385.64566687,0.00012808,2,"2025-10-15T02:13:41.350",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306983,1760494425098,-154.35433313,0.00012808,2,"2025-10-15T02:13:45.098",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306984,1760494426541,-260.14817896,0.00012808,2,"2025-10-15T02:13:46.541",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306985,1760494429266,-613.77902078,0.00012808,2,"2025-10-15T02:13:49.266",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306986,1760494431826,-241.64566687,0.00012808,2,"2025-10-15T02:13:51.826",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306987,1760494434746,-349.0251416,0.00012808,2,"2025-10-15T02:13:54.746",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306988,1760494437332,-251.99,0.00012808,2,"2025-10-15T02:13:57.332",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306989,1760494438731,-449.86340805,0.00012808,2,"2025-10-15T02:13:58.731",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306990,1760494440876,-288.36659195,0.00012808,2,"2025-10-15T02:14:00.876",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306991,1760494445642,-300.04823856,0.00012808,2,"2025-10-15T02:14:05.642",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306992,1760494448675,-364.77045388,0.00012808,2,"2025-10-15T02:14:08.675",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306993,1760494450338,-335.28130756,0.00012808,2,"2025-10-15T02:14:10.338",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306994,1760494452230,-953.93884927,0.00012808,2,"2025-10-15T02:14:12.230",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306995,1760494456012,-375.51287448,0.00012808,2,"2025-10-15T02:14:16.012",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391306996,1760494457549,-420.47616769,0.00012808,2,"2025-10-15T02:14:17.549",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307000,1760494564191,200.0,0.00030409,120,"2025-10-15T02:16:04.191",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307001,1760494578734,160.84,0.00010771,2,"2025-10-15T02:16:18.734",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307002,1760494618406,166.01651861,0.00012707,2,"2025-10-15T02:16:58.406",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307003,1760494767445,218.39811008,0.00030372,120,"2025-10-15T02:19:27.445",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307004,1760494789608,501.87968169,0.00030372,120,"2025-10-15T02:19:49.608",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307005,1760494862105,200.0,0.00030372,120,"2025-10-15T02:21:02.105",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307006,1760494936892,167.51346475,0.00012707,2,"2025-10-15T02:22:16.892",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307007,1760495030265,500.0,0.00027397,120,"2025-10-15T02:23:50.265",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307010,1760495110017,205.0,0.00030375,120,"2025-10-15T02:25:10.017",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307011,1760495112574,475.89,6.52e-05,2,"2025-10-15T02:25:12.574",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307012,1760495112809,475.89,6.863e-05,2,"2025-10-15T02:25:12.809",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307013,1760495113031,475.89,7.207e-05,2,"2025-10-15T02:25:13.031",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307014,1760495113239,475.89,7.55e-05,2,"2025-10-15T02:25:13.239",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307015,1760495113443,475.89,7.893e-05,2,"2025-10-15T02:25:13.443",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307016,1760495113677,475.89,8.236e-05,2,"2025-10-15T02:25:13.677",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307017,1760495113904,475.89,8.579e-05,2,"2025-10-15T02:25:13.904",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307018,1760495114138,475.89,8.923e-05,2,"2025-10-15T02:25:14.138",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307019,1760495114359,475.89,9.266e-05,2,"2025-10-15T02:25:14.359",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307020,1760495115788,475.89,9.609e-05,2,"2025-10-15T02:25:15.788",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307021,1760495115845,475.89,9.952e-05,2,"2025-10-15T02:25:15.845",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307022,1760495115891,475.89,0.00010295,2,"2025-10-15T02:25:15.891",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307023,1760495115954,475.89,0.00010638,2,"2025-10-15T02:25:15.954",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307024,1760495116016,475.89,0.00010982,2,"2025-10-15T02:25:16.016",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307025,1760495116078,475.89,0.00011325,2,"2025-10-15T02:25:16.078",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307026,1760495116126,475.89,0.00011668,2,"2025-10-15T02:25:16.126",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307027,1760495116186,475.89,0.00012011,2,"2025-10-15T02:25:16.186",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307028,1760495116263,475.89,0.00012354,2,"2025-10-15T02:25:16.263",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307029,1760495116452,475.89,0.00012698,2,"2025-10-15T02:25:16.452",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307034,1760495162776,200.0,0.00030375,120,"2025-10-15T02:26:02.776",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307036,1760495231957,164.07108501,0.00030379,120,"2025-10-15T02:27:11.957",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307040,1760495257862,159.49234565,0.00012706,2,"2025-10-15T02:27:37.862",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307042,1760495297375,282.7,0.00027397,120,"2025-10-15T02:28:17.375",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307043,1760495312478,1460.11851275,0.00030379,120,"2025-10-15T02:28:32.478",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307044,1760495313506,246.27046686,0.00030379,60,"2025-10-15T02:28:33.506",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307047,1760495318312,179.73906212,0.00030379,120,"2025-10-15T02:28:38.312",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307048,1760495319967,154.84320974,0.00030379,120,"2025-10-15T02:28:39.967",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307110,1760495432326,-2000.0,0.00012798,2,"2025-10-15T02:30:32.326",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307111,1760495432335,-2000.0,0.00012799,2,"2025-10-15T02:30:32.335",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307112,1760495432345,-1200.0,0.00012806,2,"2025-10-15T02:30:32.345",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307113,1760495432354,-1200.0,0.00012806,2,"2025-10-15T02:30:32.354",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307114,1760495432364,-82.13838932,0.00012807,2,"2025-10-15T02:30:32.364",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307115,1760495432380,-217.86161068,0.00012807,2,"2025-10-15T02:30:32.380",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307116,1760495432389,-300.0,0.00012807,2,"2025-10-15T02:30:32.389",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307117,1760495432398,-300.0,0.00012807,2,"2025-10-15T02:30:32.398",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307118,1760495432407,-2900.0,0.00012808,2,"2025-10-15T02:30:32.407",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307119,1760495432416,-900.0,0.00012808,2,"2025-10-15T02:30:32.416",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307120,1760495432426,-1474.52015502,0.0001289,2,"2025-10-15T02:30:32.426",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307121,1760495432435,-475.89,0.00013041,2,"2025-10-15T02:30:32.435",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307122,1760495432444,-1500.0,0.00013097,2,"2025-10-15T02:30:32.444",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307123,1760495432453,-150.0,0.00013188,2,"2025-10-15T02:30:32.453",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307124,1760495432463,-200.0,0.00013189,2,"2025-10-15T02:30:32.463",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307125,1760495432472,-7702.47,0.00013189,2,"2025-10-15T02:30:32.472",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307126,1760495432480,-19999.99,0.00013189,2,"2025-10-15T02:30:32.480",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307128,1760495432489,-6917.74,0.00013189,2,"2025-10-15T02:30:32.489",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307130,1760495432498,-250.0,0.00013234,7,"2025-10-15T02:30:32.498",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307131,1760495432508,-936.97,0.00013255,2,"2025-10-15T02:30:32.508",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307134,1760495432518,-14520.18,0.0001328,2,"2025-10-15T02:30:32.518",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307136,1760495432527,-1600.0,0.00013367,2,"2025-10-15T02:30:32.527",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307138,1760495432536,-500.0,0.00013415,2,"2025-10-15T02:30:32.536",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307140,1760495432545,-150.73,0.00013425,2,"2025-10-15T02:30:32.545",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307142,1760495432554,-166.76,0.00013536,2,"2025-10-15T02:30:32.554",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307144,1760495432562,-254.86,0.000138,2,"2025-10-15T02:30:32.562",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307146,1760495432572,-159.49234564,0.00013948,2,"2025-10-15T02:30:32.572",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307148,1760495432581,-1680.0,0.00014047,2,"2025-10-15T02:30:32.581",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307150,1760495432590,-420.0,0.00014048,2,"2025-10-15T02:30:32.590",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307152,1760495432599,-420.0,0.00014048,2,"2025-10-15T02:30:32.599",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307153,1760495432607,-2000.0,0.00014077,2,"2025-10-15T02:30:32.607",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307154,1760495432617,-2000.0,0.00014077,2,"2025-10-15T02:30:32.617",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307155,1760495432626,-253.38160953,0.00014078,2,"2025-10-15T02:30:32.626",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307156,1760495432635,-2000.0,0.00014078,2,"2025-10-15T02:30:32.635",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307158,1760495432644,-195.0,0.00014078,2,"2025-10-15T02:30:32.644",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307160,1760495432653,-1680.0,0.00014087,2,"2025-10-15T02:30:32.653",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307162,1760495432662,-8794.22141644,0.00014093,2,"2025-10-15T02:30:32.662",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307164,1760495432671,-151.0,0.00014161,2,"2025-10-15T02:30:32.671",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307165,1760495432680,-151.0,0.00014161,2,"2025-10-15T02:30:32.680",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307168,1760495432689,-151.0,0.00014161,2,"2025-10-15T02:30:32.689",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307169,1760495432698,-154.10692146,0.00014161,2,"2025-10-15T02:30:32.698",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307172,1760495432707,-200.0,0.00014161,2,"2025-10-15T02:30:32.707",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307174,1760495432716,-151.0,0.00014161,2,"2025-10-15T02:30:32.716",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307175,1760495432728,-204.28528275,0.00014161,2,"2025-10-15T02:30:32.728",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307176,1760495432738,-278.596,0.00014163,2,"2025-10-15T02:30:32.738",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307177,1760495432747,-334.9977,0.00014172,2,"2025-10-15T02:30:32.747",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307178,1760495432756,-2900.0,0.00014178,2,"2025-10-15T02:30:32.756",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307179,1760495432765,-900.0,0.00014178,2,"2025-10-15T02:30:32.765",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307180,1760495432774,-184.67,0.00014178,2,"2025-10-15T02:30:32.774",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307181,1760495432783,-8794.22141643,0.0001418,2,"2025-10-15T02:30:32.783",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307182,1760495432793,-500.0,0.00014192,2,"2025-10-15T02:30:32.793",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307183,1760495432802,-177.22521348,0.00014192,2,"2025-10-15T02:30:32.802",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307184,1760495432813,-500.0,0.00014192,2,"2025-10-15T02:30:32.813",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307185,1760495432822,-500.0,0.00014192,2,"2025-10-15T02:30:32.822",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307186,1760495432832,-500.0,0.00014192,2,"2025-10-15T02:30:32.832",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307187,1760495432841,-500.0,0.00014192,2,"2025-10-15T02:30:32.841",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307188,1760495432850,-500.0,0.00014192,2,"2025-10-15T02:30:32.850",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307189,1760495432860,-500.0,0.00014192,2,"2025-10-15T02:30:32.860",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307190,1760495432869,-500.0,0.00014192,2,"2025-10-15T02:30:32.869",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307191,1760495432878,-500.0,0.00014192,2,"2025-10-15T02:30:32.878",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307192,1760495432887,-649.20527064,0.00014192,2,"2025-10-15T02:30:32.887",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307193,1760495432897,-500.0,0.00014192,2,"2025-10-15T02:30:32.897",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307194,1760495432906,-500.0,0.00014192,2,"2025-10-15T02:30:32.906",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307195,1760495432915,-322.6107,0.00014193,2,"2025-10-15T02:30:32.915",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307196,1760495432924,-721.12765535,0.00014193,2,"2025-10-15T02:30:32.924",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307197,1760495432933,-2000.0,0.00014193,2,"2025-10-15T02:30:32.933",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307198,1760495432942,-627.60702111,0.00014193,2,"2025-10-15T02:30:32.942",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307199,1760495432954,-1372.39297889,0.00014193,2,"2025-10-15T02:30:32.954",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307200,1760495432964,-2000.0,0.00014193,2,"2025-10-15T02:30:32.964",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307201,1760495432973,-2000.0,0.00014193,2,"2025-10-15T02:30:32.973",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307202,1760495432983,-2000.0,0.00014193,2,"2025-10-15T02:30:32.983",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307203,1760495432992,-496.86272305,0.00014193,2,"2025-10-15T02:30:32.992",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307204,1760495433001,-616.55263249,0.00014193,2,"2025-10-15T02:30:33.001",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307205,1760495433011,-2000.0,0.00014193,2,"2025-10-15T02:30:33.011",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307206,1760495433020,-2000.0,0.00014193,2,"2025-10-15T02:30:33.020",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307207,1760495433029,-2000.0,0.00014193,2,"2025-10-15T02:30:33.029",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307208,1760495433038,-2000.0,0.00014193,2,"2025-10-15T02:30:33.038",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307209,1760495433046,-2000.0,0.00014193,2,"2025-10-15T02:30:33.046",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307210,1760495433055,-2000.0,0.00014193,2,"2025-10-15T02:30:33.055",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307211,1760495433064,-2000.0,0.00014193,2,"2025-10-15T02:30:33.064",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307212,1760495433073,-2000.0,0.00014193,2,"2025-10-15T02:30:33.073",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307213,1760495433082,-2000.0,0.00014193,2,"2025-10-15T02:30:33.082",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307214,1760495433092,-2000.0,0.00014193,2,"2025-10-15T02:30:33.092",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307215,1760495433101,-2000.0,0.00014193,2,"2025-10-15T02:30:33.101",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307216,1760495433112,-1000.0,0.00014193,2,"2025-10-15T02:30:33.112",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307217,1760495433122,-603.89463775,0.00014193,2,"2025-10-15T02:30:33.122",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307218,1760495433133,-1396.10536225,0.00014193,2,"2025-10-15T02:30:33.133",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307219,1760495433143,-2000.0,0.00014193,2,"2025-10-15T02:30:33.143",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307220,1760495433152,-2000.0,0.00014193,2,"2025-10-15T02:30:33.152",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307221,1760495433161,-1000.0,0.00014193,2,"2025-10-15T02:30:33.161",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307222,1760495433171,-2000.0,0.00014193,2,"2025-10-15T02:30:33.171",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307223,1760495433180,-2000.0,0.00014193,2,"2025-10-15T02:30:33.180",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307224,1760495433189,-2000.0,0.00014193,2,"2025-10-15T02:30:33.189",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307225,1760495433199,-418.07518192,0.00014193,2,"2025-10-15T02:30:33.199",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307226,1760495433208,-2000.0,0.00014193,2,"2025-10-15T02:30:33.208",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307227,1760495433217,-1393.36001118,0.00014193,2,"2025-10-15T02:30:33.217",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307228,1760495433227,-2000.0,0.00014193,2,"2025-10-15T02:30:33.227",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307229,1760495433236,-151.0,0.00014193,2,"2025-10-15T02:30:33.236",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307230,1760495433245,-2000.0,0.00014193,2,"2025-10-15T02:30:33.245",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307231,1760495433254,-2000.0,0.00014193,2,"2025-10-15T02:30:33.254",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307232,1760495433264,-2000.0,0.00014193,2,"2025-10-15T02:30:33.264",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307233,1760495433273,-2000.0,0.00014193,2,"2025-10-15T02:30:33.273",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307234,1760495433282,-2039.39304221,0.00014193,2,"2025-10-15T02:30:33.282",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307235,1760495433291,-900.27197426,0.00014193,2,"2025-10-15T02:30:33.291",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307236,1760495433300,-250.0,0.00014193,2,"2025-10-15T02:30:33.300",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307237,1760495433310,-250.0,0.00014193,2,"2025-10-15T02:30:33.310",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307238,1760495433319,-555.23406344,0.00014193,2,"2025-10-15T02:30:33.319",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307239,1760495433329,-250.0,0.00014193,2,"2025-10-15T02:30:33.329",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307240,1760495433338,-250.0,0.00014193,2,"2025-10-15T02:30:33.338",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307241,1760495433347,-250.0,0.00014193,2,"2025-10-15T02:30:33.347",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307242,1760495433356,-250.0,0.00014193,2,"2025-10-15T02:30:33.356",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307243,1760495433367,-250.0,0.00014193,2,"2025-10-15T02:30:33.367",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307244,1760495433377,-506.80813463,0.00014193,2,"2025-10-15T02:30:33.377",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307245,1760495433386,-250.0,0.00014193,2,"2025-10-15T02:30:33.386",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307246,1760495433395,-250.0,0.00014193,2,"2025-10-15T02:30:33.395",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307247,1760495433405,-250.0,0.00014193,2,"2025-10-15T02:30:33.405",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307248,1760495433414,-259.34246191,0.00014193,2,"2025-10-15T02:30:33.414",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307249,1760495433423,-500.0,0.00014193,2,"2025-10-15T02:30:33.423",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307250,1760495433432,-500.0,0.00014193,2,"2025-10-15T02:30:33.432",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307251,1760495433441,-500.0,0.00014193,2,"2025-10-15T02:30:33.441",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307252,1760495433450,-277.35679052,0.00014193,2,"2025-10-15T02:30:33.450",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307253,1760495433460,-220.38940245,0.00014193,2,"2025-10-15T02:30:33.460",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307254,1760495433470,-9552.16786547,0.00014193,2,"2025-10-15T02:30:33.470",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307255,1760495433479,-510.61355379,0.00014193,2,"2025-10-15T02:30:33.479",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307256,1760495433489,-1104.0,0.00014214,2,"2025-10-15T02:30:33.489",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307257,1760495433498,-1092.92,0.00014244,2,"2025-10-15T02:30:33.498",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307258,1760495433507,-336.14,0.00014244,2,"2025-10-15T02:30:33.507",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307259,1760495433516,-413.45,0.00014244,2,"2025-10-15T02:30:33.516",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307260,1760495433524,-7480.56412542,0.00014248,2,"2025-10-15T02:30:33.524",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307261,1760495433540,-2425.03395108,0.00014248,2,"2025-10-15T02:30:33.540",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307262,1760495433549,-151.0,0.00014263,2,"2025-10-15T02:30:33.549",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307263,1760495433559,-151.0,0.00014263,2,"2025-10-15T02:30:33.559",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307264,1760495433568,-151.0,0.00014263,2,"2025-10-15T02:30:33.568",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307265,1760495433578,-151.0,0.00014263,2,"2025-10-15T02:30:33.578",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307266,1760495433588,-1437.76604892,0.00014263,2,"2025-10-15T02:30:33.588",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307306,1760495439096,-198.04,0.00014238,2,"2025-10-15T02:30:39.096",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307308,1760495439105,-1312.77395108,0.00014263,2,"2025-10-15T02:30:39.105",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307310,1760495439117,-1755.82603528,0.00014268,2,"2025-10-15T02:30:39.117",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307312,1760495439128,-4271.696,0.00014268,2,"2025-10-15T02:30:39.128",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307314,1760495439140,-2766.69938115,0.00014268,2,"2025-10-15T02:30:39.140",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307316,1760495439149,-166.76,0.00014281,2,"2025-10-15T02:30:39.149",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307318,1760495439158,-500.0,0.00014282,2,"2025-10-15T02:30:39.158",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307320,1760495439168,-255.0,0.00014295,2,"2025-10-15T02:30:39.168",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307322,1760495439178,-1983.04061885,0.00014303,2,"2025-10-15T02:30:39.178",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307324,1760495439190,-3934.82653457,0.00014303,2,"2025-10-15T02:30:39.190",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307346,1760495440208,-776.42636932,0.00014303,2,"2025-10-15T02:30:40.208",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307347,1760495440220,-3577.81168259,0.00014303,2,"2025-10-15T02:30:40.220",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307348,1760495440230,-2000.0,0.00014336,2,"2025-10-15T02:30:40.230",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307349,1760495440240,-8794.22141643,0.00014355,2,"2025-10-15T02:30:40.240",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307350,1760495440249,-10652.17309792,0.00014358,2,"2025-10-15T02:30:40.249",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307351,1760495440259,-357.92,0.000144,2,"2025-10-15T02:30:40.259",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307352,1760495440268,-198.04,0.00014403,2,"2025-10-15T02:30:40.268",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307353,1760495440278,-7653.11575295,0.00014413,2,"2025-10-15T02:30:40.278",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307354,1760495440290,-3393.1877496,0.00014413,2,"2025-10-15T02:30:40.290",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307355,1760495440299,-8794.22141643,0.00014443,2,"2025-10-15T02:30:40.299",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307356,1760495440308,-153.50434865,0.00014465,2,"2025-10-15T02:30:40.308",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307357,1760495440316,-3321.75564824,0.00014468,2,"2025-10-15T02:30:40.316",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307358,1760495440332,-8133.2610839,0.00014468,2,"2025-10-15T02:30:40.332",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307359,1760495440341,-301.96,0.000145,2,"2025-10-15T02:30:40.341",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307360,1760495440350,-66.10575723,0.000145,2,"2025-10-15T02:30:40.350",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307361,1760495440361,-84.53424277,0.000145,2,"2025-10-15T02:30:40.361",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307362,1760495440371,-437.0,0.00014507,2,"2025-10-15T02:30:40.371",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307363,1760495440381,-877.40789387,0.00014523,2,"2025-10-15T02:30:40.381",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307364,1760495440390,-7548.27665809,0.00014523,2,"2025-10-15T02:30:40.390",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307365,1760495440402,-4330.57569314,0.00014523,2,"2025-10-15T02:30:40.402",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307366,1760495440411,-4613.20817148,0.0001453,2,"2025-10-15T02:30:40.411",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307367,1760495440422,-4181.01324495,0.0001453,2,"2025-10-15T02:30:40.422",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307368,1760495440431,-2750.54,0.00014537,2,"2025-10-15T02:30:40.431",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307369,1760495440440,-1738.54428327,0.00014547,2,"2025-10-15T02:30:40.440",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307370,1760495440449,-198.04,0.00014568,2,"2025-10-15T02:30:40.449",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307371,1760495440458,-209.4111333,0.00014578,2,"2025-10-15T02:30:40.458",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307373,1760495440776,-8943.84023489,0.00014578,2,"2025-10-15T02:30:40.776",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307375,1760495440788,-272.53608098,0.00014578,2,"2025-10-15T02:30:40.788",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307376,1760495440799,-2892.58243906,0.00014578,2,"2025-10-15T02:30:40.799",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307377,1760495440808,-1437.11698864,0.00014584,2,"2025-10-15T02:30:40.808",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307378,1760495440828,-301.42729462,0.00014584,2,"2025-10-15T02:30:40.828",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307379,1760495440837,-4820.6994705,0.00014618,2,"2025-10-15T02:30:40.837",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307380,1760495440848,-1902.07,0.00014618,2,"2025-10-15T02:30:40.848",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307381,1760495440864,-476.1899999,0.00014618,2,"2025-10-15T02:30:40.864",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307382,1760495440875,-1595.26194603,0.00014618,2,"2025-10-15T02:30:40.875",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307383,1760495440883,-1265.69043675,0.00014621,2,"2025-10-15T02:30:40.883",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307384,1760495440902,-472.85384651,0.00014621,2,"2025-10-15T02:30:40.902",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307385,1760495440912,-332.55933702,0.00014633,2,"2025-10-15T02:30:40.912",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307386,1760495440923,-285.36048212,0.00014633,2,"2025-10-15T02:30:40.923",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307387,1760495440935,-517.85126223,0.00014633,2,"2025-10-15T02:30:40.935",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307388,1760495440946,-3827.2391348,0.00014633,2,"2025-10-15T02:30:40.946",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307389,1760495440956,-378.66,0.00014633,2,"2025-10-15T02:30:40.956",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307390,1760495441231,-1.6e-07,0.00014633,2,"2025-10-15T02:30:41.231",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307391,1760495441247,-3502.39183922,0.00014633,2,"2025-10-15T02:30:41.247",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307395,1760495443361,-3930.08751854,0.00014633,2,"2025-10-15T02:30:43.361",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307396,1760495443371,-1738.54428326,0.00014658,2,"2025-10-15T02:30:43.371",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307397,1760495443380,-1593.77411837,0.0001468,2,"2025-10-15T02:30:43.380",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307398,1760495443390,-1105.4443756,0.00014685,2,"2025-10-15T02:30:43.390",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307399,1760495443399,-9399.3670551,0.00014687,2,"2025-10-15T02:30:43.399",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307400,1760495443409,-13246.79310833,0.00014688,2,"2025-10-15T02:30:43.409",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307401,1760495443418,-497.75292515,0.00014695,2,"2025-10-15T02:30:43.418",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307402,1760495443429,-539.98388592,0.00014695,2,"2025-10-15T02:30:43.429",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307403,1760495443445,-700.80747219,0.00014695,2,"2025-10-15T02:30:43.445",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307404,1760495443454,-198.04,0.00014701,2,"2025-10-15T02:30:43.454",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307405,1760495443463,-149.94238447,0.00014708,2,"2025-10-15T02:30:43.463",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307406,1760495443491,-8794.22141643,0.00014705,2,"2025-10-15T02:30:43.491",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307407,1760495443500,-1275.05761553,0.00014708,2,"2025-10-15T02:30:43.500",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307408,1760495443509,-1425.0,0.0001471,2,"2025-10-15T02:30:43.509",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307409,1760495443518,-1000.0,0.00014711,2,"2025-10-15T02:30:43.518",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307410,1760495443527,-150.0,0.00014717,2,"2025-10-15T02:30:43.527",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307411,1760495443536,-1425.0,0.00014723,2,"2025-10-15T02:30:43.536",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307412,1760495443545,-1425.0,0.00014725,2,"2025-10-15T02:30:43.545",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307413,1760495443554,-1000.0,0.0001473,2,"2025-10-15T02:30:43.554",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307414,1760495443563,-150.0,0.0001473,2,"2025-10-15T02:30:43.563",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307415,1760495443573,-1425.0,0.0001473,2,"2025-10-15T02:30:43.573",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307416,1760495443582,-1738.54428326,0.00014732,2,"2025-10-15T02:30:43.582",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307417,1760495443591,-1000.0,0.00014733,2,"2025-10-15T02:30:43.591",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307418,1760495443600,-150.0,0.00014736,2,"2025-10-15T02:30:43.600",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307419,1760495443610,-1425.0,0.00014737,2,"2025-10-15T02:30:43.610",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307420,1760495443623,-1105.4443756,0.0001474,2,"2025-10-15T02:30:43.623",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307421,1760495443632,-150.0,0.00014743,2,"2025-10-15T02:30:43.632",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307422,1760495443641,-6124.77783052,0.00014743,2,"2025-10-15T02:30:43.641",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307423,1760495443658,-470.31048926,0.00014743,2,"2025-10-15T02:30:43.658",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307424,1760495443670,-303.11381324,0.00014743,2,"2025-10-15T02:30:43.670",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307428,1760495446596,-5115.98610162,0.00014743,2,"2025-10-15T02:30:46.596",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307430,1760495462003,200.0,0.00030379,120,"2025-10-15T02:31:02.003",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307433,1760495563129,500.0,0.00012698,2,"2025-10-15T02:32:43.129",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307436,1760495682468,164.18,0.00027397,120,"2025-10-15T02:34:42.468",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307438,1760495761814,200.0,0.00030379,120,"2025-10-15T02:36:01.814",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307442,1760496061085,200.0,0.00030441,120,"2025-10-15T02:41:01.085",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307447,1760496361509,200.0,0.00030441,120,"2025-10-15T02:46:01.509",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307448,1760496379341,200.0,0.00027397,120,"2025-10-15T02:46:19.341",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307449,1760496411658,300.0,0.00027397,120,"2025-10-15T02:46:51.658",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307450,1760496430268,535.88927609,0.00027397,120,"2025-10-15T02:47:10.268",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307453,1760496435693,500.0,0.00027397,120,"2025-10-15T02:47:15.693",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307454,1760496439430,401.77051853,0.00027397,120,"2025-10-15T02:47:19.430",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307455,1760496446442,500.0,0.00027397,120,"2025-10-15T02:47:26.442",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307456,1760496447898,500.0,0.00027397,120,"2025-10-15T02:47:27.898",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307457,1760496451623,500.0,0.00027397,120,"2025-10-15T02:47:31.623",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307458,1760496454712,500.0,0.00027397,120,"2025-10-15T02:47:34.712",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307459,1760496457866,500.0,0.00027397,120,"2025-10-15T02:47:37.866",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307460,1760496461882,500.0,0.00027397,120,"2025-10-15T02:47:41.882",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307461,1760496464808,500.0,0.00027397,120,"2025-10-15T02:47:44.808",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307462,1760496468950,500.0,0.00027397,120,"2025-10-15T02:47:48.950",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307497,1760496569343,50000.0,0.00012,2,"2025-10-15T02:49:29.343",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307522,1760496631383,-287.44003504,0.00012808,2,"2025-10-15T02:50:31.383",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307523,1760496631489,-299.99,0.00012808,2,"2025-10-15T02:50:31.489",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307545,1760496637367,-212.56996496,0.00012808,2,"2025-10-15T02:50:37.367",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307546,1760496637377,-516.52131907,0.00012827,2,"2025-10-15T02:50:37.377",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307547,1760496637387,-208.00871617,0.00012927,2,"2025-10-15T02:50:37.387",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307548,1760496637419,-1103.25069592,0.00012927,2,"2025-10-15T02:50:37.419",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307549,1760496637474,-1037.35505948,0.00012927,2,"2025-10-15T02:50:37.474",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307550,1760496637486,-1084.5999956,0.00012927,2,"2025-10-15T02:50:37.486",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307551,1760496637498,-300.62553283,0.00012927,2,"2025-10-15T02:50:37.498",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307552,1760496637507,-998.43946771,0.00013082,2,"2025-10-15T02:50:37.507",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307553,1760496637519,-1169.0970635,0.00013082,2,"2025-10-15T02:50:37.519",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307554,1760496637530,-232.46346879,0.00013082,2,"2025-10-15T02:50:37.530",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307555,1760496637539,-1183.81469709,0.00013163,2,"2025-10-15T02:50:37.539",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307579,1760496639461,-16.18530291,0.00013163,2,"2025-10-15T02:50:39.461",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307581,1760496639470,-300.0,0.00013163,2,"2025-10-15T02:50:39.470",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307583,1760496639480,-35.86431459,0.00013164,2,"2025-10-15T02:50:39.480",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307588,1760496639514,-2715.13568541,0.00013164,2,"2025-10-15T02:50:39.514",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307590,1760496639525,-15115.99,0.00013375,2,"2025-10-15T02:50:39.525",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307592,1760496639535,-250.0,0.00013415,2,"2025-10-15T02:50:39.535",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307594,1760496639544,-166.66,0.00013699,2,"2025-10-15T02:50:39.544",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307596,1760496639554,-541.5,0.00013699,2,"2025-10-15T02:50:39.554",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307598,1760496639563,-168.0,0.00013725,2,"2025-10-15T02:50:39.563",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307600,1760496639573,-150.0,0.00013725,2,"2025-10-15T02:50:39.573",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307602,1760496639582,-206.18,0.00013726,2,"2025-10-15T02:50:39.582",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307604,1760496639593,-9999.99,0.00013726,2,"2025-10-15T02:50:39.593",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307605,1760496639605,-8990.38,0.00013726,2,"2025-10-15T02:50:39.605",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307607,1760496639616,-1058.06,0.00013726,2,"2025-10-15T02:50:39.616",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307609,1760496639626,-150.99,0.00013726,2,"2025-10-15T02:50:39.626",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307611,1760496639637,-150.99,0.00013726,2,"2025-10-15T02:50:39.637",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307613,1760496639646,-3793.3,0.00013726,2,"2025-10-15T02:50:39.646",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307615,1760496639656,-18455.51,0.00013726,2,"2025-10-15T02:50:39.656",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307617,1760496639665,-305.63,0.00013726,2,"2025-10-15T02:50:39.665",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307619,1760496639675,-831.78,0.0001375,2,"2025-10-15T02:50:39.675",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307621,1760496639684,-500.0,0.00013751,2,"2025-10-15T02:50:39.684",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307624,1760496639693,-327.91408783,0.00013751,2,"2025-10-15T02:50:39.693",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307626,1760496639702,-500.0,0.00013751,2,"2025-10-15T02:50:39.702",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307628,1760496639712,-517.47831016,0.00013751,2,"2025-10-15T02:50:39.712",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307629,1760496639721,-500.0,0.00013751,2,"2025-10-15T02:50:39.721",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307631,1760496639731,-289.19186362,0.00013751,2,"2025-10-15T02:50:39.731",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307633,1760496639740,-500.0,0.00013751,2,"2025-10-15T02:50:39.740",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307635,1760496639749,-550.15915832,0.00013751,2,"2025-10-15T02:50:39.749",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307637,1760496639759,-500.0,0.00013751,2,"2025-10-15T02:50:39.759",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307638,1760496639768,-500.0,0.00013751,2,"2025-10-15T02:50:39.768",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307641,1760496639778,-500.0,0.00013751,2,"2025-10-15T02:50:39.778",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307644,1760496639789,-500.0,0.00013751,2,"2025-10-15T02:50:39.789",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307646,1760496639798,-500.0,0.00013751,2,"2025-10-15T02:50:39.798",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307648,1760496639808,-500.0,0.00013751,2,"2025-10-15T02:50:39.808",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307650,1760496639817,-500.0,0.00013751,2,"2025-10-15T02:50:39.817",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307652,1760496639827,-500.0,0.00013751,2,"2025-10-15T02:50:39.827",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307654,1760496639836,-500.0,0.00013751,2,"2025-10-15T02:50:39.836",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307656,1760496639845,-231.22904468,0.00013752,2,"2025-10-15T02:50:39.845",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307658,1760496639855,-999.99,0.00013752,2,"2025-10-15T02:50:39.855",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307659,1760496639864,-98495.46,0.00013752,2,"2025-10-15T02:50:39.864",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307660,1760496639874,-1514.28,0.00013752,2,"2025-10-15T02:50:39.874",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307661,1760496639883,-7632.35,0.00013752,2,"2025-10-15T02:50:39.883",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307662,1760496639893,-151.0,0.00013757,2,"2025-10-15T02:50:39.893",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307663,1760496639902,-1200.0,0.00013757,2,"2025-10-15T02:50:39.902",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307664,1760496639911,-5985.75,0.00013758,2,"2025-10-15T02:50:39.911",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307665,1760496639921,-22883.22,0.0001376,2,"2025-10-15T02:50:39.921",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307666,1760496639930,-168.0,0.00013762,2,"2025-10-15T02:50:39.930",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307667,1760496639939,-6392.15,0.00013806,2,"2025-10-15T02:50:39.939",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307668,1760496639949,-186.9,0.00013845,2,"2025-10-15T02:50:39.949",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307670,1760496639958,-2374.63809804,0.00013856,2,"2025-10-15T02:50:39.958",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307672,1760496639968,-166.66,0.00013856,2,"2025-10-15T02:50:39.968",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307674,1760496639978,-1913801.2134377,0.00014,2,"2025-10-15T02:50:39.978",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307676,1760496639987,-1000.0,0.00014,2,"2025-10-15T02:50:39.987",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307678,1760496639996,-166.66,0.00014014,2,"2025-10-15T02:50:39.996",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307680,1760496640005,-300.34225299,0.00014089,2,"2025-10-15T02:50:40.005",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307682,1760496640015,-304.33839512,0.00014089,2,"2025-10-15T02:50:40.015",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307684,1760496640023,-168.0,0.00014089,2,"2025-10-15T02:50:40.023",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307686,1760496640033,-1131.1266,0.00014093,2,"2025-10-15T02:50:40.033",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307688,1760496640042,-168.0,0.00014106,2,"2025-10-15T02:50:40.042",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307690,1760496640051,-846.30032128,0.00014135,2,"2025-10-15T02:50:40.051",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307692,1760496640060,-322.6107,0.00014135,2,"2025-10-15T02:50:40.060",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307694,1760496640069,-5261.43781865,0.00014135,2,"2025-10-15T02:50:40.069",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307696,1760496640079,-277.35679052,0.00014135,2,"2025-10-15T02:50:40.079",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307698,1760496640088,-166.66,0.00014172,2,"2025-10-15T02:50:40.088",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307700,1760496640097,-800.0,0.00014178,2,"2025-10-15T02:50:40.097",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307702,1760496640107,-168.17,0.00014192,2,"2025-10-15T02:50:40.107",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307704,1760496640116,-168.0,0.00014207,2,"2025-10-15T02:50:40.116",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307706,1760496640125,-166.66,0.0001433,2,"2025-10-15T02:50:40.125",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307708,1760496640136,-877.40789388,0.0001437,2,"2025-10-15T02:50:40.136",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307710,1760496640145,-2111.3216329,0.00014404,2,"2025-10-15T02:50:40.145",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307712,1760496640155,-420.0,0.00014433,2,"2025-10-15T02:50:40.155",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307714,1760496640164,-1568.0,0.00014443,2,"2025-10-15T02:50:40.164",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307716,1760496640174,-2400.0,0.00014452,2,"2025-10-15T02:50:40.174",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307718,1760496640187,-2111.32163284,0.00014457,2,"2025-10-15T02:50:40.187",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307720,1760496640196,-831.78,0.00014469,2,"2025-10-15T02:50:40.196",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307722,1760496640205,-1680.0,0.00014479,2,"2025-10-15T02:50:40.205",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307724,1760496640215,-166.66,0.00014488,2,"2025-10-15T02:50:40.215",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307727,1760496640226,-2111.32163284,0.0001451,2,"2025-10-15T02:50:40.226",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307729,1760496640234,-2111.32163284,0.00014563,2,"2025-10-15T02:50:40.234",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307730,1760496640243,-1006.0,0.000146,2,"2025-10-15T02:50:40.243",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307732,1760496640254,-2111.32163284,0.00014616,2,"2025-10-15T02:50:40.254",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307734,1760496640263,-502.0,0.00014658,2,"2025-10-15T02:50:40.263",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307736,1760496640272,-751.64998069,0.00014664,2,"2025-10-15T02:50:40.272",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307738,1760496640282,-2111.32163284,0.00014668,2,"2025-10-15T02:50:40.282",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307740,1760496640291,-18752.5369991,0.00014672,2,"2025-10-15T02:50:40.291",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307742,1760496640300,-2654.1422123,0.00014672,2,"2025-10-15T02:50:40.300",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307744,1760496640310,-12278.934861,0.00014672,2,"2025-10-15T02:50:40.310",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307746,1760496640319,-4163.9897803,0.00014672,2,"2025-10-15T02:50:40.319",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307748,1760496640329,-1195.33058878,0.0001468,2,"2025-10-15T02:50:40.329",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307750,1760496640338,-831.78,0.0001469,2,"2025-10-15T02:50:40.338",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307752,1760496640347,-2000.00000099,0.000147,2,"2025-10-15T02:50:40.347",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307754,1760496640356,-1000.0,0.000147,2,"2025-10-15T02:50:40.356",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307756,1760496640365,-213.32518291,0.00014708,2,"2025-10-15T02:50:40.365",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307758,1760496640374,-1425.0,0.0001472,2,"2025-10-15T02:50:40.374",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307760,1760496640385,-200.0,0.00014721,2,"2025-10-15T02:50:40.385",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307762,1760496640394,-2111.32163284,0.00014721,2,"2025-10-15T02:50:40.394",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307764,1760496640403,-500.0,0.00014728,2,"2025-10-15T02:50:40.403",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307766,1760496640412,-1425.0,0.00014741,2,"2025-10-15T02:50:40.412",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307768,1760496640421,-5203.33577,0.00014743,2,"2025-10-15T02:50:40.421",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307770,1760496640430,-437.0,0.00014754,2,"2025-10-15T02:50:40.430",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307772,1760496640440,-437.0,0.00014769,2,"2025-10-15T02:50:40.440",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307774,1760496640448,-1425.0,0.0001477,2,"2025-10-15T02:50:40.448",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307776,1760496640458,-2111.32163284,0.00014774,2,"2025-10-15T02:50:40.458",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307778,1760496640467,-1425.0,0.00014781,2,"2025-10-15T02:50:40.467",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307780,1760496640476,-865.71592704,0.00014783,2,"2025-10-15T02:50:40.476",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307782,1760496640485,-1425.0,0.00014793,2,"2025-10-15T02:50:40.485",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307784,1760496640494,-865.71592699,0.00014794,2,"2025-10-15T02:50:40.494",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307786,1760496640504,-1105.4443756,0.00014795,2,"2025-10-15T02:50:40.504",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307788,1760496640513,-567.47153154,0.000148,2,"2025-10-15T02:50:40.513",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307790,1760496640522,-1000.0,0.000148,2,"2025-10-15T02:50:40.522",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307817,1760496640840,-865.71592699,0.00014805,2,"2025-10-15T02:50:40.840",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307821,1760496640878,-1425.0,0.00014811,2,"2025-10-15T02:50:40.878",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307823,1760496640888,-865.71592699,0.00014815,2,"2025-10-15T02:50:40.888",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307824,1760496640897,-728.40858864,0.00014821,2,"2025-10-15T02:50:40.897",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307826,1760496640906,-164.40012879,0.00014823,2,"2025-10-15T02:50:40.906",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307828,1760496640914,-382.47166932,0.00014824,2,"2025-10-15T02:50:40.914",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307829,1760496640923,-865.71592699,0.00014826,2,"2025-10-15T02:50:40.923",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307831,1760496640932,-151.0,0.00014827,2,"2025-10-15T02:50:40.932",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307833,1760496640942,-2111.32163284,0.00014827,2,"2025-10-15T02:50:40.942",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307835,1760496640951,-2869.984,0.0001483,2,"2025-10-15T02:50:40.951",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307837,1760496640959,-374.482,0.0001483,2,"2025-10-15T02:50:40.959",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307838,1760496640968,-218.52257659,0.0001483,2,"2025-10-15T02:50:40.968",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307840,1760496640978,-218.52257659,0.00014834,2,"2025-10-15T02:50:40.978",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307842,1760496640987,-865.71592699,0.00014837,2,"2025-10-15T02:50:40.987",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307844,1760496640995,-728.40858864,0.00014837,2,"2025-10-15T02:50:40.995",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307845,1760496641005,-255.0,0.00014837,2,"2025-10-15T02:50:41.005",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307847,1760496641014,-164.40012879,0.00014839,2,"2025-10-15T02:50:41.014",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307849,1760496641023,-437.0,0.00014839,2,"2025-10-15T02:50:41.023",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307851,1760496641032,-2560.22,0.00014841,2,"2025-10-15T02:50:41.032",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307853,1760496641041,-1425.0,0.00014846,2,"2025-10-15T02:50:41.041",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307855,1760496641052,-865.71592699,0.00014848,2,"2025-10-15T02:50:41.052",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307856,1760496641061,-437.0,0.00014854,2,"2025-10-15T02:50:41.061",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307858,1760496641071,-2500.0,0.00014856,3,"2025-10-15T02:50:41.071",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307860,1760496641080,-865.71592699,0.00014858,2,"2025-10-15T02:50:41.080",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307862,1760496641090,-200.0,0.0001486,2,"2025-10-15T02:50:41.090",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307864,1760496641099,-2500.0,0.00014865,3,"2025-10-15T02:50:41.099",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307866,1760496641109,-865.71592699,0.00014869,2,"2025-10-15T02:50:41.109",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307868,1760496641117,-831.78,0.0001487,2,"2025-10-15T02:50:41.117",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307869,1760496641126,-2500.0,0.00014874,3,"2025-10-15T02:50:41.126",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307871,1760496641136,-1105.4443756,0.00014877,2,"2025-10-15T02:50:41.136",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307873,1760496641146,-318.7583679,0.0001488,2,"2025-10-15T02:50:41.146",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307875,1760496641155,-964.5567828,0.0001488,2,"2025-10-15T02:50:41.155",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307877,1760496641164,-5000.0,0.0001488,2,"2025-10-15T02:50:41.164",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307878,1760496641174,-155.87665948,0.0001488,2,"2025-10-15T02:50:41.174",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307880,1760496641192,-2111.32163284,0.0001488,2,"2025-10-15T02:50:41.192",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307882,1760496641201,-247.2195439,0.0001488,2,"2025-10-15T02:50:41.201",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307884,1760496641211,-975.47424043,0.0001488,2,"2025-10-15T02:50:41.211",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307886,1760496641221,-865.71592699,0.0001488,2,"2025-10-15T02:50:41.221",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307888,1760496641231,-684.0,0.00014881,2,"2025-10-15T02:50:41.231",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307890,1760496641241,-437.0,0.00014882,2,"2025-10-15T02:50:41.241",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307891,1760496641251,-218.52257659,0.00014882,2,"2025-10-15T02:50:41.251",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307893,1760496641261,-2500.0,0.00014882,3,"2025-10-15T02:50:41.261",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307895,1760496641270,-5800.0,0.00014883,2,"2025-10-15T02:50:41.270",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307897,1760496641279,-5800.0,0.00014883,2,"2025-10-15T02:50:41.279",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307898,1760496641288,-318.75836789,0.00014885,2,"2025-10-15T02:50:41.288",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307900,1760496641297,-155.87665948,0.00014885,2,"2025-10-15T02:50:41.297",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307901,1760496641305,-164.40012879,0.00014889,2,"2025-10-15T02:50:41.305",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307902,1760496641315,-318.75836789,0.0001489,2,"2025-10-15T02:50:41.315",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307903,1760496641324,-155.87665948,0.0001489,2,"2025-10-15T02:50:41.324",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307904,1760496641332,-831.78,0.0001489,2,"2025-10-15T02:50:41.332",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307905,1760496641341,-2500.0,0.00014891,3,"2025-10-15T02:50:41.341",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307906,1760496641350,-2500.0,0.00014891,3,"2025-10-15T02:50:41.350",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307907,1760496641359,-5800.0,0.00014891,2,"2025-10-15T02:50:41.359",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307909,1760496641368,-5800.0,0.00014891,2,"2025-10-15T02:50:41.368",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307910,1760496641377,-318.75836789,0.00014895,2,"2025-10-15T02:50:41.377",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307912,1760496641386,-155.87665948,0.00014895,2,"2025-10-15T02:50:41.386",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307914,1760496641395,-728.40858864,0.00014896,2,"2025-10-15T02:50:41.395",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307916,1760496641404,-2500.0,0.000149,3,"2025-10-15T02:50:41.404",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307918,1760496641413,-5800.0,0.000149,2,"2025-10-15T02:50:41.413",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307920,1760496641422,-2500.0,0.000149,3,"2025-10-15T02:50:41.422",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307922,1760496641431,-680.31122285,0.000149,3,"2025-10-15T02:50:41.431",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307924,1760496641440,-5800.0,0.000149,2,"2025-10-15T02:50:41.440",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307926,1760496641449,-318.75836789,0.000149,2,"2025-10-15T02:50:41.449",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307928,1760496641459,-155.87665948,0.000149,2,"2025-10-15T02:50:41.459",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307930,1760496641468,-1425.0,0.00014906,2,"2025-10-15T02:50:41.468",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307932,1760496641476,-1425.0,0.00014913,2,"2025-10-15T02:50:41.476",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307934,1760496641485,-1425.0,0.00014924,2,"2025-10-15T02:50:41.485",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307936,1760496641494,-1105.4443756,0.00014932,2,"2025-10-15T02:50:41.494",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307938,1760496641503,-150.66545173,0.00014932,2,"2025-10-15T02:50:41.503",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307940,1760496641512,-150.74242684,0.00014932,2,"2025-10-15T02:50:41.512",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307942,1760496641521,-500.0,0.00014932,2,"2025-10-15T02:50:41.521",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307944,1760496641530,-150.0,0.00014932,2,"2025-10-15T02:50:41.530",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307946,1760496641540,-150.0,0.00014932,2,"2025-10-15T02:50:41.540",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307948,1760496641549,-150.76142564,0.00014932,2,"2025-10-15T02:50:41.549",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307950,1760496641558,-150.0,0.00014932,2,"2025-10-15T02:50:41.558",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307952,1760496641567,-500.0,0.00014932,2,"2025-10-15T02:50:41.567",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307954,1760496641577,-150.0,0.00014932,2,"2025-10-15T02:50:41.577",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307956,1760496641586,-500.0,0.00014932,2,"2025-10-15T02:50:41.586",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307958,1760496641595,-500.0,0.00014932,2,"2025-10-15T02:50:41.595",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307960,1760496641604,-150.0,0.00014932,2,"2025-10-15T02:50:41.604",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307962,1760496641613,-500.0,0.00014932,2,"2025-10-15T02:50:41.613",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307964,1760496641622,-500.0,0.00014932,2,"2025-10-15T02:50:41.622",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307966,1760496641631,-500.0,0.00014932,2,"2025-10-15T02:50:41.631",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307968,1760496641641,-500.0,0.00014932,2,"2025-10-15T02:50:41.641",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307970,1760496641650,-625.6557835,0.00014932,2,"2025-10-15T02:50:41.650",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307972,1760496641659,-150.9596171,0.00014932,2,"2025-10-15T02:50:41.659",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307974,1760496641668,-500.0,0.00014932,2,"2025-10-15T02:50:41.668",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307976,1760496641677,-479.0,0.00014932,2,"2025-10-15T02:50:41.677",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307978,1760496641686,-150.0,0.00014932,2,"2025-10-15T02:50:41.686",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307980,1760496641696,-500.0,0.00014932,2,"2025-10-15T02:50:41.696",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307982,1760496641705,-500.0,0.00014932,2,"2025-10-15T02:50:41.705",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307984,1760496641714,-500.0,0.00014932,2,"2025-10-15T02:50:41.714",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307986,1760496641723,-150.0,0.00014932,2,"2025-10-15T02:50:41.723",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307988,1760496641732,-500.0,0.00014932,2,"2025-10-15T02:50:41.732",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307990,1760496641741,-150.0,0.00014932,2,"2025-10-15T02:50:41.741",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307992,1760496641750,-500.0,0.00014932,2,"2025-10-15T02:50:41.750",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307993,1760496641759,-500.0,0.00014932,2,"2025-10-15T02:50:41.759",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307995,1760496641768,-368.78141721,0.0001495,2,"2025-10-15T02:50:41.768",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307997,1760496641777,-151.1,0.00014951,2,"2025-10-15T02:50:41.777",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391307999,1760496641786,-23385.0,0.00014959,2,"2025-10-15T02:50:41.786",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308001,1760496641795,-165.58082003,0.0001497,2,"2025-10-15T02:50:41.795",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308003,1760496641804,-500.0,0.00014973,2,"2025-10-15T02:50:41.804",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308005,1760496641813,-500.46600805,0.00014973,2,"2025-10-15T02:50:41.813",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308007,1760496641822,-500.0,0.00014973,2,"2025-10-15T02:50:41.822",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308009,1760496641831,-501.41099152,0.00014973,2,"2025-10-15T02:50:41.831",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308011,1760496641841,-500.0,0.00014973,2,"2025-10-15T02:50:41.841",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308013,1760496641850,-500.0,0.00014973,2,"2025-10-15T02:50:41.850",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308015,1760496641859,-500.0,0.00014973,2,"2025-10-15T02:50:41.859",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308017,1760496641868,-501.42571164,0.00014973,2,"2025-10-15T02:50:41.868",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308020,1760496641880,-500.0,0.00014973,2,"2025-10-15T02:50:41.880",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308022,1760496641893,-500.0,0.00014973,2,"2025-10-15T02:50:41.893",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308023,1760496641905,-500.0,0.00014973,2,"2025-10-15T02:50:41.905",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308026,1760496641917,-500.0,0.00014973,2,"2025-10-15T02:50:41.917",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308028,1760496641927,-500.0,0.00014973,2,"2025-10-15T02:50:41.927",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308030,1760496641937,-502.68204026,0.00014973,2,"2025-10-15T02:50:41.937",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308032,1760496641948,-476.15722978,0.00014973,2,"2025-10-15T02:50:41.948",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308034,1760496641957,-1951.94999998,0.00014973,2,"2025-10-15T02:50:41.957",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308036,1760496641967,-1001.28460981,0.00014979,5,"2025-10-15T02:50:41.967",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308038,1760496641976,-500.0,0.00014979,2,"2025-10-15T02:50:41.976",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308040,1760496641985,-173.66395895,0.00014979,2,"2025-10-15T02:50:41.985",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308042,1760496641994,-500.0,0.00014979,2,"2025-10-15T02:50:41.994",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308044,1760496642004,-500.0,0.00014979,2,"2025-10-15T02:50:42.004",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308045,1760496642013,-500.0,0.00014979,2,"2025-10-15T02:50:42.013",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308047,1760496642022,-494.50982567,0.00014979,2,"2025-10-15T02:50:42.022",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308049,1760496642032,-160.84343927,0.00014979,2,"2025-10-15T02:50:42.032",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308051,1760496642041,-500.0,0.00014979,2,"2025-10-15T02:50:42.041",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308053,1760496642050,-557.33638097,0.00014979,2,"2025-10-15T02:50:42.050",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308055,1760496642059,-365.09462763,0.00014979,2,"2025-10-15T02:50:42.059",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308057,1760496642067,-500.0,0.00014979,2,"2025-10-15T02:50:42.067",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308059,1760496642076,-500.0,0.00014979,2,"2025-10-15T02:50:42.076",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308061,1760496642085,-500.0,0.00014979,2,"2025-10-15T02:50:42.085",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308063,1760496642095,-500.0,0.00014979,2,"2025-10-15T02:50:42.095",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308065,1760496642104,-500.0,0.00014979,2,"2025-10-15T02:50:42.104",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308067,1760496642113,-1331029.58545135,0.0001498,2,"2025-10-15T02:50:42.113",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308080,1760496643379,-523392.55980097,0.0001498,2,"2025-10-15T02:50:43.379",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308083,1760496645396,-229.17174088,0.0001488,2,"2025-10-15T02:50:45.396",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308084,1760496645406,-16765.82825912,0.0001498,2,"2025-10-15T02:50:45.406",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308091,1760496647265,35000.0,0.00012,2,"2025-10-15T02:50:47.265",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308092,1760496662619,200.0,0.00030441,120,"2025-10-15T02:51:02.619",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308093,1760496737115,500.0,0.00012708,2,"2025-10-15T02:52:17.115",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308094,1760496931191,500.0,0.0003044,60,"2025-10-15T02:55:31.191",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308095,1760496962870,200.0,0.0003044,120,"2025-10-15T02:56:02.870",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308096,1760497012764,2051.2511,0.0003044,60,"2025-10-15T02:56:52.764",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308097,1760497116037,985.999999,0.00027,120,"2025-10-15T02:58:36.037",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308098,1760497185713,620.0,0.000273,120,"2025-10-15T02:59:45.713",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308099,1760497261978,200.0,0.00030493,120,"2025-10-15T03:01:01.978",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308100,1760497325632,168.5,0.00011003,2,"2025-10-15T03:02:05.632",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308101,1760497383389,620.0,0.000127,2,"2025-10-15T03:03:03.389",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308102,1760497405790,620.0,0.000127,2,"2025-10-15T03:03:25.790",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308103,1760497424499,620.0,0.000127,2,"2025-10-15T03:03:44.499",0.00030295,48.48,0.94715475471492,3112149942.451199]
[391308105,1760497562544,200.0,0.00030494,120,"2025-10-15T03:06:02.544",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308108,1760497654202,160.5,0.000273,120,"2025-10-15T03:07:34.202",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308109,1760497668697,160.0,0.000273,120,"2025-10-15T03:07:48.697",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308134,1760497831522,-500.0,0.00012967,2,"2025-10-15T03:10:31.522",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308135,1760497831531,-2000.0,0.00013082,2,"2025-10-15T03:10:31.531",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308136,1760497831540,-700.0,0.00013082,2,"2025-10-15T03:10:31.540",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308137,1760497831549,-1200.0,0.00013398,2,"2025-10-15T03:10:31.549",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308138,1760497831559,-620.0,0.000134,2,"2025-10-15T03:10:31.559",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308139,1760497831571,-250.0,0.00013672,7,"2025-10-15T03:10:31.571",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308140,1760497831581,-300.0,0.00013678,2,"2025-10-15T03:10:31.581",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308141,1760497831590,-300.0,0.00013678,2,"2025-10-15T03:10:31.590",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308142,1760497831602,-1200.0,0.0001368,2,"2025-10-15T03:10:31.602",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308143,1760497831613,-1600.0,0.00013681,2,"2025-10-15T03:10:31.613",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308144,1760497831622,-3894.58,0.00013682,2,"2025-10-15T03:10:31.622",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308145,1760497831634,-499.99,0.00013699,2,"2025-10-15T03:10:31.634",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308146,1760497831644,-999.99,0.00013699,2,"2025-10-15T03:10:31.644",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308147,1760497831653,-194.09,0.00013699,2,"2025-10-15T03:10:31.653",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308148,1760497831663,-620.0,0.000137,2,"2025-10-15T03:10:31.663",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308149,1760497831672,-150.99,0.000137,2,"2025-10-15T03:10:31.672",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308150,1760497831681,-150.99,0.000137,2,"2025-10-15T03:10:31.681",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308151,1760497831691,-150.0,0.00013809,2,"2025-10-15T03:10:31.691",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308152,1760497831700,-9999.99,0.0001381,2,"2025-10-15T03:10:31.700",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308153,1760497831710,-9999.99,0.0001381,2,"2025-10-15T03:10:31.710",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308154,1760497831719,-3639.25,0.0001381,2,"2025-10-15T03:10:31.719",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308155,1760497831728,-3328.37,0.00013813,2,"2025-10-15T03:10:31.728",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308156,1760497831738,-6566.92,0.00013822,2,"2025-10-15T03:10:31.738",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308157,1760497831747,-150.0,0.00013824,2,"2025-10-15T03:10:31.747",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308158,1760497831756,-620.0,0.000139,2,"2025-10-15T03:10:31.756",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308159,1760497831766,-2451.0,0.00013931,2,"2025-10-15T03:10:31.766",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308160,1760497831775,-2100.0,0.00014,2,"2025-10-15T03:10:31.775",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308161,1760497831785,-620.0,0.00014,2,"2025-10-15T03:10:31.785",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308162,1760497831794,-200.0,0.00014081,2,"2025-10-15T03:10:31.794",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308163,1760497831804,-620.0,0.000141,2,"2025-10-15T03:10:31.804",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308164,1760497831813,-277.35679052,0.00014134,2,"2025-10-15T03:10:31.813",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308165,1760497831822,-250.0,0.00014264,2,"2025-10-15T03:10:31.822",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308166,1760497831831,-195.0,0.00014264,2,"2025-10-15T03:10:31.831",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308167,1760497831841,-620.0,0.000143,2,"2025-10-15T03:10:31.841",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308168,1760497831851,-200.0,0.00014382,2,"2025-10-15T03:10:31.851",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308169,1760497831860,-322.6107,0.00014382,2,"2025-10-15T03:10:31.860",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308170,1760497831870,-500.0,0.00014382,2,"2025-10-15T03:10:31.870",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308171,1760497831880,-500.0,0.00014382,2,"2025-10-15T03:10:31.880",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308172,1760497831889,-500.0,0.00014382,2,"2025-10-15T03:10:31.889",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308173,1760497831899,-500.0,0.00014382,2,"2025-10-15T03:10:31.899",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308174,1760497831908,-500.0,0.00014382,2,"2025-10-15T03:10:31.908",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308175,1760497831918,-151.0,0.00014382,2,"2025-10-15T03:10:31.918",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308176,1760497831928,-500.0,0.00014382,2,"2025-10-15T03:10:31.928",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308177,1760497831937,-151.0,0.00014382,2,"2025-10-15T03:10:31.937",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308178,1760497831947,-500.0,0.00014382,2,"2025-10-15T03:10:31.947",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308179,1760497831956,-151.0,0.00014382,2,"2025-10-15T03:10:31.956",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308180,1760497831965,-500.0,0.00014382,2,"2025-10-15T03:10:31.965",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308181,1760497831975,-151.0,0.00014382,2,"2025-10-15T03:10:31.975",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308182,1760497831983,-500.0,0.00014382,2,"2025-10-15T03:10:31.983",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308183,1760497831993,-500.0,0.00014382,2,"2025-10-15T03:10:31.993",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308185,1760497832002,-151.0,0.00014382,2,"2025-10-15T03:10:32.002",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308186,1760497832011,-500.0,0.00014382,2,"2025-10-15T03:10:32.011",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308187,1760497832020,-151.0,0.00014382,2,"2025-10-15T03:10:32.020",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308188,1760497832029,-151.0,0.00014382,2,"2025-10-15T03:10:32.029",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308189,1760497832038,-151.0,0.00014382,2,"2025-10-15T03:10:32.038",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308190,1760497832046,-151.0,0.00014382,2,"2025-10-15T03:10:32.046",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308191,1760497832055,-151.0,0.00014382,2,"2025-10-15T03:10:32.055",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308192,1760497832064,-151.0,0.00014382,2,"2025-10-15T03:10:32.064",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308193,1760497832073,-151.0,0.00014382,2,"2025-10-15T03:10:32.073",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308194,1760497832400,-151.0,0.00014382,2,"2025-10-15T03:10:32.400",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308195,1760497832427,-151.0,0.00014382,2,"2025-10-15T03:10:32.427",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308196,1760497832437,-151.0,0.00014382,2,"2025-10-15T03:10:32.437",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308197,1760497832446,-151.0,0.00014382,2,"2025-10-15T03:10:32.446",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308198,1760497832455,-151.0,0.00014382,2,"2025-10-15T03:10:32.455",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308199,1760497832464,-151.0,0.00014382,2,"2025-10-15T03:10:32.464",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308200,1760497832473,-151.0,0.00014382,2,"2025-10-15T03:10:32.473",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308201,1760497832482,-151.0,0.00014382,2,"2025-10-15T03:10:32.482",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308202,1760497832491,-151.0,0.00014382,2,"2025-10-15T03:10:32.491",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308203,1760497832500,-151.0,0.00014382,2,"2025-10-15T03:10:32.500",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308204,1760497832510,-151.0,0.00014382,2,"2025-10-15T03:10:32.510",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308205,1760497832519,-151.0,0.00014382,2,"2025-10-15T03:10:32.519",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308206,1760497832527,-151.0,0.00014382,2,"2025-10-15T03:10:32.527",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308207,1760497832536,-151.0,0.00014382,2,"2025-10-15T03:10:32.536",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308208,1760497832546,-151.0,0.00014382,2,"2025-10-15T03:10:32.546",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308209,1760497832555,-151.0,0.00014382,2,"2025-10-15T03:10:32.555",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308210,1760497832566,-151.0,0.00014382,2,"2025-10-15T03:10:32.566",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308211,1760497832575,-151.0,0.00014382,2,"2025-10-15T03:10:32.575",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308212,1760497832584,-151.0,0.00014382,2,"2025-10-15T03:10:32.584",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308213,1760497832594,-200.0,0.00014382,2,"2025-10-15T03:10:32.594",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308214,1760497832603,-151.0,0.00014382,2,"2025-10-15T03:10:32.603",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308215,1760497832614,-151.0,0.00014382,2,"2025-10-15T03:10:32.614",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308216,1760497832623,-200.0,0.00014382,2,"2025-10-15T03:10:32.623",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308217,1760497832632,-151.0,0.00014382,2,"2025-10-15T03:10:32.632",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308218,1760497832642,-197.25900208,0.00014382,2,"2025-10-15T03:10:32.642",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308219,1760497832651,-151.0,0.00014382,2,"2025-10-15T03:10:32.651",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308220,1760497832660,-151.0,0.00014382,2,"2025-10-15T03:10:32.660",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308221,1760497832669,-151.0,0.00014382,2,"2025-10-15T03:10:32.669",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308222,1760497832679,-151.0,0.00014382,2,"2025-10-15T03:10:32.679",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308223,1760497832687,-151.0,0.00014382,2,"2025-10-15T03:10:32.687",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308224,1760497832696,-151.0,0.00014382,2,"2025-10-15T03:10:32.696",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308225,1760497832705,-151.0,0.00014382,2,"2025-10-15T03:10:32.705",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308226,1760497832715,-151.0,0.00014382,2,"2025-10-15T03:10:32.715",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308227,1760497832724,-151.0,0.00014382,2,"2025-10-15T03:10:32.724",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308228,1760497832733,-151.0,0.00014382,2,"2025-10-15T03:10:32.733",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308229,1760497832742,-151.0,0.00014382,2,"2025-10-15T03:10:32.742",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308230,1760497832751,-152.0664384,0.00014382,2,"2025-10-15T03:10:32.751",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308231,1760497832760,-2487.57,0.00014382,2,"2025-10-15T03:10:32.760",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308232,1760497832769,-620.0,0.000144,2,"2025-10-15T03:10:32.769",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308233,1760497832778,-2000.0,0.00014452,2,"2025-10-15T03:10:32.778",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308234,1760497832787,-700.0,0.00014452,2,"2025-10-15T03:10:32.787",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308235,1760497832796,-5888.0,0.00014475,2,"2025-10-15T03:10:32.796",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308236,1760497832806,-451.0,0.00014571,2,"2025-10-15T03:10:32.806",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308237,1760497832815,-821.0,0.00014592,2,"2025-10-15T03:10:32.815",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308238,1760497832824,-1873.0,0.000146,2,"2025-10-15T03:10:32.824",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308239,1760497832834,-2487.57,0.00014656,2,"2025-10-15T03:10:32.834",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308240,1760497832843,-199.55621056,0.0001467,2,"2025-10-15T03:10:32.843",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308241,1760497832852,-896.49794158,0.0001468,2,"2025-10-15T03:10:32.852",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308242,1760497832861,-500.0,0.00014685,2,"2025-10-15T03:10:32.861",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308243,1760497832871,-5019.3598,0.00014687,2,"2025-10-15T03:10:32.871",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308244,1760497832881,-4053.5881,0.00014687,2,"2025-10-15T03:10:32.881",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308245,1760497832890,-2133.2085,0.00014687,2,"2025-10-15T03:10:32.890",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308246,1760497832899,-150.0,0.00014708,2,"2025-10-15T03:10:32.899",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308247,1760497832908,-150.0,0.00014721,2,"2025-10-15T03:10:32.908",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308248,1760497832918,-150.0,0.00014734,2,"2025-10-15T03:10:32.918",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308249,1760497832927,-1000.0,0.00014735,2,"2025-10-15T03:10:32.927",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308250,1760497832936,-1680.0,0.00014738,2,"2025-10-15T03:10:32.936",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308251,1760497832945,-1000.0,0.00014742,2,"2025-10-15T03:10:32.945",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308252,1760497832954,-150.0,0.00014751,2,"2025-10-15T03:10:32.954",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308253,1760497832963,-200.0,0.00014754,2,"2025-10-15T03:10:32.963",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308254,1760497832973,-451.0,0.00014756,2,"2025-10-15T03:10:32.973",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308255,1760497832982,-1000.0,0.0001476,2,"2025-10-15T03:10:32.982",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308256,1760497832991,-1185.903,0.00014762,2,"2025-10-15T03:10:32.991",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308257,1760497833000,-1697.0,0.00014762,2,"2025-10-15T03:10:33.000",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308258,1760497833009,-2568.271,0.00014762,2,"2025-10-15T03:10:33.009",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308259,1760497833019,-902.0,0.00014762,2,"2025-10-15T03:10:33.019",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308260,1760497833028,-4014.0,0.00014762,2,"2025-10-15T03:10:33.028",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308261,1760497833037,-847.677,0.00014762,2,"2025-10-15T03:10:33.037",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308262,1760497833046,-6443.0,0.00014762,2,"2025-10-15T03:10:33.046",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308263,1760497833055,-150.0,0.00014765,2,"2025-10-15T03:10:33.055",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308264,1760497833065,-1000.0,0.00014765,2,"2025-10-15T03:10:33.065",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308265,1760497833075,-1425.0,0.00014766,2,"2025-10-15T03:10:33.075",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308266,1760497833084,-473.30429415,0.00014772,2,"2025-10-15T03:10:33.084",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308267,1760497833093,-150.0,0.00014772,2,"2025-10-15T03:10:33.093",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308268,1760497833103,-150.0,0.00014773,2,"2025-10-15T03:10:33.103",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308269,1760497833112,-1000.0,0.00014776,2,"2025-10-15T03:10:33.112",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308270,1760497833122,-150.0,0.00014776,2,"2025-10-15T03:10:33.122",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308271,1760497833132,-150.0,0.00014777,2,"2025-10-15T03:10:33.132",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308272,1760497833141,-451.0,0.00014777,2,"2025-10-15T03:10:33.141",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308273,1760497833151,-150.0,0.00014783,2,"2025-10-15T03:10:33.151",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308274,1760497833160,-160.5,0.000148,2,"2025-10-15T03:10:33.160",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308275,1760497833169,-160.5,0.000148,2,"2025-10-15T03:10:33.169",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308276,1760497833179,-160.67,0.000148,2,"2025-10-15T03:10:33.179",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308277,1760497833188,-451.0,0.00014806,2,"2025-10-15T03:10:33.188",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308278,1760497833197,-1000.0,0.0001481,2,"2025-10-15T03:10:33.197",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308279,1760497833206,-1000.0,0.00014821,2,"2025-10-15T03:10:33.206",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308280,1760497833216,-1000.0,0.00014822,2,"2025-10-15T03:10:33.216",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308281,1760497833225,-4336.11314,0.0001483,2,"2025-10-15T03:10:33.225",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308282,1760497833234,-1425.0,0.00014834,2,"2025-10-15T03:10:33.234",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308283,1760497833244,-1000.0,0.00014839,2,"2025-10-15T03:10:33.244",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308284,1760497833253,-1518.48608105,0.00014842,2,"2025-10-15T03:10:33.253",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308285,1760497833262,-1000.0,0.00014844,2,"2025-10-15T03:10:33.262",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308286,1760497833271,-3220.613,0.00014847,2,"2025-10-15T03:10:33.271",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308287,1760497833280,-334.75,0.00014847,2,"2025-10-15T03:10:33.280",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308288,1760497833289,-1000.0,0.00014848,2,"2025-10-15T03:10:33.289",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308289,1760497833298,-150.0,0.00014853,2,"2025-10-15T03:10:33.298",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308290,1760497833307,-1000.0,0.00014855,2,"2025-10-15T03:10:33.307",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308291,1760497833317,-1000.0,0.00014856,2,"2025-10-15T03:10:33.317",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308292,1760497833326,-200.0,0.0001486,2,"2025-10-15T03:10:33.326",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308293,1760497833335,-1425.0,0.00014863,2,"2025-10-15T03:10:33.335",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308294,1760497833344,-298.4604,0.0001488,2,"2025-10-15T03:10:33.344",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308295,1760497833354,-176.35509061,0.0001488,2,"2025-10-15T03:10:33.354",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308296,1760497833363,-848.93037911,0.0001488,2,"2025-10-15T03:10:33.363",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308297,1760497833372,-5000.0,0.0001488,2,"2025-10-15T03:10:33.372",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308298,1760497833384,-169.82279609,0.0001488,2,"2025-10-15T03:10:33.384",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308299,1760497833395,-254.94987844,0.0001488,2,"2025-10-15T03:10:33.395",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308300,1760497833405,-157.88136717,0.0001488,2,"2025-10-15T03:10:33.405",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308301,1760497833416,-1208.03827863,0.0001488,2,"2025-10-15T03:10:33.416",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308302,1760497833427,-152.78116058,0.0001488,2,"2025-10-15T03:10:33.427",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308303,1760497833438,-407.96308056,0.0001488,2,"2025-10-15T03:10:33.438",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308304,1760497833449,-164.81302926,0.0001488,2,"2025-10-15T03:10:33.449",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308305,1760497833460,-169.82279607,0.00014885,2,"2025-10-15T03:10:33.460",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308306,1760497833472,-169.82279607,0.0001489,2,"2025-10-15T03:10:33.472",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308307,1760497833484,-254.94987844,0.0001489,2,"2025-10-15T03:10:33.484",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308308,1760497833496,-1000.0,0.00014895,2,"2025-10-15T03:10:33.496",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308309,1760497833508,-169.82279607,0.00014895,2,"2025-10-15T03:10:33.508",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308310,1760497833519,-1000.0,0.00014896,2,"2025-10-15T03:10:33.519",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308311,1760497833532,-1425.0,0.00014899,2,"2025-10-15T03:10:33.532",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308312,1760497833545,-1000.0,0.00014899,2,"2025-10-15T03:10:33.545",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308313,1760497833556,-1000.0,0.00014899,2,"2025-10-15T03:10:33.556",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308314,1760497833570,-951.0,0.000149,2,"2025-10-15T03:10:33.570",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308315,1760497833580,-1025.27118169,0.000149,2,"2025-10-15T03:10:33.580",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308316,1760497833592,-169.82279607,0.000149,2,"2025-10-15T03:10:33.592",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308317,1760497833602,-254.94987844,0.000149,2,"2025-10-15T03:10:33.602",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308318,1760497833613,-1000.0,0.00014901,2,"2025-10-15T03:10:33.613",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308319,1760497833623,-1425.0,0.00014906,2,"2025-10-15T03:10:33.623",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308320,1760497833642,-1425.0,0.0001491,2,"2025-10-15T03:10:33.642",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308321,1760497833653,-1000.0,0.00014915,2,"2025-10-15T03:10:33.653",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308322,1760497833663,-500.0,0.00014928,2,"2025-10-15T03:10:33.663",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308323,1760497833675,-500.0,0.00014928,2,"2025-10-15T03:10:33.675",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308324,1760497833685,-500.0,0.00014928,2,"2025-10-15T03:10:33.685",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308325,1760497833695,-419.03241389,0.00014928,2,"2025-10-15T03:10:33.695",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308326,1760497833704,-213.22582376,0.00014928,2,"2025-10-15T03:10:33.704",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308327,1760497833715,-255.0,0.00014928,2,"2025-10-15T03:10:33.715",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308328,1760497833724,-1000.0,0.00014929,2,"2025-10-15T03:10:33.724",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308329,1760497833734,-2487.57,0.0001493,2,"2025-10-15T03:10:33.734",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308330,1760497833744,-150.0,0.00014932,2,"2025-10-15T03:10:33.744",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308331,1760497833754,-150.0,0.00014932,2,"2025-10-15T03:10:33.754",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308332,1760497833764,-150.0,0.00014932,2,"2025-10-15T03:10:33.764",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308333,1760497833774,-150.0,0.00014932,2,"2025-10-15T03:10:33.774",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308334,1760497833785,-150.0,0.00014932,2,"2025-10-15T03:10:33.785",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308335,1760497833795,-150.0,0.00014932,2,"2025-10-15T03:10:33.795",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308336,1760497833807,-500.0,0.00014932,2,"2025-10-15T03:10:33.807",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308337,1760497833828,-150.0,0.00014932,2,"2025-10-15T03:10:33.828",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308338,1760497833839,-500.0,0.00014932,2,"2025-10-15T03:10:33.839",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308339,1760497833850,-500.0,0.00014932,2,"2025-10-15T03:10:33.850",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308340,1760497833861,-500.0,0.00014932,2,"2025-10-15T03:10:33.861",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308341,1760497833871,-500.0,0.00014932,2,"2025-10-15T03:10:33.871",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308342,1760497833887,-500.0,0.00014932,2,"2025-10-15T03:10:33.887",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308343,1760497833898,-150.0,0.00014932,2,"2025-10-15T03:10:33.898",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308344,1760497833908,-150.0,0.00014932,2,"2025-10-15T03:10:33.908",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308345,1760497833919,-150.0,0.00014932,2,"2025-10-15T03:10:33.919",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308346,1760497833929,-150.0,0.00014932,2,"2025-10-15T03:10:33.929",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308347,1760497833940,-150.0,0.00014932,2,"2025-10-15T03:10:33.940",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308348,1760497833951,-150.0,0.00014932,2,"2025-10-15T03:10:33.951",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308349,1760497833961,-150.0,0.00014932,2,"2025-10-15T03:10:33.961",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308350,1760497833971,-150.0,0.00014932,2,"2025-10-15T03:10:33.971",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308351,1760497833980,-150.0,0.00014932,2,"2025-10-15T03:10:33.980",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308352,1760497833990,-500.0,0.00014932,2,"2025-10-15T03:10:33.990",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308353,1760497834000,-150.0,0.00014932,2,"2025-10-15T03:10:34.000",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308354,1760497834009,-1000.0,0.00014933,2,"2025-10-15T03:10:34.009",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308355,1760497834019,-1000.0,0.00014948,2,"2025-10-15T03:10:34.019",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308356,1760497834028,-774.10148935,0.00014949,2,"2025-10-15T03:10:34.028",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308357,1760497834038,-1000.0,0.0001496,2,"2025-10-15T03:10:34.038",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308358,1760497834047,-567.33235374,0.00014963,2,"2025-10-15T03:10:34.047",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308359,1760497834056,-200.0,0.00014964,2,"2025-10-15T03:10:34.056",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308360,1760497834067,-1000.0,0.00014966,2,"2025-10-15T03:10:34.067",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308361,1760497834076,-1000.0,0.00014967,2,"2025-10-15T03:10:34.076",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308362,1760497834086,-4336.11315,0.0001497,2,"2025-10-15T03:10:34.086",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308363,1760497834095,-500.93610499,0.00014973,2,"2025-10-15T03:10:34.095",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308364,1760497834105,-500.0,0.00014973,2,"2025-10-15T03:10:34.105",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308365,1760497834114,-523.12599223,0.00014973,2,"2025-10-15T03:10:34.114",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308366,1760497834123,-500.0,0.00014973,2,"2025-10-15T03:10:34.123",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308367,1760497834137,-169.930499,0.00014973,2,"2025-10-15T03:10:34.137",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308368,1760497834147,-500.0,0.00014973,2,"2025-10-15T03:10:34.147",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308369,1760497834156,-500.0,0.00014973,2,"2025-10-15T03:10:34.156",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308370,1760497834166,-503.51592685,0.00014973,2,"2025-10-15T03:10:34.166",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308371,1760497834175,-501.76444225,0.00014973,2,"2025-10-15T03:10:34.175",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308372,1760497834184,-500.0,0.00014973,2,"2025-10-15T03:10:34.184",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308373,1760497834194,-500.0,0.00014973,2,"2025-10-15T03:10:34.194",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308374,1760497834203,-500.0,0.00014973,2,"2025-10-15T03:10:34.203",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308375,1760497834212,-500.0,0.00014973,2,"2025-10-15T03:10:34.212",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308376,1760497834222,-500.0,0.00014973,2,"2025-10-15T03:10:34.222",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308377,1760497834232,-150.0,0.00014973,2,"2025-10-15T03:10:34.232",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308378,1760497834241,-1425.0,0.00014976,2,"2025-10-15T03:10:34.241",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308379,1760497834251,-151.0,0.00014977,2,"2025-10-15T03:10:34.251",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308380,1760497834260,-150.0,0.00014978,2,"2025-10-15T03:10:34.260",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308381,1760497834269,-150.0,0.00014979,2,"2025-10-15T03:10:34.269",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308382,1760497834280,-1274307.43185803,0.0001498,2,"2025-10-15T03:10:34.280",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308383,1760497834295,-541.95200014,0.0001498,2,"2025-10-15T03:10:34.295",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308384,1760497834306,-11304.12637932,0.0001498,2,"2025-10-15T03:10:34.306",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308385,1760497834317,-433.85880056,0.0001498,2,"2025-10-15T03:10:34.317",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308386,1760497834328,-33082.8,0.0001498,2,"2025-10-15T03:10:34.328",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308387,1760497834338,-20167.77358465,0.0001498,2,"2025-10-15T03:10:34.338",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308388,1760497834354,-2199.58879422,0.0001498,2,"2025-10-15T03:10:34.354",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308389,1760497834365,-22470.08507981,0.0001498,2,"2025-10-15T03:10:34.365",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308390,1760497834378,-35825.67088308,0.0001498,2,"2025-10-15T03:10:34.378",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308391,1760497834389,-115999.14570148,0.0001498,2,"2025-10-15T03:10:34.389",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308392,1760497834400,-1022.55808677,0.0001498,2,"2025-10-15T03:10:34.400",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308394,1760497837532,-661.176,0.00014762,2,"2025-10-15T03:10:37.532",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308395,1760497837541,-500.0,0.00014932,2,"2025-10-15T03:10:37.541",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308396,1760497837551,-1652.67628289,0.0001498,2,"2025-10-15T03:10:37.551",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308409,1760497840075,-500.0,0.00014932,2,"2025-10-15T03:10:40.075",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308410,1760497840084,-3045702.82738554,0.0001498,2,"2025-10-15T03:10:40.084",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308411,1760497840094,-500.0,0.0001498,2,"2025-10-15T03:10:40.094",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308412,1760497840102,-500.0,0.0001498,2,"2025-10-15T03:10:40.102",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308413,1760497840111,-151.0,0.0001498,2,"2025-10-15T03:10:40.111",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308414,1760497840121,-4020.5995416,0.0001498,2,"2025-10-15T03:10:40.121",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308415,1760497840130,-366.9538362,0.0001498,2,"2025-10-15T03:10:40.130",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308416,1760497840140,-1105.4443756,0.00014986,2,"2025-10-15T03:10:40.140",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308417,1760497840149,-150.0,0.00014987,2,"2025-10-15T03:10:40.149",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308418,1760497840158,-150.0,0.00014987,2,"2025-10-15T03:10:40.158",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308419,1760497840167,-150.0,0.00014987,2,"2025-10-15T03:10:40.167",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308420,1760497840175,-150.0,0.00014987,2,"2025-10-15T03:10:40.175",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308421,1760497840184,-150.44240007,0.00014987,2,"2025-10-15T03:10:40.184",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308422,1760497840193,-500.0,0.00014987,2,"2025-10-15T03:10:40.193",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308423,1760497840202,-150.43686804,0.00014987,2,"2025-10-15T03:10:40.202",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308424,1760497840211,-500.0,0.00014987,2,"2025-10-15T03:10:40.211",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308425,1760497840220,-500.0,0.00014987,2,"2025-10-15T03:10:40.220",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308426,1760497840229,-150.0,0.00014987,2,"2025-10-15T03:10:40.229",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308427,1760497840238,-150.0,0.00014987,2,"2025-10-15T03:10:40.238",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308428,1760497840247,-150.0,0.00014987,2,"2025-10-15T03:10:40.247",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308429,1760497840255,-150.0,0.00014987,2,"2025-10-15T03:10:40.255",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308430,1760497840264,-150.0,0.00014987,2,"2025-10-15T03:10:40.264",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308431,1760497840273,-150.57463183,0.00014987,2,"2025-10-15T03:10:40.273",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308432,1760497840282,-500.0,0.00014987,2,"2025-10-15T03:10:40.282",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308433,1760497840290,-251.0,0.00014987,2,"2025-10-15T03:10:40.290",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308434,1760497840300,-500.0,0.00014987,2,"2025-10-15T03:10:40.300",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308435,1760497840309,-500.0,0.00014987,2,"2025-10-15T03:10:40.309",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308436,1760497840318,-420.0,0.0001499,2,"2025-10-15T03:10:40.318",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308437,1760497840327,-420.0,0.0001499,2,"2025-10-15T03:10:40.327",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308438,1760497840336,-3076.0,0.00014991,2,"2025-10-15T03:10:40.336",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308439,1760497840345,-1680.0,0.00014992,2,"2025-10-15T03:10:40.345",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308440,1760497840354,-151.0,0.00014997,2,"2025-10-15T03:10:40.354",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308441,1760497840362,-181983.56194715,0.00015,2,"2025-10-15T03:10:40.362",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308442,1760497840371,-2298461.4265055,0.00015,2,"2025-10-15T03:10:40.371",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308443,1760497840380,-500.0,0.00015,2,"2025-10-15T03:10:40.380",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308444,1760497840389,-500.0,0.00015,2,"2025-10-15T03:10:40.389",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308445,1760497840399,-756.22640089,0.00015,2,"2025-10-15T03:10:40.399",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308446,1760497840408,-141321.9,0.00015,2,"2025-10-15T03:10:40.408",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308447,1760497840417,-469477.94281189,0.00015,2,"2025-10-15T03:10:40.417",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308448,1760497840432,-1255.07654049,0.00015,2,"2025-10-15T03:10:40.432",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308449,1760497840492,-1250.97511602,0.00015,2,"2025-10-15T03:10:40.492",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308455,1760497842658,-500.0,0.00014932,2,"2025-10-15T03:10:42.658",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308456,1760497842667,-623.1862676,0.00014987,2,"2025-10-15T03:10:42.667",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308457,1760497842677,-1162.65707281,0.00015,2,"2025-10-15T03:10:42.677",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308458,1760497842713,-2423.539998,0.00015,2,"2025-10-15T03:10:42.713",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308460,1760497843016,-446.4,0.00015,2,"2025-10-15T03:10:43.016",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308461,1760497843050,-540250.02300024,0.00015,2,"2025-10-15T03:10:43.050",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308462,1760497843061,-531.21,0.00015,2,"2025-10-15T03:10:43.061",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308463,1760497843076,-1174.910634,0.00015,2,"2025-10-15T03:10:43.076",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308470,1760497845683,-325.2785,0.00015,2,"2025-10-15T03:10:45.683",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308471,1760497845694,-471.26219764,0.00015,2,"2025-10-15T03:10:45.694",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308472,1760497845739,-444.2126085,0.00015,2,"2025-10-15T03:10:45.739",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308475,1760497863944,200.0,0.00030494,120,"2025-10-15T03:11:03.944",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308480,1760498162566,200.0,0.00030496,120,"2025-10-15T03:16:02.566",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308488,1760498462502,200.0,0.00030376,120,"2025-10-15T03:21:02.502",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308491,1760498671086,158.99,6.72e-05,2,"2025-10-15T03:24:31.086",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308492,1760498671294,158.99,8.064e-05,2,"2025-10-15T03:24:31.294",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308493,1760498671498,158.99,9.408e-05,2,"2025-10-15T03:24:31.498",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308494,1760498671717,158.99,0.00010752,2,"2025-10-15T03:24:31.717",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308495,1760498671913,158.99,0.00012096,2,"2025-10-15T03:24:31.913",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308498,1760498762488,200.0,0.00030376,120,"2025-10-15T03:26:02.488",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308499,1760498796618,1304288.42298655,0.00030376,60,"2025-10-15T03:26:36.618",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308508,1760498874115,1000.0,0.000125,2,"2025-10-15T03:27:54.115",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308510,1760498905950,-326.80706379,0.000128,2,"2025-10-15T03:28:25.950",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308511,1760498907790,-489.26604031,0.000128,2,"2025-10-15T03:28:27.790",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308549,1760499031773,-183.9268959,0.000128,2,"2025-10-15T03:30:31.773",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308550,1760499031792,-200.0,0.0001285,3,"2025-10-15T03:30:31.792",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308551,1760499031804,-218.06668004,0.00012857,2,"2025-10-15T03:30:31.804",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308552,1760499031819,-64.00642406,0.00012867,2,"2025-10-15T03:30:31.819",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308553,1760499031847,-435.99357594,0.00012867,2,"2025-10-15T03:30:31.847",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308554,1760499031862,-580.06448406,0.00012912,2,"2025-10-15T03:30:31.862",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308555,1760499031880,-1419.93551594,0.00012912,2,"2025-10-15T03:30:31.880",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308556,1760499031895,-1403.85879923,0.00013066,2,"2025-10-15T03:30:31.895",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308557,1760499031910,-1200.0,0.00013081,2,"2025-10-15T03:30:31.910",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308558,1760499031924,-600.0,0.00013082,2,"2025-10-15T03:30:31.924",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308559,1760499031940,-1500.0,0.00013082,2,"2025-10-15T03:30:31.940",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308560,1760499031954,-158.99,0.0001344,2,"2025-10-15T03:30:31.954",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308561,1760499031970,-300.0,0.00013458,2,"2025-10-15T03:30:31.970",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308562,1760499031984,-1200.0,0.00013459,2,"2025-10-15T03:30:31.984",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308563,1760499031999,-500.0,0.0001346,2,"2025-10-15T03:30:31.999",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308564,1760499032015,-500.0,0.0001346,2,"2025-10-15T03:30:32.015",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308565,1760499032032,-151.0,0.0001346,2,"2025-10-15T03:30:32.032",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308566,1760499032049,-151.0,0.0001346,2,"2025-10-15T03:30:32.049",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308567,1760499032064,-150.0,0.00013468,2,"2025-10-15T03:30:32.064",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308568,1760499032081,-23101.77264067,0.00013469,2,"2025-10-15T03:30:32.081",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308569,1760499032115,-24389.30338708,0.00013469,2,"2025-10-15T03:30:32.115",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308570,1760499032131,-496.91941651,0.000135,2,"2025-10-15T03:30:32.131",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308571,1760499032147,-500.0,0.00013562,2,"2025-10-15T03:30:32.147",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308572,1760499032163,-779.63,0.00013673,2,"2025-10-15T03:30:32.163",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308573,1760499032177,-224.19,0.00013801,2,"2025-10-15T03:30:32.177",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308574,1760499032193,-666.0,0.00013816,3,"2025-10-15T03:30:32.193",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308576,1760499032209,-160.2,0.00013836,2,"2025-10-15T03:30:32.209",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308579,1760499032222,-200.0,0.00013904,2,"2025-10-15T03:30:32.222",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308581,1760499032237,-500.0,0.00013973,2,"2025-10-15T03:30:32.237",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308582,1760499032252,-2000.0,0.0001408,2,"2025-10-15T03:30:32.252",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308583,1760499032267,-3827.2391348,0.00014157,2,"2025-10-15T03:30:32.267",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308584,1760499032282,-277.35679052,0.00014157,2,"2025-10-15T03:30:32.282",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308585,1760499032297,-322.6107,0.00014157,2,"2025-10-15T03:30:32.297",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308586,1760499032313,-29804.49911187,0.00014201,2,"2025-10-15T03:30:32.313",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308589,1760499032327,-474.58,0.00014326,2,"2025-10-15T03:30:32.327",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308592,1760499032342,-1389.9,0.00014326,2,"2025-10-15T03:30:32.342",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308595,1760499032356,-474.58,0.00014326,2,"2025-10-15T03:30:32.356",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308597,1760499032371,-1510.6,0.00014326,2,"2025-10-15T03:30:32.371",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308600,1760499032385,-694.95,0.00014326,2,"2025-10-15T03:30:32.385",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308602,1760499032399,-1680.0,0.00014389,2,"2025-10-15T03:30:32.399",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308605,1760499032414,-552.7221878,0.00014411,2,"2025-10-15T03:30:32.414",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308606,1760499032428,-20158.60362245,0.00014416,2,"2025-10-15T03:30:32.428",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308607,1760499032442,-600.0,0.00014452,2,"2025-10-15T03:30:32.442",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308608,1760499032457,-1500.0,0.00014452,2,"2025-10-15T03:30:32.457",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308609,1760499032471,-165.75081609,0.00014464,2,"2025-10-15T03:30:32.471",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308610,1760499032487,-552.7221878,0.00014466,2,"2025-10-15T03:30:32.487",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308611,1760499032501,-617.48433319,0.00014468,2,"2025-10-15T03:30:32.501",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308612,1760499032517,-617.48433318,0.00014516,2,"2025-10-15T03:30:32.517",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308613,1760499032532,-552.7221878,0.00014521,2,"2025-10-15T03:30:32.532",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308614,1760499032546,-165.75081603,0.00014526,2,"2025-10-15T03:30:32.546",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308615,1760499032560,-2373.49481677,0.00014541,2,"2025-10-15T03:30:32.560",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308616,1760499032574,-551.83234738,0.00014553,2,"2025-10-15T03:30:32.574",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308617,1760499032588,-500.0,0.00014553,2,"2025-10-15T03:30:32.588",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308618,1760499032603,-500.0,0.00014553,2,"2025-10-15T03:30:32.603",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308619,1760499032616,-500.0,0.00014553,2,"2025-10-15T03:30:32.616",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308620,1760499032631,-500.0,0.00014553,2,"2025-10-15T03:30:32.631",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308621,1760499032645,-500.0,0.00014553,2,"2025-10-15T03:30:32.645",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308622,1760499032660,-500.0,0.00014553,2,"2025-10-15T03:30:32.660",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308623,1760499032675,-500.0,0.00014553,2,"2025-10-15T03:30:32.675",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308624,1760499032689,-500.0,0.00014553,2,"2025-10-15T03:30:32.689",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308625,1760499032704,-500.0,0.00014553,2,"2025-10-15T03:30:32.704",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308626,1760499032718,-500.0,0.00014553,2,"2025-10-15T03:30:32.718",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308627,1760499032733,-500.0,0.00014553,2,"2025-10-15T03:30:32.733",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308628,1760499032747,-500.0,0.00014553,2,"2025-10-15T03:30:32.747",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308629,1760499032761,-500.0,0.00014553,2,"2025-10-15T03:30:32.761",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308630,1760499032777,-500.0,0.00014553,2,"2025-10-15T03:30:32.777",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308631,1760499032792,-500.0,0.00014553,2,"2025-10-15T03:30:32.792",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308632,1760499032806,-150.0,0.00014553,2,"2025-10-15T03:30:32.806",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308633,1760499032821,-214.05554184,0.00014553,2,"2025-10-15T03:30:32.821",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308634,1760499032835,-500.0,0.00014553,2,"2025-10-15T03:30:32.835",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308635,1760499032849,-500.0,0.00014553,2,"2025-10-15T03:30:32.849",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308636,1760499032863,-500.0,0.00014553,2,"2025-10-15T03:30:32.863",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308637,1760499032877,-500.0,0.00014553,2,"2025-10-15T03:30:32.877",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308638,1760499032892,-500.0,0.00014553,2,"2025-10-15T03:30:32.892",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308639,1760499032906,-500.0,0.00014553,2,"2025-10-15T03:30:32.906",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308640,1760499032921,-206040.08765312,0.00014554,2,"2025-10-15T03:30:32.921",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308641,1760499032935,-617.48433318,0.00014564,2,"2025-10-15T03:30:32.935",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308642,1760499032949,-224.19,0.00014568,2,"2025-10-15T03:30:32.949",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308643,1760499032963,-552.7221878,0.00014575,2,"2025-10-15T03:30:32.963",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308645,1760499032978,-255.0,0.00014585,2,"2025-10-15T03:30:32.978",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308646,1760499032993,-165.75081603,0.00014589,2,"2025-10-15T03:30:32.993",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308647,1760499033008,-617.48433318,0.00014612,2,"2025-10-15T03:30:33.008",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308648,1760499033022,-552.7221878,0.0001463,2,"2025-10-15T03:30:33.022",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308649,1760499033041,-14364.41121386,0.00014655,2,"2025-10-15T03:30:33.041",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308650,1760499033056,-617.48433318,0.0001466,2,"2025-10-15T03:30:33.056",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308651,1760499033072,-552.7221878,0.00014685,2,"2025-10-15T03:30:33.072",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308652,1760499033087,-672.37345619,0.00014699,2,"2025-10-15T03:30:33.087",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308653,1760499033103,-617.48433318,0.00014708,2,"2025-10-15T03:30:33.103",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308654,1760499033120,-157.88136715,0.00014732,2,"2025-10-15T03:30:33.120",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308655,1760499033135,-1425.0,0.00014735,2,"2025-10-15T03:30:33.135",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308656,1760499033150,-1000.0,0.00014737,2,"2025-10-15T03:30:33.150",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308657,1760499033167,-552.7221878,0.0001474,2,"2025-10-15T03:30:33.167",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308658,1760499033182,-823.054,0.00014743,2,"2025-10-15T03:30:33.182",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308659,1760499033198,-917.394,0.00014743,2,"2025-10-15T03:30:33.198",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308660,1760499033214,-1425.0,0.00014749,2,"2025-10-15T03:30:33.214",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308661,1760499033230,-420.0,0.00014752,2,"2025-10-15T03:30:33.230",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308662,1760499033245,-1680.0,0.00014754,2,"2025-10-15T03:30:33.245",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308663,1760499033259,-617.48433318,0.00014756,2,"2025-10-15T03:30:33.259",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308664,1760499033274,-1425.0,0.00014758,2,"2025-10-15T03:30:33.274",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308665,1760499033289,-1000.0,0.00014761,2,"2025-10-15T03:30:33.289",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308666,1760499033304,-1425.0,0.00014766,2,"2025-10-15T03:30:33.304",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308667,1760499033319,-1425.0,0.00014767,2,"2025-10-15T03:30:33.319",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308668,1760499033334,-1425.0,0.00014768,2,"2025-10-15T03:30:33.334",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308669,1760499033350,-1425.0,0.00014775,2,"2025-10-15T03:30:33.350",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308670,1760499033364,-1000.0,0.00014778,2,"2025-10-15T03:30:33.364",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308671,1760499033380,-1425.0,0.00014782,2,"2025-10-15T03:30:33.380",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308672,1760499033396,-1425.0,0.00014787,2,"2025-10-15T03:30:33.396",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308673,1760499033410,-1425.0,0.00014791,2,"2025-10-15T03:30:33.410",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308674,1760499033425,-1425.0,0.00014792,2,"2025-10-15T03:30:33.425",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308675,1760499033441,-552.7221878,0.00014795,2,"2025-10-15T03:30:33.441",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308676,1760499033455,-617.48433318,0.00014804,2,"2025-10-15T03:30:33.455",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308677,1760499033470,-1425.0,0.00014808,2,"2025-10-15T03:30:33.470",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308678,1760499033484,-1573.64995855,0.00014811,2,"2025-10-15T03:30:33.484",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308679,1760499033500,-1425.0,0.00014817,2,"2025-10-15T03:30:33.500",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308680,1760499033515,-2886.74549702,0.00014822,2,"2025-10-15T03:30:33.515",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308681,1760499033531,-1573.64995855,0.00014826,2,"2025-10-15T03:30:33.531",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308682,1760499033545,-1425.0,0.00014828,2,"2025-10-15T03:30:33.545",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308683,1760499033560,-30945.5662,0.00014832,2,"2025-10-15T03:30:33.560",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308684,1760499033575,-1000.0,0.00014832,2,"2025-10-15T03:30:33.575",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308685,1760499033589,-1425.0,0.00014836,2,"2025-10-15T03:30:33.589",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308686,1760499033604,-300.0,0.00014837,2,"2025-10-15T03:30:33.604",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308687,1760499033618,-1425.0,0.00014839,2,"2025-10-15T03:30:33.618",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308688,1760499033633,-1573.64995855,0.00014842,2,"2025-10-15T03:30:33.633",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308689,1760499033648,-1425.0,0.00014844,2,"2025-10-15T03:30:33.648",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308690,1760499033662,-2886.74549702,0.00014849,2,"2025-10-15T03:30:33.662",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308691,1760499033676,-1425.0,0.00014849,2,"2025-10-15T03:30:33.676",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308692,1760499033690,-552.7221878,0.00014849,2,"2025-10-15T03:30:33.690",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308693,1760499033705,-2890.74209,0.0001485,2,"2025-10-15T03:30:33.705",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308694,1760499033719,-617.48433318,0.00014852,2,"2025-10-15T03:30:33.719",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308695,1760499033733,-781.73076943,0.00014854,2,"2025-10-15T03:30:33.733",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308696,1760499033748,-1425.0,0.00014856,2,"2025-10-15T03:30:33.748",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308697,1760499033761,-1425.0,0.00014857,2,"2025-10-15T03:30:33.761",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308698,1760499033775,-200.0,0.0001487,2,"2025-10-15T03:30:33.775",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308699,1760499033789,-437.0,0.00014871,2,"2025-10-15T03:30:33.789",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308700,1760499033802,-1425.0,0.00014872,2,"2025-10-15T03:30:33.802",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308701,1760499033816,-2886.74549702,0.00014874,2,"2025-10-15T03:30:33.816",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308702,1760499033830,-267.8,0.0001488,2,"2025-10-15T03:30:33.830",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308703,1760499033844,-3456.352,0.0001488,2,"2025-10-15T03:30:33.844",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308704,1760499033858,-709.33927548,0.0001488,2,"2025-10-15T03:30:33.858",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308705,1760499034251,-212.83347288,0.00014881,2,"2025-10-15T03:30:34.251",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308706,1760499034277,-1425.0,0.00014894,2,"2025-10-15T03:30:34.277",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308707,1760499034286,-500.0,0.000149,2,"2025-10-15T03:30:34.286",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308708,1760499034295,-500.0,0.000149,2,"2025-10-15T03:30:34.295",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308709,1760499034304,-500.0,0.000149,2,"2025-10-15T03:30:34.304",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308710,1760499034313,-500.0,0.000149,2,"2025-10-15T03:30:34.313",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308711,1760499034322,-500.0,0.000149,2,"2025-10-15T03:30:34.322",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308712,1760499034331,-500.0,0.000149,2,"2025-10-15T03:30:34.331",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308713,1760499034340,-500.0,0.000149,2,"2025-10-15T03:30:34.340",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308714,1760499034349,-500.0,0.000149,2,"2025-10-15T03:30:34.349",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308715,1760499034358,-500.0,0.000149,2,"2025-10-15T03:30:34.358",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308716,1760499034366,-500.0,0.000149,2,"2025-10-15T03:30:34.366",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308717,1760499034375,-500.0,0.000149,2,"2025-10-15T03:30:34.375",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308718,1760499034385,-500.0,0.000149,2,"2025-10-15T03:30:34.385",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308719,1760499034394,-500.0,0.000149,2,"2025-10-15T03:30:34.394",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308720,1760499034403,-500.0,0.000149,2,"2025-10-15T03:30:34.403",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308721,1760499034411,-500.0,0.000149,2,"2025-10-15T03:30:34.411",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308722,1760499034420,-500.0,0.000149,2,"2025-10-15T03:30:34.420",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308723,1760499034429,-500.0,0.000149,2,"2025-10-15T03:30:34.429",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308724,1760499034438,-178.61645939,0.000149,2,"2025-10-15T03:30:34.438",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308725,1760499034447,-258.6541329,0.000149,2,"2025-10-15T03:30:34.447",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308726,1760499034456,-727.65461064,0.000149,2,"2025-10-15T03:30:34.456",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308727,1760499034465,-5000.0,0.000149,2,"2025-10-15T03:30:34.465",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308728,1760499034474,-157.88136715,0.000149,2,"2025-10-15T03:30:34.474",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308729,1760499034483,-182.28951196,0.000149,2,"2025-10-15T03:30:34.483",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308730,1760499034492,-1425.0,0.000149,2,"2025-10-15T03:30:34.492",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308731,1760499034501,-164.81302926,0.000149,2,"2025-10-15T03:30:34.501",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308732,1760499034510,-617.48433318,0.000149,2,"2025-10-15T03:30:34.510",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308733,1760499034519,-1425.0,0.00014909,2,"2025-10-15T03:30:34.519",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308734,1760499034527,-1425.0,0.00014914,2,"2025-10-15T03:30:34.527",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308735,1760499034536,-150.0,0.00014916,2,"2025-10-15T03:30:34.536",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308736,1760499034545,-552.7221878,0.00014932,2,"2025-10-15T03:30:34.545",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308737,1760499034554,-1425.0,0.00014941,2,"2025-10-15T03:30:34.554",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308738,1760499034562,-1425.0,0.00014943,2,"2025-10-15T03:30:34.562",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308739,1760499034571,-1425.0,0.00014956,2,"2025-10-15T03:30:34.571",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308740,1760499034580,-1425.0,0.00014963,2,"2025-10-15T03:30:34.580",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308741,1760499034589,-500.0,0.00014973,2,"2025-10-15T03:30:34.589",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308742,1760499034597,-500.0,0.00014973,2,"2025-10-15T03:30:34.597",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308743,1760499034606,-500.0,0.00014973,2,"2025-10-15T03:30:34.606",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308744,1760499034615,-503.10265487,0.00014973,2,"2025-10-15T03:30:34.615",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308745,1760499034624,-506.27602921,0.00014973,2,"2025-10-15T03:30:34.624",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308746,1760499034634,-500.0,0.00014973,2,"2025-10-15T03:30:34.634",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308747,1760499034643,-500.0,0.00014973,2,"2025-10-15T03:30:34.643",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308748,1760499034651,-500.0,0.00014973,2,"2025-10-15T03:30:34.651",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308749,1760499034660,-1425.0,0.00014975,2,"2025-10-15T03:30:34.660",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308750,1760499034670,-603.33607792,0.0001498,2,"2025-10-15T03:30:34.670",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308751,1760499034679,-2890.7421,0.0001498,2,"2025-10-15T03:30:34.679",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308752,1760499034688,-552.7221878,0.00014986,2,"2025-10-15T03:30:34.688",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308753,1760499034697,-150.0,0.00014987,2,"2025-10-15T03:30:34.697",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308754,1760499034706,-150.0,0.00014987,2,"2025-10-15T03:30:34.706",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308755,1760499034715,-150.0,0.00014987,2,"2025-10-15T03:30:34.715",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308756,1760499034724,-150.0,0.00014987,2,"2025-10-15T03:30:34.724",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308757,1760499034733,-150.0,0.00014987,2,"2025-10-15T03:30:34.733",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308758,1760499034743,-150.0,0.00014987,2,"2025-10-15T03:30:34.743",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308759,1760499034752,-150.0,0.00014987,2,"2025-10-15T03:30:34.752",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308760,1760499034761,-150.0,0.00014987,2,"2025-10-15T03:30:34.761",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308761,1760499034771,-447.0,0.00014987,2,"2025-10-15T03:30:34.771",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308762,1760499034779,-150.0,0.00014987,2,"2025-10-15T03:30:34.779",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308763,1760499034788,-500.0,0.00014987,2,"2025-10-15T03:30:34.788",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308764,1760499034797,-150.0,0.00014987,2,"2025-10-15T03:30:34.797",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308765,1760499034806,-150.0,0.00014987,2,"2025-10-15T03:30:34.806",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308766,1760499034815,-150.0,0.00014987,2,"2025-10-15T03:30:34.815",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308767,1760499034824,-150.0,0.00014987,2,"2025-10-15T03:30:34.824",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308768,1760499034833,-150.0,0.00014987,2,"2025-10-15T03:30:34.833",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308769,1760499034843,-150.0,0.00014987,2,"2025-10-15T03:30:34.843",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308770,1760499034852,-5998.0,0.00014991,2,"2025-10-15T03:30:34.852",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308771,1760499034861,-607.754,0.00014992,2,"2025-10-15T03:30:34.861",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308772,1760499034869,-573.697,0.00014992,2,"2025-10-15T03:30:34.869",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308773,1760499034878,-1320.685,0.00014992,2,"2025-10-15T03:30:34.878",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308774,1760499034891,-1546.0,0.00014992,2,"2025-10-15T03:30:34.891",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308775,1760499034900,-816.0,0.00014992,2,"2025-10-15T03:30:34.900",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308776,1760499034909,-2176.62,0.00014992,2,"2025-10-15T03:30:34.909",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308777,1760499034918,-2545.0,0.00014992,2,"2025-10-15T03:30:34.918",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308778,1760499034927,-1182.0,0.00014992,2,"2025-10-15T03:30:34.927",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308779,1760499034936,-902.0,0.00014992,2,"2025-10-15T03:30:34.936",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308780,1760499034945,-159.09,0.00014992,2,"2025-10-15T03:30:34.945",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308781,1760499034955,-4014.0,0.00014992,2,"2025-10-15T03:30:34.955",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308782,1760499034964,-3407.0,0.00014992,2,"2025-10-15T03:30:34.964",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308783,1760499034973,-151.0,0.00014997,2,"2025-10-15T03:30:34.973",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308784,1760499034982,-500.0,0.00014999,2,"2025-10-15T03:30:34.982",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308785,1760499034991,-196.15687797,0.00014999,2,"2025-10-15T03:30:34.991",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308786,1760499035001,-462.59040748,0.00014999,2,"2025-10-15T03:30:35.001",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308787,1760499035010,-500.0,0.00014999,2,"2025-10-15T03:30:35.010",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308788,1760499035020,-500.0,0.00014999,2,"2025-10-15T03:30:35.020",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308789,1760499035031,-500.0,0.00014999,2,"2025-10-15T03:30:35.031",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308790,1760499035041,-500.0,0.00014999,2,"2025-10-15T03:30:35.041",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308791,1760499035050,-169.43566735,0.00014999,2,"2025-10-15T03:30:35.050",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308792,1760499035059,-500.0,0.00014999,2,"2025-10-15T03:30:35.059",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308793,1760499035069,-500.0,0.00014999,2,"2025-10-15T03:30:35.069",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308794,1760499035079,-526.61074585,0.00014999,2,"2025-10-15T03:30:35.079",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308795,1760499035088,-666.0,0.00014999,2,"2025-10-15T03:30:35.088",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308796,1760499035097,-1514.0,0.00015,2,"2025-10-15T03:30:35.097",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308797,1760499035108,-213530.13720332,0.00015,2,"2025-10-15T03:30:35.108",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308798,1760499035149,-45834.80362565,0.00015,2,"2025-10-15T03:30:35.149",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308799,1760499035161,-54563.90262524,0.00015,2,"2025-10-15T03:30:35.161",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308800,1760499035172,-119208.37029527,0.00015,2,"2025-10-15T03:30:35.172",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308801,1760499035183,-4201.65523545,0.00015,2,"2025-10-15T03:30:35.183",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308813,1760499038860,-165.75081603,0.00014651,2,"2025-10-15T03:30:38.860",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308814,1760499038870,-773.0,0.00014992,2,"2025-10-15T03:30:38.870",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308815,1760499038881,-380.18582397,0.00015,2,"2025-10-15T03:30:38.881",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308818,1760499039855,-3711.37964551,0.00015,2,"2025-10-15T03:30:39.855",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308819,1760499039908,-578.51776381,0.00015,2,"2025-10-15T03:30:39.908",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308820,1760499039963,-303.78000006,0.00015,2,"2025-10-15T03:30:39.963",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308823,1760499042872,-530.13,0.00013699,2,"2025-10-15T03:30:42.872",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308824,1760499042882,-165.75081603,0.00014713,2,"2025-10-15T03:30:42.882",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308825,1760499042891,-439.86731825,0.00014992,2,"2025-10-15T03:30:42.891",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308826,1760499042928,-299.32855569,0.00014992,2,"2025-10-15T03:30:42.928",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308827,1760499043041,-527.80412606,0.00014992,2,"2025-10-15T03:30:43.041",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308828,1760499043051,-2958.69524787,0.00015,2,"2025-10-15T03:30:43.051",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308829,1760499043062,-14273.89765501,0.00015,2,"2025-10-15T03:30:43.062",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308831,1760499045926,-1127.02496877,0.00015,2,"2025-10-15T03:30:45.926",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308832,1760499046037,-165.75081603,0.00014775,2,"2025-10-15T03:30:46.037",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308833,1760499046048,-233.40316808,0.00015,2,"2025-10-15T03:30:46.048",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308836,1760499105945,367.5194,0.000127,2,"2025-10-15T03:31:45.945",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308837,1760499117830,3000.0,0.00030376,60,"2025-10-15T03:31:57.830",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308838,1760499120859,3000.0,0.00030376,60,"2025-10-15T03:32:00.859",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308839,1760499122433,3000.0,0.00030376,60,"2025-10-15T03:32:02.433",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308840,1760499126070,3000.0,0.00030376,60,"2025-10-15T03:32:06.070",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308841,1760499128911,3000.0,0.00030376,60,"2025-10-15T03:32:08.911",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308842,1760499130790,3000.0,0.00030376,60,"2025-10-15T03:32:10.790",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308843,1760499149489,3250.96,0.00030376,60,"2025-10-15T03:32:29.489",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308845,1760499344870,849.58,0.00030376,60,"2025-10-15T03:35:44.870",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308846,1760499400147,612.0,0.00030376,60,"2025-10-15T03:36:40.147",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308847,1760499425880,600.0,0.00030387,60,"2025-10-15T03:37:05.880",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308849,1760499440763,600.0,0.00030387,60,"2025-10-15T03:37:20.763",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308850,1760499447919,600.0,0.00030387,60,"2025-10-15T03:37:27.919",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308851,1760499454448,600.0,0.00030387,60,"2025-10-15T03:37:34.448",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308852,1760499460236,600.0,0.00030387,60,"2025-10-15T03:37:40.236",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308853,1760499468989,600.0,0.00030387,60,"2025-10-15T03:37:48.989",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308854,1760499475713,600.0,0.00030387,60,"2025-10-15T03:37:55.713",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308855,1760499482280,600.0,0.00030387,60,"2025-10-15T03:38:02.280",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308856,1760499482857,172.78099431,0.00027397,120,"2025-10-15T03:38:02.857",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308857,1760499488565,600.0,0.00030387,60,"2025-10-15T03:38:08.565",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308858,1760499497411,600.0,0.00030387,60,"2025-10-15T03:38:17.411",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308859,1760499544536,600.0,0.00030387,60,"2025-10-15T03:39:04.536",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308860,1760499550824,600.0,0.00030387,60,"2025-10-15T03:39:10.824",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308861,1760499557162,600.0,0.00030387,60,"2025-10-15T03:39:17.162",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308862,1760499565453,600.0,0.00030387,60,"2025-10-15T03:39:25.453",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308863,1760499572024,600.0,0.00030387,60,"2025-10-15T03:39:32.024",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308864,1760499584287,600.0,0.00030387,60,"2025-10-15T03:39:44.287",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308865,1760499589986,600.0,0.00030387,60,"2025-10-15T03:39:49.986",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308866,1760499595934,600.0,0.00030387,60,"2025-10-15T03:39:55.934",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308867,1760499601977,600.0,0.00030387,60,"2025-10-15T03:40:01.977",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308870,1760499607050,600.0,0.00030387,60,"2025-10-15T03:40:07.050",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308871,1760499612828,600.0,0.00030387,60,"2025-10-15T03:40:12.828",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308872,1760499618136,600.0,0.00030387,60,"2025-10-15T03:40:18.136",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308874,1760499634097,600.0,0.00030387,60,"2025-10-15T03:40:34.097",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308875,1760499640695,600.0,0.00030387,60,"2025-10-15T03:40:40.695",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308876,1760499645689,600.0,0.00030387,60,"2025-10-15T03:40:45.689",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308878,1760499663913,428.06,0.00030387,60,"2025-10-15T03:41:03.913",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308887,1760499888475,1000.0,0.00030387,60,"2025-10-15T03:44:48.475",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308888,1760499920142,1000.0,0.00030387,60,"2025-10-15T03:45:20.142",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308889,1760499932743,11382.0,0.00030387,60,"2025-10-15T03:45:32.743",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308890,1760499949591,1000.0,0.00030387,60,"2025-10-15T03:45:49.591",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308891,1760499960193,1000.0,0.00030387,60,"2025-10-15T03:46:00.193",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308892,1760499970811,1000.0,0.00030387,60,"2025-10-15T03:46:10.811",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308893,1760499995313,1000.0,0.00030387,60,"2025-10-15T03:46:35.313",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308894,1760500009812,1000.0,0.00030387,60,"2025-10-15T03:46:49.812",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308895,1760500020457,1000.0,0.00030387,60,"2025-10-15T03:47:00.457",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308902,1760500052166,7927.74876274,0.00030387,120,"2025-10-15T03:47:32.166",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308903,1760500057139,10000.0,0.00030387,60,"2025-10-15T03:47:37.139",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308904,1760500059229,3000.0,0.00027397,120,"2025-10-15T03:47:39.229",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308905,1760500066084,3000.0,0.00027397,120,"2025-10-15T03:47:46.084",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308907,1760500074341,3000.0,0.00027397,120,"2025-10-15T03:47:54.341",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308908,1760500080366,3000.0,0.00027397,120,"2025-10-15T03:48:00.366",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308909,1760500085999,3000.0,0.00027397,120,"2025-10-15T03:48:05.999",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308910,1760500091915,3000.0,0.00027397,120,"2025-10-15T03:48:11.915",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308911,1760500098792,3000.0,0.00027397,120,"2025-10-15T03:48:18.792",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308912,1760500105125,3000.0,0.00027397,120,"2025-10-15T03:48:25.125",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308924,1760500166236,3000.0,0.00027397,120,"2025-10-15T03:49:26.236",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308925,1760500179111,3000.0,0.00027397,120,"2025-10-15T03:49:39.111",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308926,1760500185318,3000.0,0.00027397,120,"2025-10-15T03:49:45.318",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308927,1760500199449,3009.08,0.00027397,120,"2025-10-15T03:49:59.449",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308928,1760500220530,3000.0,0.00027397,120,"2025-10-15T03:50:20.530",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308929,1760500226190,3000.0,0.00027397,120,"2025-10-15T03:50:26.190",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308934,1760500231711,3000.0,0.00027397,120,"2025-10-15T03:50:31.711",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308935,1760500231951,-500.0,0.00013082,2,"2025-10-15T03:50:31.951",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308936,1760500231960,-52.0,0.00013082,2,"2025-10-15T03:50:31.960",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308937,1760500231972,-748.0,0.00013082,2,"2025-10-15T03:50:31.972",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308938,1760500231981,-131.1401216,0.00013082,2,"2025-10-15T03:50:31.981",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308939,1760500231992,-463.4299999,0.00013082,2,"2025-10-15T03:50:31.992",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308940,1760500232057,-654.841993,0.00013082,2,"2025-10-15T03:50:32.057",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308941,1760500232068,-50.5878855,0.00013082,2,"2025-10-15T03:50:32.068",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308942,1760500232078,-1200.0,0.00013457,2,"2025-10-15T03:50:32.078",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308943,1760500232087,-300.0,0.00013458,2,"2025-10-15T03:50:32.087",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308944,1760500232096,-300.0,0.00013458,2,"2025-10-15T03:50:32.096",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308945,1760500232106,-406.86011436,0.00013459,2,"2025-10-15T03:50:32.106",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308946,1760500232121,-793.13988564,0.00013459,2,"2025-10-15T03:50:32.121",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308947,1760500232131,-1866.92,0.0001346,2,"2025-10-15T03:50:32.131",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308948,1760500232140,-166.66,0.00013699,2,"2025-10-15T03:50:32.140",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308949,1760500232151,-150.0,0.00013828,2,"2025-10-15T03:50:32.151",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308950,1760500232160,-1314.59,0.0001383,2,"2025-10-15T03:50:32.160",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308951,1760500232169,-166.66,0.00013857,2,"2025-10-15T03:50:32.169",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308952,1760500232179,-314.01,0.00013865,2,"2025-10-15T03:50:32.179",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308953,1760500232188,-502.18013098,0.00013916,2,"2025-10-15T03:50:32.188",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308954,1760500232198,-250.0,0.00013975,2,"2025-10-15T03:50:32.198",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308955,1760500232207,-150.0,0.0001399,2,"2025-10-15T03:50:32.207",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308956,1760500232216,-75927.97356452,0.00013991,2,"2025-10-15T03:50:32.216",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308957,1760500232228,-18852.11682141,0.00013991,2,"2025-10-15T03:50:32.228",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308972,1760500238064,-2217.072792,0.00013991,2,"2025-10-15T03:50:38.064",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308979,1760500240128,-3238.28826705,0.00013991,2,"2025-10-15T03:50:40.128",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308980,1760500240183,-57147.32855502,0.00013991,2,"2025-10-15T03:50:40.183",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308981,1760500240193,-166.66,0.00014016,2,"2025-10-15T03:50:40.193",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308982,1760500240203,-166.66,0.00014175,2,"2025-10-15T03:50:40.203",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308983,1760500240212,-322.6107,0.00014218,2,"2025-10-15T03:50:40.212",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308984,1760500240221,-277.35679052,0.00014218,2,"2025-10-15T03:50:40.221",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308985,1760500240230,-166.66,0.00014333,2,"2025-10-15T03:50:40.230",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308986,1760500240239,-250.0,0.00014374,2,"2025-10-15T03:50:40.239",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308987,1760500240249,-2000.0,0.0001439,2,"2025-10-15T03:50:40.249",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308988,1760500240258,-500.0,0.00014452,2,"2025-10-15T03:50:40.258",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308989,1760500240267,-800.0,0.00014452,2,"2025-10-15T03:50:40.267",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308991,1760500240277,-1300.0,0.00014452,2,"2025-10-15T03:50:40.277",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308993,1760500240287,-166.66,0.00014492,2,"2025-10-15T03:50:40.287",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308994,1760500240296,-500.0,0.00014695,2,"2025-10-15T03:50:40.296",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308995,1760500240305,-500.0,0.00014695,2,"2025-10-15T03:50:40.305",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308996,1760500240315,-500.0,0.00014695,2,"2025-10-15T03:50:40.315",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308997,1760500240325,-500.0,0.00014695,2,"2025-10-15T03:50:40.325",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308998,1760500240335,-500.0,0.00014695,2,"2025-10-15T03:50:40.335",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391308999,1760500240344,-500.0,0.00014695,2,"2025-10-15T03:50:40.344",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309000,1760500240353,-500.0,0.00014695,2,"2025-10-15T03:50:40.353",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309001,1760500240363,-500.0,0.00014695,2,"2025-10-15T03:50:40.363",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309002,1760500240372,-500.0,0.00014695,2,"2025-10-15T03:50:40.372",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309003,1760500240381,-500.0,0.00014695,2,"2025-10-15T03:50:40.381",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309004,1760500240391,-500.0,0.00014695,2,"2025-10-15T03:50:40.391",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309005,1760500240403,-500.0,0.00014695,2,"2025-10-15T03:50:40.403",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309006,1760500240414,-500.0,0.00014695,2,"2025-10-15T03:50:40.414",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309007,1760500240424,-500.0,0.00014695,2,"2025-10-15T03:50:40.424",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309008,1760500240433,-500.0,0.00014695,2,"2025-10-15T03:50:40.433",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309009,1760500240444,-500.0,0.00014695,2,"2025-10-15T03:50:40.444",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309010,1760500240454,-500.0,0.00014695,2,"2025-10-15T03:50:40.454",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309011,1760500240465,-500.0,0.00014695,2,"2025-10-15T03:50:40.465",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309012,1760500240475,-500.0,0.00014695,2,"2025-10-15T03:50:40.475",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309013,1760500240486,-500.0,0.00014695,2,"2025-10-15T03:50:40.486",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309014,1760500240496,-500.0,0.00014695,2,"2025-10-15T03:50:40.496",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309015,1760500240505,-500.0,0.00014695,2,"2025-10-15T03:50:40.505",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309016,1760500240515,-500.0,0.00014695,2,"2025-10-15T03:50:40.515",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309017,1760500240524,-500.0,0.00014695,2,"2025-10-15T03:50:40.524",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309018,1760500240534,-500.0,0.00014695,2,"2025-10-15T03:50:40.534",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309019,1760500240543,-500.0,0.00014695,2,"2025-10-15T03:50:40.543",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309020,1760500240552,-500.0,0.00014695,2,"2025-10-15T03:50:40.552",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309021,1760500240564,-459.93552307,0.00014695,2,"2025-10-15T03:50:40.564",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309022,1760500240574,-500.0,0.00014695,2,"2025-10-15T03:50:40.574",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309023,1760500240583,-840.12,0.000147,2,"2025-10-15T03:50:40.583",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309024,1760500240592,-1568.0,0.00014709,2,"2025-10-15T03:50:40.592",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309025,1760500240602,-420.0,0.00014752,2,"2025-10-15T03:50:40.602",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309026,1760500240612,-420.0,0.00014752,2,"2025-10-15T03:50:40.612",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309027,1760500240621,-1305.0,0.00014753,2,"2025-10-15T03:50:40.621",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309028,1760500240631,-1680.0,0.00014803,2,"2025-10-15T03:50:40.631",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309029,1760500240641,-1927.16139,0.0001485,2,"2025-10-15T03:50:40.641",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309030,1760500240651,-2765.081,0.0001488,2,"2025-10-15T03:50:40.651",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309031,1760500240662,-214.24,0.0001488,2,"2025-10-15T03:50:40.662",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309032,1760500240672,-200.0,0.0001488,2,"2025-10-15T03:50:40.672",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309033,1760500240681,-623.70395196,0.000149,2,"2025-10-15T03:50:40.681",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309034,1760500240692,-5000.0,0.000149,2,"2025-10-15T03:50:40.692",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309035,1760500240701,-162.51712371,0.000149,2,"2025-10-15T03:50:40.701",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309036,1760500240711,-805.35885242,0.000149,2,"2025-10-15T03:50:40.711",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309037,1760500240721,-203.98154028,0.000149,2,"2025-10-15T03:50:40.721",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309038,1760500240730,-164.81302926,0.000149,2,"2025-10-15T03:50:40.730",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309039,1760500240740,-501.0966937,0.000149,2,"2025-10-15T03:50:40.740",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309040,1760500240750,-990.14484294,0.00014922,2,"2025-10-15T03:50:40.750",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309041,1760500240760,-500.0,0.00014973,2,"2025-10-15T03:50:40.760",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309042,1760500240769,-500.0,0.00014973,2,"2025-10-15T03:50:40.769",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309043,1760500240778,-500.0,0.00014973,2,"2025-10-15T03:50:40.778",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309044,1760500240787,-500.0,0.00014973,2,"2025-10-15T03:50:40.787",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309045,1760500240797,-500.0,0.00014973,2,"2025-10-15T03:50:40.797",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309046,1760500240807,-1927.1614,0.0001498,2,"2025-10-15T03:50:40.807",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309047,1760500240816,-150.0,0.00014987,2,"2025-10-15T03:50:40.816",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309048,1760500240826,-150.0,0.00014987,2,"2025-10-15T03:50:40.826",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309049,1760500240836,-164.49786615,0.00014987,2,"2025-10-15T03:50:40.836",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309050,1760500240845,-150.0,0.00014987,2,"2025-10-15T03:50:40.845",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309051,1760500240854,-150.0,0.00014987,2,"2025-10-15T03:50:40.854",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309052,1760500240864,-150.0,0.00014987,2,"2025-10-15T03:50:40.864",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309053,1760500240873,-500.0,0.00014987,2,"2025-10-15T03:50:40.873",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309054,1760500240883,-153.84863174,0.00014987,2,"2025-10-15T03:50:40.883",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309055,1760500240893,-250.0,0.00014987,2,"2025-10-15T03:50:40.893",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309056,1760500240904,-150.0,0.00014987,2,"2025-10-15T03:50:40.904",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309057,1760500240914,-150.0,0.00014987,2,"2025-10-15T03:50:40.914",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309058,1760500240923,-2049.0,0.00014992,2,"2025-10-15T03:50:40.923",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309059,1760500240933,-3407.0,0.00014992,2,"2025-10-15T03:50:40.933",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309060,1760500240945,-1267.0,0.00014992,2,"2025-10-15T03:50:40.945",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309061,1760500240955,-749.0,0.00014992,2,"2025-10-15T03:50:40.955",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309062,1760500240964,-1309.0,0.00014992,2,"2025-10-15T03:50:40.964",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309063,1760500240973,-604.0,0.00014992,2,"2025-10-15T03:50:40.973",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309064,1760500240983,-1546.0,0.00014992,2,"2025-10-15T03:50:40.983",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309065,1760500240992,-571.0,0.00014992,2,"2025-10-15T03:50:40.992",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309066,1760500241002,-816.0,0.00014992,2,"2025-10-15T03:50:41.002",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309067,1760500241012,-773.0,0.00014992,2,"2025-10-15T03:50:41.012",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309068,1760500241021,-6443.0,0.00014992,2,"2025-10-15T03:50:41.021",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309069,1760500241031,-4014.0,0.00014992,2,"2025-10-15T03:50:41.031",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309070,1760500241040,-556.0,0.00014992,2,"2025-10-15T03:50:41.040",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309071,1760500241050,-151.0,0.00014997,2,"2025-10-15T03:50:41.050",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309072,1760500241059,-1097.2908838,0.00014998,2,"2025-10-15T03:50:41.059",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309073,1760500241069,-3525.411803,0.00014998,2,"2025-10-15T03:50:41.069",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309074,1760500241078,-300.0,0.00014999,2,"2025-10-15T03:50:41.078",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309075,1760500241088,-1420.0,0.00015,2,"2025-10-15T03:50:41.088",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309076,1760500241097,-302271.8811567,0.00015,2,"2025-10-15T03:50:41.097",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309077,1760500241106,-732526.78694953,0.00015,2,"2025-10-15T03:50:41.106",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309078,1760500241589,-18723.38197637,0.00015,2,"2025-10-15T03:50:41.589",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309087,1760500242926,-868.18416828,0.00014649,2,"2025-10-15T03:50:42.926",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309088,1760500242936,-114310.84637825,0.00015,2,"2025-10-15T03:50:42.936",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309089,1760500243031,-5752.86677117,0.00015,2,"2025-10-15T03:50:43.031",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309090,1760500243043,-880.13815985,0.00015,2,"2025-10-15T03:50:43.043",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309091,1760500243055,-512.32995986,0.00015,2,"2025-10-15T03:50:43.055",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309092,1760500243066,-1017.1937952,0.00015,2,"2025-10-15T03:50:43.066",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309093,1760500243078,-707.91451802,0.00015,2,"2025-10-15T03:50:43.078",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309094,1760500243089,-642.72202347,0.00015,2,"2025-10-15T03:50:43.089",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309101,1760500245987,-9024.77134683,0.00015,2,"2025-10-15T03:50:45.987",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309102,1760500246042,-427.74551027,0.00015,2,"2025-10-15T03:50:46.042",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309103,1760500246151,-197339.20721406,0.00015,2,"2025-10-15T03:50:46.151",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309107,1760500524011,168.5,0.00010971,2,"2025-10-15T03:55:24.011",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309108,1760500726161,2000.0,0.00030388,60,"2025-10-15T03:58:46.161",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309110,1760500814227,184.0,0.00027397,120,"2025-10-15T04:00:14.227",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309111,1760500879679,165.37973178,0.0002739,120,"2025-10-15T04:01:19.679",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309112,1760500908589,-340.5774,0.00012967,2,"2025-10-15T04:01:48.589",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309120,1760501009337,8590.84295925,0.00030397,120,"2025-10-15T04:03:29.337",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309121,1760501039937,2841.72013227,0.00030397,120,"2025-10-15T04:03:59.937",0.0003066,48.53,0.9470125174724918,3106063551.9660687]
[391309158,1760501432020,-2000.0,0.00013026,2,"2025-10-15T04:10:32.020",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309159,1760501432030,-250.0,0.00013044,2,"2025-10-15T04:10:32.030",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309160,1760501432039,-1200.0,0.00013082,2,"2025-10-15T04:10:32.039",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309161,1760501432048,-700.0,0.00013082,2,"2025-10-15T04:10:32.048",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309162,1760501432057,-500.0,0.00013356,2,"2025-10-15T04:10:32.057",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309163,1760501432066,-1200.0,0.00013713,2,"2025-10-15T04:10:32.066",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309164,1760501432075,-1600.0,0.00013714,2,"2025-10-15T04:10:32.075",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309165,1760501432084,-200.0,0.00013719,2,"2025-10-15T04:10:32.084",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309166,1760501432093,-300.0,0.00013721,2,"2025-10-15T04:10:32.093",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309167,1760501432102,-300.0,0.00013721,2,"2025-10-15T04:10:32.102",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309168,1760501432110,-300.0,0.00013721,2,"2025-10-15T04:10:32.110",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309169,1760501432119,-300.0,0.00013721,2,"2025-10-15T04:10:32.119",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309170,1760501432128,-1200.0,0.00013722,2,"2025-10-15T04:10:32.128",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309171,1760501432137,-666.0,0.00013724,3,"2025-10-15T04:10:32.137",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309172,1760501432146,-250.0,0.00013724,7,"2025-10-15T04:10:32.146",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309173,1760501432155,-166.76,0.00014034,2,"2025-10-15T04:10:32.155",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309174,1760501432164,-695.07,0.000141,2,"2025-10-15T04:10:32.164",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309175,1760501432173,-277.35679052,0.00014246,2,"2025-10-15T04:10:32.173",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309176,1760501432182,-500.0,0.00014274,2,"2025-10-15T04:10:32.182",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309177,1760501432192,-808.18,0.000143,2,"2025-10-15T04:10:32.192",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309178,1760501432201,-474.66,0.000143,2,"2025-10-15T04:10:32.201",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309179,1760501432210,-474.66,0.000143,2,"2025-10-15T04:10:32.210",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309180,1760501432219,-546.15,0.000143,2,"2025-10-15T04:10:32.219",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309181,1760501432228,-694.95,0.000143,2,"2025-10-15T04:10:32.228",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309182,1760501432237,-336.14,0.000143,2,"2025-10-15T04:10:32.237",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309183,1760501432246,-335.85,0.000143,2,"2025-10-15T04:10:32.246",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309184,1760501432255,-694.95,0.000143,2,"2025-10-15T04:10:32.255",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309185,1760501432264,-150.0,0.00014307,2,"2025-10-15T04:10:32.264",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309186,1760501432273,-250.0,0.00014308,2,"2025-10-15T04:10:32.273",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309187,1760501432282,-2000.0,0.00014308,2,"2025-10-15T04:10:32.282",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309189,1760501432291,-2000.0,0.00014308,2,"2025-10-15T04:10:32.291",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309191,1760501432300,-250.0,0.00014308,2,"2025-10-15T04:10:32.300",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309193,1760501432309,-365.46,0.00014378,2,"2025-10-15T04:10:32.309",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309194,1760501432318,-150.94,0.00014378,2,"2025-10-15T04:10:32.318",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309196,1760501432327,-150.92,0.00014378,2,"2025-10-15T04:10:32.327",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309198,1760501432336,-451.0,0.00014438,2,"2025-10-15T04:10:32.336",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309199,1760501432346,-168.0,0.00014445,2,"2025-10-15T04:10:32.346",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309200,1760501432355,-151.0,0.00014448,2,"2025-10-15T04:10:32.355",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309201,1760501432364,-151.0,0.00014448,2,"2025-10-15T04:10:32.364",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309203,1760501432372,-215.12912554,0.00014448,2,"2025-10-15T04:10:32.372",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309205,1760501432381,-500.0,0.00014448,2,"2025-10-15T04:10:32.381",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309207,1760501432391,-283.81754036,0.00014448,2,"2025-10-15T04:10:32.391",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309209,1760501432399,-200.0,0.00014448,2,"2025-10-15T04:10:32.399",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309211,1760501432408,-207.4,0.00014448,2,"2025-10-15T04:10:32.408",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309213,1760501432417,-322.6107,0.00014448,2,"2025-10-15T04:10:32.417",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309215,1760501432426,-1200.0,0.00014452,2,"2025-10-15T04:10:32.426",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309217,1760501432435,-700.0,0.00014452,2,"2025-10-15T04:10:32.435",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309219,1760501432446,-474.58,0.00014457,2,"2025-10-15T04:10:32.446",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309221,1760501432455,-694.95,0.00014457,2,"2025-10-15T04:10:32.455",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309223,1760501432464,-955.27,0.00014457,2,"2025-10-15T04:10:32.464",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309225,1760501432473,-341.09,0.00014457,2,"2025-10-15T04:10:32.473",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309228,1760501432482,-694.95,0.00014457,2,"2025-10-15T04:10:32.482",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309231,1760501432491,-705.32,0.00014457,2,"2025-10-15T04:10:32.491",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309234,1760501432500,-559.98,0.00014457,2,"2025-10-15T04:10:32.500",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309237,1760501432509,-301.0,0.00014465,2,"2025-10-15T04:10:32.509",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309239,1760501432519,-2500.0,0.0001455,2,"2025-10-15T04:10:32.519",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309241,1760501432528,-1510.634,0.00014597,2,"2025-10-15T04:10:32.528",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309243,1760501432538,-1000.0,0.00014597,2,"2025-10-15T04:10:32.538",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309246,1760501432548,-168.0,0.00014625,2,"2025-10-15T04:10:32.548",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309249,1760501432556,-703.62820084,0.00014699,2,"2025-10-15T04:10:32.556",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309251,1760501432566,-529.2416,0.00014712,2,"2025-10-15T04:10:32.566",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309253,1760501432575,-1000.0,0.00014727,2,"2025-10-15T04:10:32.575",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309256,1760501432583,-889.25951325,0.00014729,2,"2025-10-15T04:10:32.583",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309259,1760501432592,-301.0,0.0001474,2,"2025-10-15T04:10:32.592",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309262,1760501432601,-168.0,0.00014743,2,"2025-10-15T04:10:32.601",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309264,1760501432610,-816.0,0.00014789,2,"2025-10-15T04:10:32.610",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309266,1760501432619,-2545.0,0.00014789,2,"2025-10-15T04:10:32.619",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309268,1760501432630,-902.0,0.00014789,2,"2025-10-15T04:10:32.630",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309270,1760501432639,-1182.0,0.00014789,2,"2025-10-15T04:10:32.639",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309272,1760501432648,-773.0,0.00014789,2,"2025-10-15T04:10:32.648",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309274,1760501432657,-556.0,0.00014789,2,"2025-10-15T04:10:32.657",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309276,1760501432666,-4014.0,0.00014789,2,"2025-10-15T04:10:32.666",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309278,1760501432675,-3341.2821,0.00014799,2,"2025-10-15T04:10:32.675",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309280,1760501432684,-233.3619,0.00014799,2,"2025-10-15T04:10:32.684",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309283,1760501432695,-2500.0,0.000148,2,"2025-10-15T04:10:32.695",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309285,1760501432704,-199.51440691,0.000148,2,"2025-10-15T04:10:32.704",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309287,1760501432712,-1000.0,0.000148,2,"2025-10-15T04:10:32.712",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309289,1760501432721,-645.8713744,0.000148,2,"2025-10-15T04:10:32.721",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309290,1760501432731,-1287.1206577,0.000148,2,"2025-10-15T04:10:32.731",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309292,1760501432739,-5000.0,0.000148,2,"2025-10-15T04:10:32.739",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309294,1760501432749,-176.088565,0.000148,2,"2025-10-15T04:10:32.749",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309296,1760501432758,-1235.57470857,0.000148,2,"2025-10-15T04:10:32.758",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309298,1760501432766,-167.498176,0.000148,2,"2025-10-15T04:10:32.766",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309300,1760501432775,-2500.0,0.000148,2,"2025-10-15T04:10:32.775",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309302,1760501432784,-1287.12065768,0.00014811,2,"2025-10-15T04:10:32.784",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309305,1760501432794,-1287.12065768,0.00014822,2,"2025-10-15T04:10:32.794",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309307,1760501432803,-1287.12065768,0.00014833,2,"2025-10-15T04:10:32.803",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309309,1760501432812,-167.49817597,0.00014833,2,"2025-10-15T04:10:32.812",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309311,1760501432821,-1287.12065768,0.00014844,2,"2025-10-15T04:10:32.821",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309313,1760501432830,-168.0,0.00014855,2,"2025-10-15T04:10:32.830",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309315,1760501432838,-1287.12065768,0.00014856,2,"2025-10-15T04:10:32.838",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309317,1760501432847,-1287.12065768,0.00014867,2,"2025-10-15T04:10:32.847",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309319,1760501432856,-167.49817597,0.00014867,2,"2025-10-15T04:10:32.856",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309321,1760501432865,-1287.12065768,0.00014878,2,"2025-10-15T04:10:32.865",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309323,1760501432874,-200.0,0.0001488,2,"2025-10-15T04:10:32.874",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309325,1760501432883,-1287.12065768,0.00014889,2,"2025-10-15T04:10:32.883",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309326,1760501432900,-250.469,0.00014894,2,"2025-10-15T04:10:32.900",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309328,1760501432909,-3111.167,0.00014894,2,"2025-10-15T04:10:32.909",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309330,1760501432918,-151.0,0.00014897,2,"2025-10-15T04:10:32.918",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309332,1760501432936,-151.0,0.00014897,2,"2025-10-15T04:10:32.936",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309335,1760501432946,-500.0,0.00014899,2,"2025-10-15T04:10:32.946",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309336,1760501432955,-500.0,0.00014899,2,"2025-10-15T04:10:32.955",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309338,1760501432969,-500.0,0.00014899,2,"2025-10-15T04:10:32.969",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309340,1760501432988,-500.0,0.00014899,2,"2025-10-15T04:10:32.988",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309342,1760501432999,-500.0,0.00014899,2,"2025-10-15T04:10:32.999",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309344,1760501433008,-500.0,0.00014899,2,"2025-10-15T04:10:33.008",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309346,1760501433017,-500.0,0.00014899,2,"2025-10-15T04:10:33.017",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309348,1760501433026,-500.0,0.00014899,2,"2025-10-15T04:10:33.026",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309351,1760501433036,-398.61180406,0.00014899,2,"2025-10-15T04:10:33.036",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309353,1760501433045,-500.0,0.00014899,2,"2025-10-15T04:10:33.045",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309355,1760501433054,-500.0,0.00014899,2,"2025-10-15T04:10:33.054",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309356,1760501433064,-500.0,0.00014899,2,"2025-10-15T04:10:33.064",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309358,1760501433073,-500.0,0.00014899,2,"2025-10-15T04:10:33.073",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309360,1760501433082,-500.0,0.00014899,2,"2025-10-15T04:10:33.082",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309362,1760501433091,-500.0,0.00014899,2,"2025-10-15T04:10:33.091",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309364,1760501433100,-500.0,0.00014899,2,"2025-10-15T04:10:33.100",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309366,1760501433109,-500.0,0.00014899,2,"2025-10-15T04:10:33.109",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309368,1760501433118,-500.0,0.00014899,2,"2025-10-15T04:10:33.118",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309370,1760501433128,-500.0,0.00014899,2,"2025-10-15T04:10:33.128",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309372,1760501433138,-500.0,0.00014899,2,"2025-10-15T04:10:33.138",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309375,1760501433147,-428.36400824,0.00014899,2,"2025-10-15T04:10:33.147",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309376,1760501433156,-416.91212466,0.00014899,2,"2025-10-15T04:10:33.156",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309378,1760501433165,-500.0,0.00014899,2,"2025-10-15T04:10:33.165",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309380,1760501433174,-500.0,0.00014899,2,"2025-10-15T04:10:33.174",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309383,1760501433183,-500.0,0.00014899,2,"2025-10-15T04:10:33.183",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309384,1760501433193,-500.0,0.00014899,2,"2025-10-15T04:10:33.193",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309386,1760501433202,-197.44801116,0.00014899,2,"2025-10-15T04:10:33.202",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309388,1760501433211,-500.0,0.00014899,2,"2025-10-15T04:10:33.211",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309390,1760501433219,-500.0,0.00014899,2,"2025-10-15T04:10:33.219",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309393,1760501433230,-500.0,0.00014899,2,"2025-10-15T04:10:33.230",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309394,1760501433239,-247.76192515,0.00014899,2,"2025-10-15T04:10:33.239",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309396,1760501433248,-500.0,0.00014899,2,"2025-10-15T04:10:33.248",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309398,1760501433257,-500.0,0.00014899,2,"2025-10-15T04:10:33.257",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309400,1760501433267,-500.0,0.00014899,2,"2025-10-15T04:10:33.267",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309402,1760501433276,-459.93552307,0.00014899,2,"2025-10-15T04:10:33.276",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309422,1760501433581,-500.0,0.00014899,2,"2025-10-15T04:10:33.581",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309423,1760501433591,-160.41587727,0.00014899,2,"2025-10-15T04:10:33.591",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309424,1760501433600,-500.0,0.00014899,2,"2025-10-15T04:10:33.600",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309425,1760501433609,-500.0,0.00014899,2,"2025-10-15T04:10:33.609",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309426,1760501433618,-500.0,0.00014899,2,"2025-10-15T04:10:33.618",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309427,1760501433627,-500.0,0.00014899,2,"2025-10-15T04:10:33.627",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309428,1760501433635,-500.0,0.00014899,2,"2025-10-15T04:10:33.635",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309429,1760501433645,-250.0,0.00014899,2,"2025-10-15T04:10:33.645",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309430,1760501433654,-500.0,0.00014899,2,"2025-10-15T04:10:33.654",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309431,1760501433663,-500.0,0.00014899,2,"2025-10-15T04:10:33.663",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309432,1760501433672,-500.0,0.00014899,2,"2025-10-15T04:10:33.672",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309433,1760501433681,-250.0,0.00014899,2,"2025-10-15T04:10:33.681",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309434,1760501433690,-500.0,0.00014899,2,"2025-10-15T04:10:33.690",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309435,1760501433699,-500.0,0.00014899,2,"2025-10-15T04:10:33.699",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309436,1760501433708,-500.0,0.00014899,2,"2025-10-15T04:10:33.708",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309437,1760501433716,-500.0,0.00014899,2,"2025-10-15T04:10:33.716",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309438,1760501433725,-250.0,0.00014899,2,"2025-10-15T04:10:33.725",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309439,1760501433735,-500.0,0.00014899,2,"2025-10-15T04:10:33.735",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309440,1760501433744,-500.0,0.00014899,2,"2025-10-15T04:10:33.744",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309441,1760501433752,-500.0,0.00014899,2,"2025-10-15T04:10:33.752",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309442,1760501433761,-500.0,0.00014899,2,"2025-10-15T04:10:33.761",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309443,1760501433770,-500.0,0.00014899,2,"2025-10-15T04:10:33.770",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309444,1760501433779,-250.0,0.00014899,2,"2025-10-15T04:10:33.779",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309445,1760501433788,-500.0,0.00014899,2,"2025-10-15T04:10:33.788",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309446,1760501433797,-500.0,0.00014899,2,"2025-10-15T04:10:33.797",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309447,1760501433806,-500.0,0.00014899,2,"2025-10-15T04:10:33.806",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309448,1760501433815,-500.0,0.00014899,2,"2025-10-15T04:10:33.815",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309449,1760501433824,-500.0,0.00014899,2,"2025-10-15T04:10:33.824",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309450,1760501433833,-200.0,0.00014899,2,"2025-10-15T04:10:33.833",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309451,1760501433843,-2181.77,0.00014899,2,"2025-10-15T04:10:33.843",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309452,1760501433852,-1760.0,0.000149,2,"2025-10-15T04:10:33.852",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309453,1760501433861,-161014.18023443,0.000149,2,"2025-10-15T04:10:33.861",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309454,1760501433903,-21970.6506641,0.000149,2,"2025-10-15T04:10:33.903",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309455,1760501433915,-9480.79390147,0.000149,2,"2025-10-15T04:10:33.915",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309456,1760501433924,-74129.23747757,0.000149,2,"2025-10-15T04:10:33.924",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309457,1760501433932,-929462.68007372,0.000149,2,"2025-10-15T04:10:33.932",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309458,1760501438204,-278.29072589,0.00014789,2,"2025-10-15T04:10:38.204",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309482,1760501440055,-6164.70927411,0.00014789,2,"2025-10-15T04:10:40.055",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309483,1760501440065,-192.08414004,0.0001489,2,"2025-10-15T04:10:40.065",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309484,1760501440075,-51401.59846194,0.000149,2,"2025-10-15T04:10:40.075",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309485,1760501440267,-38615.12491788,0.000149,2,"2025-10-15T04:10:40.267",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309486,1760501440276,-199.5144069,0.000149,2,"2025-10-15T04:10:40.276",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309487,1760501440286,-1287.12065768,0.000149,2,"2025-10-15T04:10:40.286",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309488,1760501440295,-176.088565,0.000149,2,"2025-10-15T04:10:40.295",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309489,1760501440305,-167.49817597,0.000149,2,"2025-10-15T04:10:40.305",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309490,1760501440314,-301.0,0.00014941,2,"2025-10-15T04:10:40.314",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309491,1760501440324,-168.0,0.00014961,2,"2025-10-15T04:10:40.324",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309492,1760501440333,-500.0,0.00014973,2,"2025-10-15T04:10:40.333",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309493,1760501440342,-500.0,0.00014973,2,"2025-10-15T04:10:40.342",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309494,1760501440351,-500.0,0.00014973,2,"2025-10-15T04:10:40.351",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309495,1760501440360,-500.0,0.00014973,2,"2025-10-15T04:10:40.360",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309496,1760501440369,-500.0,0.00014973,2,"2025-10-15T04:10:40.369",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309497,1760501440382,-500.0,0.00014973,2,"2025-10-15T04:10:40.382",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309498,1760501440392,-501.3582503,0.00014973,2,"2025-10-15T04:10:40.392",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309499,1760501440401,-502.28864495,0.00014973,2,"2025-10-15T04:10:40.401",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309500,1760501440410,-501.92885689,0.00014973,2,"2025-10-15T04:10:40.410",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309501,1760501440419,-500.0,0.00014973,2,"2025-10-15T04:10:40.419",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309502,1760501440428,-271.40570791,0.00014973,2,"2025-10-15T04:10:40.428",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309503,1760501440437,-502.1355544,0.00014973,2,"2025-10-15T04:10:40.437",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309504,1760501440447,-500.0,0.00014973,2,"2025-10-15T04:10:40.447",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309505,1760501440456,-500.0,0.00014973,2,"2025-10-15T04:10:40.456",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309506,1760501440466,-503.3882961,0.00014973,2,"2025-10-15T04:10:40.466",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309507,1760501440475,-500.0,0.00014973,2,"2025-10-15T04:10:40.475",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309508,1760501440484,-428.0,0.00014987,2,"2025-10-15T04:10:40.484",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309509,1760501440493,-500.0,0.00014987,2,"2025-10-15T04:10:40.493",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309510,1760501440502,-164.49786615,0.00014987,2,"2025-10-15T04:10:40.502",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309511,1760501440511,-150.0,0.00014987,2,"2025-10-15T04:10:40.511",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309512,1760501440520,-150.0,0.00014987,2,"2025-10-15T04:10:40.520",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309513,1760501440530,-150.0,0.00014987,2,"2025-10-15T04:10:40.530",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309514,1760501440539,-150.0,0.00014987,2,"2025-10-15T04:10:40.539",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309515,1760501440548,-150.0,0.00014987,2,"2025-10-15T04:10:40.548",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309516,1760501440557,-150.0,0.00014987,2,"2025-10-15T04:10:40.557",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309517,1760501440566,-150.0,0.00014987,2,"2025-10-15T04:10:40.566",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309518,1760501440579,-150.0,0.00014987,2,"2025-10-15T04:10:40.579",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309519,1760501440588,-150.0,0.00014987,2,"2025-10-15T04:10:40.588",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309520,1760501440597,-150.0,0.00014987,2,"2025-10-15T04:10:40.597",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309521,1760501440626,-150.0,0.00014987,2,"2025-10-15T04:10:40.626",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309522,1760501440648,-150.0,0.00014987,2,"2025-10-15T04:10:40.648",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309523,1760501440669,-150.0,0.00014987,2,"2025-10-15T04:10:40.669",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309524,1760501440690,-150.0,0.00014987,2,"2025-10-15T04:10:40.690",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309525,1760501440710,-1000.0,0.00014988,2,"2025-10-15T04:10:40.710",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309526,1760501440728,-301.0,0.00014989,2,"2025-10-15T04:10:40.728",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309527,1760501440751,-192.08414004,0.0001499,2,"2025-10-15T04:10:40.751",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309528,1760501440771,-207.0,0.00014992,2,"2025-10-15T04:10:40.771",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309529,1760501440793,-150.0,0.00014992,2,"2025-10-15T04:10:40.793",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309530,1760501440813,-200.0,0.00014992,2,"2025-10-15T04:10:40.813",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309531,1760501440842,-202.86,0.00014992,2,"2025-10-15T04:10:40.842",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309532,1760501440866,-266.896,0.00014992,2,"2025-10-15T04:10:40.866",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309533,1760501440881,-151.008,0.00014992,2,"2025-10-15T04:10:40.881",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309534,1760501440903,-250.0,0.00014992,2,"2025-10-15T04:10:40.903",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309535,1760501440920,-150.069,0.00014992,2,"2025-10-15T04:10:40.920",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309536,1760501440946,-249.054,0.00014992,2,"2025-10-15T04:10:40.946",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309537,1760501440960,-254.981,0.00014992,2,"2025-10-15T04:10:40.960",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309538,1760501441017,-188.03,0.00014992,2,"2025-10-15T04:10:41.017",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309539,1760501441040,-161.466,0.00014992,2,"2025-10-15T04:10:41.040",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309540,1760501441063,-207.719,0.00014992,2,"2025-10-15T04:10:41.063",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309541,1760501441084,-208.893,0.00014992,2,"2025-10-15T04:10:41.084",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309542,1760501441107,-250.0,0.00014992,2,"2025-10-15T04:10:41.107",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309543,1760501441127,-216.922,0.00014992,2,"2025-10-15T04:10:41.127",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309544,1760501441149,-213.139,0.00014992,2,"2025-10-15T04:10:41.149",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309545,1760501441168,-3407.0,0.00014992,2,"2025-10-15T04:10:41.168",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309546,1760501441186,-2049.0,0.00014992,2,"2025-10-15T04:10:41.186",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309547,1760501441206,-749.0,0.00014992,2,"2025-10-15T04:10:41.206",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309548,1760501441224,-1267.0,0.00014992,2,"2025-10-15T04:10:41.224",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309549,1760501441242,-1309.0,0.00014992,2,"2025-10-15T04:10:41.242",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309550,1760501441259,-571.0,0.00014992,2,"2025-10-15T04:10:41.259",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309551,1760501441280,-1546.0,0.00014992,2,"2025-10-15T04:10:41.280",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309552,1760501441297,-604.0,0.00014992,2,"2025-10-15T04:10:41.297",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309553,1760501441315,-500.0,0.00014992,2,"2025-10-15T04:10:41.315",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309554,1760501441332,-500.0,0.00014992,2,"2025-10-15T04:10:41.332",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309555,1760501441349,-500.0,0.00014992,2,"2025-10-15T04:10:41.349",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309556,1760501441366,-500.0,0.00014992,2,"2025-10-15T04:10:41.366",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309557,1760501441382,-500.0,0.00014992,2,"2025-10-15T04:10:41.382",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309558,1760501441398,-570.0,0.00014992,2,"2025-10-15T04:10:41.398",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309559,1760501441413,-500.0,0.00014992,2,"2025-10-15T04:10:41.413",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309560,1760501441430,-151.0,0.00014996,2,"2025-10-15T04:10:41.430",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309561,1760501441449,-300.0,0.00014997,2,"2025-10-15T04:10:41.449",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309562,1760501441465,-151.0,0.00014997,2,"2025-10-15T04:10:41.465",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309563,1760501441480,-150.0,0.00014998,2,"2025-10-15T04:10:41.480",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309564,1760501441495,-155.533,0.00014998,2,"2025-10-15T04:10:41.495",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309565,1760501441511,-277764.8328872,0.00014999,2,"2025-10-15T04:10:41.511",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309566,1760501441526,-551.2857202,0.00014999,2,"2025-10-15T04:10:41.526",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309567,1760501441541,-3154.1915215,0.00014999,2,"2025-10-15T04:10:41.541",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309568,1760501441556,-209845.1592719,0.00014999,2,"2025-10-15T04:10:41.556",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309569,1760501441571,-150.2588172,0.00014999,2,"2025-10-15T04:10:41.571",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309570,1760501441585,-3134.7826493,0.00014999,2,"2025-10-15T04:10:41.585",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309571,1760501441600,-544819.12522131,0.00015,2,"2025-10-15T04:10:41.600",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309653,1760501444108,-300.0,0.00014996,2,"2025-10-15T04:10:44.108",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309655,1760501444117,-6315.10245178,0.00015,2,"2025-10-15T04:10:44.117",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309762,1760501446415,-352.17713,0.000147,2,"2025-10-15T04:10:46.415",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309764,1760501588657,3210.0,0.00030402,60,"2025-10-15T04:13:08.657",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309765,1760501605558,13.5626,6.94e-05,2,"2025-10-15T04:13:25.558",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309766,1760501605581,147.4274,6.94e-05,2,"2025-10-15T04:13:25.581",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309767,1760501605622,160.99,8.328e-05,2,"2025-10-15T04:13:25.622",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309768,1760501605659,160.99,9.716e-05,2,"2025-10-15T04:13:25.659",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309769,1760501605694,130.33623431,0.00011104,2,"2025-10-15T04:13:25.694",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309770,1760501605718,30.65376569,0.00011104,2,"2025-10-15T04:13:25.718",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309771,1760501605754,160.99,0.00012492,2,"2025-10-15T04:13:25.754",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309772,1760501700785,9000.0,0.00030402,60,"2025-10-15T04:15:00.785",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309781,1760502276333,500.0,0.00030376,120,"2025-10-15T04:24:36.333",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309782,1760502292226,151.0,0.00030376,60,"2025-10-15T04:24:52.226",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309784,1760502340273,1871.0,0.00027397,120,"2025-10-15T04:25:40.273",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309810,1760502511984,327.0,0.000272,120,"2025-10-15T04:28:31.984",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309811,1760502518832,15000.0,0.00012535,2,"2025-10-15T04:28:38.832",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309812,1760502518853,5576.70803547,0.00012535,2,"2025-10-15T04:28:38.853",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309825,1760502632193,-500.0,0.00013082,2,"2025-10-15T04:30:32.193",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309827,1760502632203,-101.89858971,0.00013356,2,"2025-10-15T04:30:32.203",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309829,1760502632216,-398.10141029,0.00013356,2,"2025-10-15T04:30:32.216",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309832,1760502632226,-1000.0,0.00013356,2,"2025-10-15T04:30:32.226",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309833,1760502632236,-279.0,0.00013562,2,"2025-10-15T04:30:32.236",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309834,1760502632246,-933.46,0.00013568,2,"2025-10-15T04:30:32.246",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309835,1760502632255,-1200.0,0.00013661,2,"2025-10-15T04:30:32.255",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309836,1760502632264,-103.74995247,0.00013662,2,"2025-10-15T04:30:32.264",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309837,1760502632276,-2647.25004753,0.00013662,2,"2025-10-15T04:30:32.276",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309838,1760502632285,-840.12,0.000137,2,"2025-10-15T04:30:32.285",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309839,1760502632294,-300.0,0.00013732,2,"2025-10-15T04:30:32.294",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309840,1760502632303,-1200.0,0.00013733,2,"2025-10-15T04:30:32.303",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309841,1760502632312,-500.0,0.00013734,2,"2025-10-15T04:30:32.312",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309842,1760502632321,-892.62995259,0.00013734,2,"2025-10-15T04:30:32.321",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309843,1760502632340,-607.37004741,0.00013734,2,"2025-10-15T04:30:32.340",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309844,1760502632349,-892.5,0.00013793,2,"2025-10-15T04:30:32.349",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309845,1760502632358,-160.99,0.00013881,2,"2025-10-15T04:30:32.358",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309846,1760502632366,-150.0,0.00014189,2,"2025-10-15T04:30:32.366",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309847,1760502632375,-150.0,0.00014248,2,"2025-10-15T04:30:32.375",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309848,1760502632385,-9552.16786547,0.00014249,2,"2025-10-15T04:30:32.385",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309849,1760502632394,-151.0,0.00014249,2,"2025-10-15T04:30:32.394",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309850,1760502632403,-668.65185757,0.00014249,2,"2025-10-15T04:30:32.403",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309851,1760502632413,-277.35679052,0.00014249,2,"2025-10-15T04:30:32.413",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309852,1760502632423,-9905.5980765,0.00014304,2,"2025-10-15T04:30:32.423",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309853,1760502632432,-437.0,0.00014344,2,"2025-10-15T04:30:32.432",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309854,1760502632441,-10272.10520533,0.00014359,2,"2025-10-15T04:30:32.441",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309855,1760502632450,-322.6107,0.00014382,2,"2025-10-15T04:30:32.450",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309856,1760502632459,-300.0,0.0001439,2,"2025-10-15T04:30:32.459",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309857,1760502632468,-300.0,0.0001439,2,"2025-10-15T04:30:32.468",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309858,1760502632477,-300.0,0.0001439,2,"2025-10-15T04:30:32.477",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309859,1760502632486,-151.14491002,0.0001439,4,"2025-10-15T04:30:32.486",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309860,1760502632497,-2500.0,0.0001439,2,"2025-10-15T04:30:32.497",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309861,1760502632507,-2563.51508623,0.0001439,2,"2025-10-15T04:30:32.507",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309862,1760502632516,-300.0,0.0001439,2,"2025-10-15T04:30:32.516",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309863,1760502632526,-300.0,0.0001439,2,"2025-10-15T04:30:32.526",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309864,1760502632535,-300.0,0.0001439,2,"2025-10-15T04:30:32.535",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309865,1760502632544,-1822.98920065,0.0001439,2,"2025-10-15T04:30:32.544",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309866,1760502632559,-677.01079935,0.0001439,2,"2025-10-15T04:30:32.559",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309867,1760502632568,-613.05090846,0.0001439,2,"2025-10-15T04:30:32.568",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309868,1760502632579,-1886.94909154,0.0001439,2,"2025-10-15T04:30:32.579",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309869,1760502632589,-2500.0,0.0001439,2,"2025-10-15T04:30:32.589",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309870,1760502632598,-250.0,0.0001439,2,"2025-10-15T04:30:32.598",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309871,1760502632607,-437.0,0.00014402,2,"2025-10-15T04:30:32.607",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309872,1760502632616,-10652.17309792,0.00014414,2,"2025-10-15T04:30:32.616",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309873,1760502632625,-437.0,0.0001442,2,"2025-10-15T04:30:32.625",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309874,1760502632634,-500.0,0.00014452,2,"2025-10-15T04:30:32.634",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309875,1760502632643,-11046.30350255,0.00014469,2,"2025-10-15T04:30:32.643",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309876,1760502632652,-11455.01673214,0.00014524,2,"2025-10-15T04:30:32.652",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309877,1760502632661,-437.0,0.00014528,2,"2025-10-15T04:30:32.661",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309879,1760502632671,-9211.34798985,0.00014579,2,"2025-10-15T04:30:32.671",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309881,1760502632680,-437.0,0.00014623,2,"2025-10-15T04:30:32.680",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309883,1760502632690,-437.0,0.00014634,2,"2025-10-15T04:30:32.690",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309886,1760502632700,-500.0,0.00014658,2,"2025-10-15T04:30:32.700",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309887,1760502632709,-353.0,0.000147,2,"2025-10-15T04:30:32.709",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309890,1760502632719,-672.68467833,0.000147,2,"2025-10-15T04:30:32.719",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309892,1760502632728,-1149.57909039,0.000147,2,"2025-10-15T04:30:32.728",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309894,1760502632738,-1133.24141314,0.000147,2,"2025-10-15T04:30:32.738",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309896,1760502632748,-1132.79933602,0.000147,2,"2025-10-15T04:30:32.748",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309899,1760502632757,-1116.66557651,0.000147,2,"2025-10-15T04:30:32.757",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309901,1760502632767,-1018.67849723,0.000147,2,"2025-10-15T04:30:32.767",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309903,1760502632777,-1010.07052187,0.000147,2,"2025-10-15T04:30:32.777",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309905,1760502632787,-1006.00682735,0.000147,2,"2025-10-15T04:30:32.787",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309907,1760502632796,-1000.0,0.00014726,2,"2025-10-15T04:30:32.796",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309909,1760502632806,-200.0,0.00014758,2,"2025-10-15T04:30:32.806",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309911,1760502632815,-272.96538252,0.0001476,2,"2025-10-15T04:30:32.815",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309913,1760502632824,-353.0,0.00014766,2,"2025-10-15T04:30:32.824",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309915,1760502632833,-353.0,0.00014786,2,"2025-10-15T04:30:32.833",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309916,1760502632842,-1000.0,0.00014848,2,"2025-10-15T04:30:32.842",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309918,1760502632851,-200.0,0.0001488,2,"2025-10-15T04:30:32.851",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309920,1760502632861,-163.6841978,0.0001489,2,"2025-10-15T04:30:32.861",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309923,1760502632870,-5000.0,0.00014899,2,"2025-10-15T04:30:32.870",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309925,1760502632880,-1000.0,0.000149,2,"2025-10-15T04:30:32.880",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309927,1760502632890,-1010.0,0.000149,2,"2025-10-15T04:30:32.890",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309929,1760502632899,-1000.0,0.000149,2,"2025-10-15T04:30:32.899",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309931,1760502632908,-1000.0,0.000149,2,"2025-10-15T04:30:32.908",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309933,1760502632917,-553.6040352,0.000149,2,"2025-10-15T04:30:32.917",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309935,1760502632927,-163.68419779,0.000149,2,"2025-10-15T04:30:32.927",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309937,1760502632935,-805.35885242,0.000149,2,"2025-10-15T04:30:32.935",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309938,1760502632945,-2488.933,0.00014909,2,"2025-10-15T04:30:32.945",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309939,1760502632954,-200.375,0.00014909,2,"2025-10-15T04:30:32.954",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309940,1760502632963,-353.0,0.00014945,2,"2025-10-15T04:30:32.963",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309941,1760502632973,-500.0,0.00014973,2,"2025-10-15T04:30:32.973",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309942,1760502632982,-500.0,0.00014973,2,"2025-10-15T04:30:32.982",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309943,1760502632992,-500.0,0.00014973,2,"2025-10-15T04:30:32.992",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309944,1760502633002,-500.0,0.00014973,2,"2025-10-15T04:30:33.002",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309945,1760502633011,-500.0,0.00014973,2,"2025-10-15T04:30:33.011",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309946,1760502633020,-500.0,0.00014973,2,"2025-10-15T04:30:33.020",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309947,1760502633029,-503.43410253,0.00014973,2,"2025-10-15T04:30:33.029",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309948,1760502633039,-150.0,0.00014987,2,"2025-10-15T04:30:33.039",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309949,1760502633048,-500.0,0.00014987,2,"2025-10-15T04:30:33.048",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309951,1760502633057,-150.0,0.00014987,2,"2025-10-15T04:30:33.057",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309952,1760502633067,-150.0,0.00014987,2,"2025-10-15T04:30:33.067",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309954,1760502633075,-150.0,0.00014987,2,"2025-10-15T04:30:33.075",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309956,1760502633085,-150.0,0.00014987,2,"2025-10-15T04:30:33.085",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309958,1760502633094,-150.0,0.00014987,2,"2025-10-15T04:30:33.094",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309960,1760502633103,-150.0,0.00014987,2,"2025-10-15T04:30:33.103",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309962,1760502633112,-150.0,0.00014987,2,"2025-10-15T04:30:33.112",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309965,1760502633122,-153.84863174,0.00014987,2,"2025-10-15T04:30:33.122",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309966,1760502633131,-250.0,0.00014987,2,"2025-10-15T04:30:33.131",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309969,1760502633141,-150.0,0.00014987,2,"2025-10-15T04:30:33.141",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309971,1760502633150,-150.0,0.00014987,2,"2025-10-15T04:30:33.150",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309973,1760502633160,-500.0,0.00014987,2,"2025-10-15T04:30:33.160",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309975,1760502633169,-150.0,0.00014987,2,"2025-10-15T04:30:33.169",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309977,1760502633179,-150.0,0.00014987,2,"2025-10-15T04:30:33.179",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309979,1760502633187,-150.0,0.00014987,2,"2025-10-15T04:30:33.187",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309981,1760502633197,-2090.86,0.00014989,2,"2025-10-15T04:30:33.197",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309983,1760502633206,-299.85480577,0.00014989,2,"2025-10-15T04:30:33.206",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309985,1760502633215,-500.0,0.00014989,2,"2025-10-15T04:30:33.215",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309987,1760502633224,-500.0,0.00014989,2,"2025-10-15T04:30:33.224",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309989,1760502633233,-268.53940013,0.00014989,2,"2025-10-15T04:30:33.233",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309991,1760502633242,-578.69265389,0.00014989,2,"2025-10-15T04:30:33.242",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309993,1760502633252,-500.0,0.00014989,2,"2025-10-15T04:30:33.252",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309995,1760502633261,-500.0,0.00014989,2,"2025-10-15T04:30:33.261",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309997,1760502633270,-253.14878202,0.00014989,2,"2025-10-15T04:30:33.270",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309998,1760502633279,-500.0,0.00014989,2,"2025-10-15T04:30:33.279",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391309999,1760502633289,-500.0,0.00014989,2,"2025-10-15T04:30:33.289",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310000,1760502633298,-500.0,0.00014989,2,"2025-10-15T04:30:33.298",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310002,1760502633308,-500.0,0.00014989,2,"2025-10-15T04:30:33.308",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310003,1760502633317,-500.0,0.00014989,2,"2025-10-15T04:30:33.317",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310004,1760502633329,-500.0,0.00014989,2,"2025-10-15T04:30:33.329",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310005,1760502633338,-500.0,0.00014989,2,"2025-10-15T04:30:33.338",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310006,1760502633347,-500.0,0.00014989,2,"2025-10-15T04:30:33.347",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310007,1760502633357,-500.0,0.00014989,2,"2025-10-15T04:30:33.357",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310008,1760502633367,-500.0,0.00014989,2,"2025-10-15T04:30:33.367",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310009,1760502633376,-500.0,0.00014989,2,"2025-10-15T04:30:33.376",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310010,1760502633386,-500.0,0.00014989,2,"2025-10-15T04:30:33.386",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310011,1760502633395,-500.0,0.00014989,2,"2025-10-15T04:30:33.395",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310012,1760502633406,-309.86118041,0.00014989,2,"2025-10-15T04:30:33.406",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310013,1760502633415,-500.0,0.00014989,2,"2025-10-15T04:30:33.415",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310014,1760502633424,-500.0,0.00014989,2,"2025-10-15T04:30:33.424",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310015,1760502633433,-500.0,0.00014989,2,"2025-10-15T04:30:33.433",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310016,1760502633443,-500.0,0.00014989,2,"2025-10-15T04:30:33.443",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310017,1760502633452,-500.0,0.00014989,2,"2025-10-15T04:30:33.452",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310018,1760502633461,-500.0,0.00014989,2,"2025-10-15T04:30:33.461",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310019,1760502633470,-500.0,0.00014989,2,"2025-10-15T04:30:33.470",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310020,1760502633480,-500.0,0.00014989,2,"2025-10-15T04:30:33.480",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310021,1760502633489,-500.0,0.00014989,2,"2025-10-15T04:30:33.489",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310022,1760502633499,-500.0,0.00014989,2,"2025-10-15T04:30:33.499",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310023,1760502633509,-500.0,0.00014989,2,"2025-10-15T04:30:33.509",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310024,1760502633518,-500.0,0.00014989,2,"2025-10-15T04:30:33.518",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310025,1760502633527,-500.0,0.00014989,2,"2025-10-15T04:30:33.527",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310026,1760502633536,-500.0,0.00014989,2,"2025-10-15T04:30:33.536",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310027,1760502633546,-500.0,0.00014989,2,"2025-10-15T04:30:33.546",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310028,1760502633555,-43576.20845863,0.0001499,2,"2025-10-15T04:30:33.555",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310029,1760502633568,-1702.70154033,0.0001499,2,"2025-10-15T04:30:33.568",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310030,1760502633579,-1223.29132686,0.0001499,2,"2025-10-15T04:30:33.579",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310031,1760502633590,-294.84302077,0.0001499,2,"2025-10-15T04:30:33.590",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310032,1760502633601,-1734.97613003,0.0001499,2,"2025-10-15T04:30:33.601",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310033,1760502633612,-1902.73691266,0.0001499,2,"2025-10-15T04:30:33.612",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310034,1760502633627,-1133.93352267,0.0001499,2,"2025-10-15T04:30:33.627",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310035,1760502638095,-500.0,0.00014987,2,"2025-10-15T04:30:38.095",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310036,1760502638104,-43326.37470663,0.0001499,2,"2025-10-15T04:30:38.104",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310037,1760502638154,-470.79552043,0.0001499,2,"2025-10-15T04:30:38.154",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310044,1760502640180,-437.9150026,0.0001499,2,"2025-10-15T04:30:40.180",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310045,1760502640400,-4599.0638606,0.0001499,2,"2025-10-15T04:30:40.400",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310046,1760502640412,-149597.15999779,0.0001499,2,"2025-10-15T04:30:40.412",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310047,1760502640422,-250000.0,0.0001499,2,"2025-10-15T04:30:40.422",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310048,1760502640431,-1309.0,0.00014992,2,"2025-10-15T04:30:40.431",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310049,1760502640440,-604.0,0.00014992,2,"2025-10-15T04:30:40.440",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310050,1760502640449,-1546.0,0.00014992,2,"2025-10-15T04:30:40.449",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310051,1760502640459,-571.0,0.00014992,2,"2025-10-15T04:30:40.459",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310052,1760502640468,-816.0,0.00014992,2,"2025-10-15T04:30:40.468",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310053,1760502640477,-1182.0,0.00014992,2,"2025-10-15T04:30:40.477",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310054,1760502640486,-902.0,0.00014992,2,"2025-10-15T04:30:40.486",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310055,1760502640495,-2545.0,0.00014992,2,"2025-10-15T04:30:40.495",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310056,1760502640505,-749.0,0.00014992,2,"2025-10-15T04:30:40.505",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310057,1760502640514,-1267.0,0.00014992,2,"2025-10-15T04:30:40.514",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310058,1760502640523,-773.0,0.00014992,2,"2025-10-15T04:30:40.523",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310059,1760502640532,-4014.0,0.00014992,2,"2025-10-15T04:30:40.532",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310060,1760502640541,-103730.0208966,0.00014999,2,"2025-10-15T04:30:40.541",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310061,1760502640551,-150.2588172,0.00014999,2,"2025-10-15T04:30:40.551",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310062,1760502640560,-962.1456187,0.00014999,2,"2025-10-15T04:30:40.560",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310063,1760502640569,-27386.58135752,0.00014999,2,"2025-10-15T04:30:40.569",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310064,1760502640585,-32167.02250028,0.00014999,2,"2025-10-15T04:30:40.585",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310065,1760502640594,-860.8332082,0.00014999,2,"2025-10-15T04:30:40.594",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310066,1760502640603,-1403.0,0.00015,2,"2025-10-15T04:30:40.603",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310067,1760502640612,-69995.13271024,0.00015,2,"2025-10-15T04:30:40.612",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310074,1760502643363,-200.0,0.00014987,2,"2025-10-15T04:30:43.363",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310075,1760502643373,-253.0,0.00014992,2,"2025-10-15T04:30:43.373",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310076,1760502643384,-471.6131243,0.00014992,2,"2025-10-15T04:30:43.384",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310091,1760502647332,-2682.3868757,0.00014992,2,"2025-10-15T04:30:47.332",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310092,1760502647342,-4192.44329896,0.00015,2,"2025-10-15T04:30:47.342",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310093,1760502647358,-4921.78675292,0.00015,2,"2025-10-15T04:30:47.358",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310094,1760502647375,-302.0,0.00015,2,"2025-10-15T04:30:47.375",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310095,1760502647389,-9147.25965807,0.00015,2,"2025-10-15T04:30:47.389",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310096,1760502647400,-38375.46988838,0.00015,2,"2025-10-15T04:30:47.400",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310097,1760502647411,-6633.69571503,0.00015,2,"2025-10-15T04:30:47.411",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310098,1760502710268,200000.0,0.00027397,120,"2025-10-15T04:31:50.268",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310099,1760502848496,446.54901912,0.00030376,120,"2025-10-15T04:34:08.496",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310100,1760502861760,500.0,0.00030376,60,"2025-10-15T04:34:21.760",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310102,1760502914882,500.41,0.00012754,2,"2025-10-15T04:35:14.882",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310107,1760503058606,1466.99,0.00027397,120,"2025-10-15T04:37:38.606",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310108,1760503071286,733.49,0.00027397,120,"2025-10-15T04:37:51.286",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310109,1760503093899,1833.73,0.00027397,120,"2025-10-15T04:38:13.899",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310110,1760503099981,1833.73,0.00027397,120,"2025-10-15T04:38:19.981",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310113,1760503132294,739.0,0.00027397,120,"2025-10-15T04:38:52.294",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310114,1760503144058,369.5,0.00027397,120,"2025-10-15T04:39:04.058",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310115,1760503170712,184.75,0.00027397,120,"2025-10-15T04:39:30.712",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310116,1760503179206,434.75,0.00027397,120,"2025-10-15T04:39:39.206",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310117,1760503229839,500.0,0.00027397,120,"2025-10-15T04:40:29.839",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310118,1760503230024,500.0,0.00027397,120,"2025-10-15T04:40:30.024",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310119,1760503230184,500.0,0.00027397,120,"2025-10-15T04:40:30.184",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310120,1760503230480,500.0,0.00027397,120,"2025-10-15T04:40:30.480",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310121,1760503230738,500.0,0.00027397,120,"2025-10-15T04:40:30.738",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310122,1760503230928,500.0,0.00027397,120,"2025-10-15T04:40:30.928",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310123,1760503231074,500.0,0.00027397,120,"2025-10-15T04:40:31.074",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310124,1760503231325,500.0,0.00027397,120,"2025-10-15T04:40:31.325",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310125,1760503231520,500.0,0.00027397,120,"2025-10-15T04:40:31.520",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310126,1760503231699,500.0,0.00027397,120,"2025-10-15T04:40:31.699",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310127,1760503231866,500.0,0.00027397,120,"2025-10-15T04:40:31.866",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310128,1760503232050,500.0,0.00027397,120,"2025-10-15T04:40:32.050",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310129,1760503232233,500.0,0.00027397,120,"2025-10-15T04:40:32.233",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310130,1760503232406,500.0,0.00027397,120,"2025-10-15T04:40:32.406",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310131,1760503232578,500.0,0.00027397,120,"2025-10-15T04:40:32.578",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310132,1760503232749,500.0,0.00027397,120,"2025-10-15T04:40:32.749",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310133,1760503232917,500.0,0.00027397,120,"2025-10-15T04:40:32.917",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310134,1760503233158,500.0,0.00027397,120,"2025-10-15T04:40:33.158",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310135,1760503233318,362.27816831,0.00027397,120,"2025-10-15T04:40:33.318",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310136,1760503296138,4798.165,0.00027397,120,"2025-10-15T04:41:36.138",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310138,1760503558469,17607.0,0.00027397,120,"2025-10-15T04:45:58.469",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310152,1760503831323,-500.0,0.00013082,2,"2025-10-15T04:50:31.323",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310153,1760503831333,-163.68745285,0.00013107,2,"2025-10-15T04:50:31.333",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310154,1760503831342,-596.63415547,0.00013144,2,"2025-10-15T04:50:31.342",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310155,1760503831354,-586.4,0.00013144,2,"2025-10-15T04:50:31.354",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310156,1760503831366,-465.9953285,0.00013144,2,"2025-10-15T04:50:31.366",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310157,1760503831378,-350.97051603,0.00013144,2,"2025-10-15T04:50:31.378",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310158,1760503831387,-174.92466219,0.00013207,2,"2025-10-15T04:50:31.387",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310159,1760503831396,-1200.0,0.00013275,2,"2025-10-15T04:50:31.396",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310160,1760503831406,-2000.0,0.00013276,2,"2025-10-15T04:50:31.406",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310161,1760503831415,-852.87436368,0.00013276,2,"2025-10-15T04:50:31.415",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310162,1760503831425,-1200.0,0.00013355,2,"2025-10-15T04:50:31.425",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310163,1760503831434,-300.0,0.00013355,2,"2025-10-15T04:50:31.434",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310164,1760503831443,-300.0,0.00013355,2,"2025-10-15T04:50:31.443",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310165,1760503831453,-300.0,0.00013355,2,"2025-10-15T04:50:31.453",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310166,1760503831462,-500.0,0.00013356,2,"2025-10-15T04:50:31.462",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310167,1760503831471,-900.0,0.00013356,2,"2025-10-15T04:50:31.471",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310168,1760503831480,-2975.55,0.00013596,2,"2025-10-15T04:50:31.480",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310169,1760503831490,-1600.0,0.00013597,2,"2025-10-15T04:50:31.490",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310170,1760503831501,-430.96,0.00013633,2,"2025-10-15T04:50:31.501",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310171,1760503831511,-7501.92629357,0.00013655,2,"2025-10-15T04:50:31.511",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310172,1760503831520,-200.0,0.00013699,2,"2025-10-15T04:50:31.520",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310173,1760503831529,-544.96,0.00013699,2,"2025-10-15T04:50:31.529",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310174,1760503831538,-196.56,0.00013723,2,"2025-10-15T04:50:31.538",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310175,1760503831547,-150.0,0.00013724,2,"2025-10-15T04:50:31.547",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310176,1760503831557,-610.0,0.00013745,2,"2025-10-15T04:50:31.557",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310177,1760503831566,-250.0,0.00013767,2,"2025-10-15T04:50:31.566",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310178,1760503831575,-166.66,0.00013955,2,"2025-10-15T04:50:31.575",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310179,1760503831584,-6983.15310159,0.00014,2,"2025-10-15T04:50:31.584",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310180,1760503831594,-150.0,0.0001424,2,"2025-10-15T04:50:31.594",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310181,1760503831602,-200.0,0.00014241,2,"2025-10-15T04:50:31.602",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310183,1760503831611,-151.0,0.00014241,2,"2025-10-15T04:50:31.611",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310185,1760503831620,-151.0,0.00014241,2,"2025-10-15T04:50:31.620",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310186,1760503831629,-151.0,0.00014241,2,"2025-10-15T04:50:31.629",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310187,1760503831637,-151.0,0.00014241,2,"2025-10-15T04:50:31.637",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310188,1760503831646,-151.0,0.00014241,2,"2025-10-15T04:50:31.646",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310189,1760503831655,-151.0,0.00014241,2,"2025-10-15T04:50:31.655",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310190,1760503831664,-151.0,0.00014241,2,"2025-10-15T04:50:31.664",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310191,1760503831673,-151.0,0.00014241,2,"2025-10-15T04:50:31.673",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310192,1760503831682,-151.0,0.00014241,2,"2025-10-15T04:50:31.682",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310193,1760503831691,-151.0,0.00014241,2,"2025-10-15T04:50:31.691",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310194,1760503831700,-151.0,0.00014241,2,"2025-10-15T04:50:31.700",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310195,1760503831709,-151.0,0.00014241,2,"2025-10-15T04:50:31.709",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310196,1760503831718,-151.0,0.00014241,2,"2025-10-15T04:50:31.718",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310197,1760503831727,-151.0,0.00014241,2,"2025-10-15T04:50:31.727",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310198,1760503831736,-151.0,0.00014241,2,"2025-10-15T04:50:31.736",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310199,1760503831745,-151.0,0.00014241,2,"2025-10-15T04:50:31.745",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310200,1760503831756,-151.0,0.00014241,2,"2025-10-15T04:50:31.756",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310201,1760503831765,-151.0,0.00014241,2,"2025-10-15T04:50:31.765",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310202,1760503831774,-151.0,0.00014241,2,"2025-10-15T04:50:31.774",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310203,1760503831783,-151.0,0.00014241,2,"2025-10-15T04:50:31.783",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310204,1760503831794,-151.0,0.00014241,2,"2025-10-15T04:50:31.794",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310205,1760503831803,-151.0,0.00014241,2,"2025-10-15T04:50:31.803",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310206,1760503831811,-151.0,0.00014241,2,"2025-10-15T04:50:31.811",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310207,1760503831821,-151.0,0.00014241,2,"2025-10-15T04:50:31.821",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310208,1760503831830,-151.0,0.00014241,2,"2025-10-15T04:50:31.830",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310209,1760503831839,-182.74839534,0.00014241,2,"2025-10-15T04:50:31.839",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310210,1760503831848,-200.0,0.00014241,2,"2025-10-15T04:50:31.848",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310211,1760503831857,-166.66,0.00014249,2,"2025-10-15T04:50:31.857",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310212,1760503831866,-322.6107,0.00014249,2,"2025-10-15T04:50:31.866",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310213,1760503831875,-220.0,0.00014249,2,"2025-10-15T04:50:31.875",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310214,1760503831884,-220.0,0.00014249,2,"2025-10-15T04:50:31.884",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310215,1760503831893,-220.0,0.00014249,2,"2025-10-15T04:50:31.893",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310216,1760503831902,-220.0,0.00014249,2,"2025-10-15T04:50:31.902",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310217,1760503831911,-220.0,0.00014249,2,"2025-10-15T04:50:31.911",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310218,1760503831921,-220.0,0.00014249,2,"2025-10-15T04:50:31.921",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310219,1760503831930,-220.0,0.00014249,2,"2025-10-15T04:50:31.930",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310220,1760503831939,-419.08190151,0.00014249,2,"2025-10-15T04:50:31.939",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310221,1760503831950,-695.39793187,0.00014249,2,"2025-10-15T04:50:31.950",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310222,1760503831959,-1000.0,0.00014249,2,"2025-10-15T04:50:31.959",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310223,1760503831969,-220.0,0.00014249,2,"2025-10-15T04:50:31.969",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310224,1760503831978,-9552.16786547,0.00014249,2,"2025-10-15T04:50:31.978",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310225,1760503831987,-1000.0,0.00014249,2,"2025-10-15T04:50:31.987",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310226,1760503831996,-236.85033637,0.00014249,2,"2025-10-15T04:50:31.996",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310227,1760503832007,-1000.0,0.00014249,2,"2025-10-15T04:50:32.007",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310228,1760503832016,-1000.0,0.00014249,2,"2025-10-15T04:50:32.016",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310229,1760503832025,-500.0,0.00014249,2,"2025-10-15T04:50:32.025",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310230,1760503832034,-1000.0,0.00014249,2,"2025-10-15T04:50:32.034",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310231,1760503832043,-500.0,0.00014249,2,"2025-10-15T04:50:32.043",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310232,1760503832052,-1000.0,0.00014249,2,"2025-10-15T04:50:32.052",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310233,1760503832061,-371.09941357,0.00014249,2,"2025-10-15T04:50:32.061",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310234,1760503832070,-1000.0,0.00014249,2,"2025-10-15T04:50:32.070",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310235,1760503832078,-1000.0,0.00014249,2,"2025-10-15T04:50:32.078",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310236,1760503832087,-1000.0,0.00014249,2,"2025-10-15T04:50:32.087",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310237,1760503832096,-1000.0,0.00014249,2,"2025-10-15T04:50:32.096",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310238,1760503832105,-1000.0,0.00014249,2,"2025-10-15T04:50:32.105",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310239,1760503832114,-462.00342318,0.00014249,2,"2025-10-15T04:50:32.114",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310240,1760503832127,-37.99657682,0.00014249,2,"2025-10-15T04:50:32.127",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310241,1760503832136,-500.0,0.00014249,2,"2025-10-15T04:50:32.136",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310242,1760503832144,-500.0,0.00014249,2,"2025-10-15T04:50:32.144",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310243,1760503832153,-500.0,0.00014249,2,"2025-10-15T04:50:32.153",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310244,1760503832162,-500.0,0.00014249,2,"2025-10-15T04:50:32.162",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310245,1760503832171,-500.0,0.00014249,2,"2025-10-15T04:50:32.171",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310246,1760503832180,-500.0,0.00014249,2,"2025-10-15T04:50:32.180",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310247,1760503832189,-167.94019275,0.00014249,2,"2025-10-15T04:50:32.189",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310248,1760503832197,-500.0,0.00014249,2,"2025-10-15T04:50:32.197",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310249,1760503832206,-2000.0,0.00014249,2,"2025-10-15T04:50:32.206",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310250,1760503832215,-500.0,0.00014249,2,"2025-10-15T04:50:32.215",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310251,1760503832224,-500.0,0.00014249,2,"2025-10-15T04:50:32.224",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310252,1760503832233,-2000.0,0.00014249,2,"2025-10-15T04:50:32.233",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310253,1760503832242,-154.12595973,0.00014249,2,"2025-10-15T04:50:32.242",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310254,1760503832253,-500.0,0.00014249,2,"2025-10-15T04:50:32.253",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310255,1760503832262,-500.0,0.00014249,2,"2025-10-15T04:50:32.262",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310256,1760503832272,-2000.0,0.00014249,2,"2025-10-15T04:50:32.272",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310257,1760503832281,-250.0,0.00014249,2,"2025-10-15T04:50:32.281",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310258,1760503832293,-500.0,0.00014249,2,"2025-10-15T04:50:32.293",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310259,1760503832302,-500.0,0.00014249,2,"2025-10-15T04:50:32.302",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310260,1760503832311,-2000.0,0.00014249,2,"2025-10-15T04:50:32.311",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310261,1760503832320,-250.0,0.00014249,2,"2025-10-15T04:50:32.320",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310262,1760503832329,-2000.0,0.00014249,2,"2025-10-15T04:50:32.329",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310263,1760503832339,-500.0,0.00014249,2,"2025-10-15T04:50:32.339",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310264,1760503832349,-250.0,0.00014249,2,"2025-10-15T04:50:32.349",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310265,1760503832359,-500.0,0.00014249,2,"2025-10-15T04:50:32.359",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310266,1760503832368,-2000.0,0.00014249,2,"2025-10-15T04:50:32.368",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310267,1760503832377,-250.0,0.00014249,2,"2025-10-15T04:50:32.377",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310268,1760503832386,-500.0,0.00014249,2,"2025-10-15T04:50:32.386",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310269,1760503832396,-161.52473107,0.00014249,2,"2025-10-15T04:50:32.396",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310270,1760503832405,-500.0,0.00014249,2,"2025-10-15T04:50:32.405",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310271,1760503832414,-2000.0,0.00014249,2,"2025-10-15T04:50:32.414",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310272,1760503832424,-1000.0,0.00014249,2,"2025-10-15T04:50:32.424",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310273,1760503832433,-250.0,0.00014249,2,"2025-10-15T04:50:32.433",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310274,1760503832443,-500.0,0.00014249,2,"2025-10-15T04:50:32.443",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310275,1760503832452,-500.0,0.00014249,2,"2025-10-15T04:50:32.452",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310276,1760503832461,-2000.0,0.00014249,2,"2025-10-15T04:50:32.461",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310277,1760503832471,-1000.0,0.00014249,2,"2025-10-15T04:50:32.471",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310278,1760503832480,-250.0,0.00014249,2,"2025-10-15T04:50:32.480",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310279,1760503832489,-500.0,0.00014249,2,"2025-10-15T04:50:32.489",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310280,1760503832499,-2000.0,0.00014249,2,"2025-10-15T04:50:32.499",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310281,1760503832509,-575.47880964,0.00014249,2,"2025-10-15T04:50:32.509",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310282,1760503832518,-337.04050925,0.00014249,2,"2025-10-15T04:50:32.518",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310283,1760503832528,-250.0,0.00014249,2,"2025-10-15T04:50:32.528",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310284,1760503832537,-2000.0,0.00014249,2,"2025-10-15T04:50:32.537",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310285,1760503832546,-250.0,0.00014249,2,"2025-10-15T04:50:32.546",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310286,1760503832556,-2000.0,0.00014249,2,"2025-10-15T04:50:32.556",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310287,1760503832565,-250.0,0.00014249,2,"2025-10-15T04:50:32.565",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310288,1760503832574,-250.0,0.00014249,2,"2025-10-15T04:50:32.574",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310289,1760503832584,-151.0,0.00014249,2,"2025-10-15T04:50:32.584",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310290,1760503832593,-239.73402005,0.00014249,2,"2025-10-15T04:50:32.593",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310291,1760503832602,-282.35455025,0.00014249,2,"2025-10-15T04:50:32.602",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310292,1760503832611,-500.0,0.00014249,2,"2025-10-15T04:50:32.611",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310293,1760503832620,-500.0,0.00014249,2,"2025-10-15T04:50:32.620",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310294,1760503832629,-500.0,0.00014249,2,"2025-10-15T04:50:32.629",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310295,1760503832639,-500.0,0.00014249,2,"2025-10-15T04:50:32.639",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310296,1760503832649,-500.0,0.00014249,2,"2025-10-15T04:50:32.649",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310297,1760503832658,-277.35679052,0.00014249,2,"2025-10-15T04:50:32.658",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310298,1760503832667,-500.0,0.00014249,2,"2025-10-15T04:50:32.667",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310299,1760503832676,-500.0,0.00014249,2,"2025-10-15T04:50:32.676",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310300,1760503832685,-500.0,0.00014249,2,"2025-10-15T04:50:32.685",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310301,1760503832694,-500.0,0.00014249,2,"2025-10-15T04:50:32.694",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310302,1760503832704,-500.0,0.00014249,2,"2025-10-15T04:50:32.704",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310303,1760503832716,-500.0,0.00014249,2,"2025-10-15T04:50:32.716",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310304,1760503832725,-250.0,0.00014249,2,"2025-10-15T04:50:32.725",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310305,1760503832734,-151.0,0.00014249,2,"2025-10-15T04:50:32.734",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310306,1760503832744,-668.65185757,0.00014249,2,"2025-10-15T04:50:32.744",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310307,1760503832758,-9905.5980765,0.00014304,2,"2025-10-15T04:50:32.758",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310308,1760503832768,-10272.10520533,0.00014359,2,"2025-10-15T04:50:32.768",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310309,1760503832777,-275.58518915,0.00014368,2,"2025-10-15T04:50:32.777",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310310,1760503832786,-250.0,0.0001439,2,"2025-10-15T04:50:32.786",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310311,1760503832795,-195.0,0.0001439,2,"2025-10-15T04:50:32.795",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310312,1760503832804,-2000.0,0.0001439,2,"2025-10-15T04:50:32.804",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310313,1760503832812,-195.0,0.0001439,2,"2025-10-15T04:50:32.812",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310314,1760503832821,-216.0,0.00014401,2,"2025-10-15T04:50:32.821",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310315,1760503832831,-216.0,0.00014404,2,"2025-10-15T04:50:32.831",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310316,1760503832840,-10652.17309792,0.00014414,2,"2025-10-15T04:50:32.840",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310317,1760503832849,-275.58518915,0.00014427,2,"2025-10-15T04:50:32.849",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310318,1760503832860,-216.0,0.00014443,2,"2025-10-15T04:50:32.860",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310319,1760503832869,-500.0,0.00014452,2,"2025-10-15T04:50:32.869",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310320,1760503832879,-500.0,0.00014468,2,"2025-10-15T04:50:32.879",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310321,1760503832888,-500.0,0.00014468,2,"2025-10-15T04:50:32.888",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310322,1760503832897,-500.0,0.00014468,2,"2025-10-15T04:50:32.897",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310323,1760503832907,-174.395763,0.00014468,2,"2025-10-15T04:50:32.907",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310324,1760503832916,-246.76580293,0.00014468,2,"2025-10-15T04:50:32.916",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310325,1760503832927,-253.23419707,0.00014468,2,"2025-10-15T04:50:32.927",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310326,1760503832937,-500.0,0.00014468,2,"2025-10-15T04:50:32.937",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310327,1760503832950,-500.0,0.00014468,2,"2025-10-15T04:50:32.950",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310328,1760503832959,-500.0,0.00014468,2,"2025-10-15T04:50:32.959",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310329,1760503832968,-396.31876493,0.00014468,2,"2025-10-15T04:50:32.968",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310330,1760503832977,-500.0,0.00014468,2,"2025-10-15T04:50:32.977",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310331,1760503832987,-500.0,0.00014468,2,"2025-10-15T04:50:32.987",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310332,1760503832996,-500.0,0.00014468,2,"2025-10-15T04:50:32.996",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310333,1760503833007,-500.0,0.00014468,2,"2025-10-15T04:50:33.007",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310334,1760503833016,-500.0,0.00014468,2,"2025-10-15T04:50:33.016",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310335,1760503833027,-500.0,0.00014468,2,"2025-10-15T04:50:33.027",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310336,1760503833036,-500.0,0.00014468,2,"2025-10-15T04:50:33.036",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310337,1760503833045,-76.151061,0.00014468,2,"2025-10-15T04:50:33.045",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310338,1760503833056,-423.848939,0.00014468,2,"2025-10-15T04:50:33.056",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310339,1760503833066,-500.0,0.00014468,2,"2025-10-15T04:50:33.066",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310340,1760503833075,-500.0,0.00014468,2,"2025-10-15T04:50:33.075",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310341,1760503833084,-500.0,0.00014468,2,"2025-10-15T04:50:33.084",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310342,1760503833094,-121.717062,0.00014468,2,"2025-10-15T04:50:33.094",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310343,1760503833106,-378.282938,0.00014468,2,"2025-10-15T04:50:33.106",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310344,1760503833115,-500.0,0.00014468,2,"2025-10-15T04:50:33.115",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310345,1760503833125,-500.0,0.00014468,2,"2025-10-15T04:50:33.125",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310346,1760503833134,-1578.237062,0.00014469,2,"2025-10-15T04:50:33.134",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310347,1760503833149,-9103.62940157,0.00014469,2,"2025-10-15T04:50:33.149",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310348,1760503833160,-364.43703898,0.00014469,2,"2025-10-15T04:50:33.160",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310349,1760503833170,-196.56,0.00014485,2,"2025-10-15T04:50:33.170",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310350,1760503833180,-275.58518915,0.00014486,2,"2025-10-15T04:50:33.180",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310351,1760503833188,-7331.46128185,0.00014524,2,"2025-10-15T04:50:33.188",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310352,1760503833199,-1525.13385322,0.00014524,2,"2025-10-15T04:50:33.199",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310353,1760503833209,-577.5372,0.00014542,2,"2025-10-15T04:50:33.209",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310354,1760503833218,-166.66,0.00014543,2,"2025-10-15T04:50:33.218",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310355,1760503833227,-275.58518915,0.00014545,2,"2025-10-15T04:50:33.227",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310356,1760503833236,-990.14484294,0.0001455,2,"2025-10-15T04:50:33.236",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310357,1760503833245,-1680.0,0.00014602,2,"2025-10-15T04:50:33.245",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310358,1760503833257,-275.58518915,0.00014604,2,"2025-10-15T04:50:33.257",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310359,1760503833267,-615.0,0.00014641,2,"2025-10-15T04:50:33.267",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310360,1760503833276,-420.0,0.00014641,2,"2025-10-15T04:50:33.276",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310361,1760503833286,-420.0,0.00014641,2,"2025-10-15T04:50:33.286",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310362,1760503833295,-500.0,0.00014658,2,"2025-10-15T04:50:33.295",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310363,1760503833304,-2500.0,0.00014659,2,"2025-10-15T04:50:33.304",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310364,1760503833313,-275.58518915,0.00014664,2,"2025-10-15T04:50:33.313",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310365,1760503833323,-275.58518915,0.00014723,2,"2025-10-15T04:50:33.323",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310366,1760503833332,-900.0,0.00014726,2,"2025-10-15T04:50:33.332",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310367,1760503833342,-275.58518915,0.00014782,2,"2025-10-15T04:50:33.342",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310368,1760503833351,-1000.0,0.000148,2,"2025-10-15T04:50:33.351",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310369,1760503833361,-5000.0,0.000148,2,"2025-10-15T04:50:33.361",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310370,1760503833371,-606.23645211,0.000148,2,"2025-10-15T04:50:33.371",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310371,1760503833381,-238.8159851,0.000148,2,"2025-10-15T04:50:33.381",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310372,1760503833390,-474.51774444,0.000148,2,"2025-10-15T04:50:33.390",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310373,1760503833400,-606.23645206,0.00014811,2,"2025-10-15T04:50:33.400",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310374,1760503833409,-474.51774441,0.00014817,2,"2025-10-15T04:50:33.409",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310375,1760503833419,-606.23645206,0.00014822,2,"2025-10-15T04:50:33.419",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310376,1760503833428,-216.0,0.00014827,2,"2025-10-15T04:50:33.428",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310377,1760503833438,-606.23645206,0.00014833,2,"2025-10-15T04:50:33.438",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310378,1760503833447,-474.51774441,0.00014833,2,"2025-10-15T04:50:33.447",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310379,1760503833457,-166.66,0.00014836,2,"2025-10-15T04:50:33.457",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310380,1760503833467,-275.58518915,0.00014841,2,"2025-10-15T04:50:33.467",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310381,1760503833477,-606.23645206,0.00014844,2,"2025-10-15T04:50:33.477",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310382,1760503833487,-1927.1614,0.0001485,2,"2025-10-15T04:50:33.487",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310383,1760503833497,-1927.16139,0.0001485,2,"2025-10-15T04:50:33.497",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310384,1760503833512,-474.51774441,0.0001485,2,"2025-10-15T04:50:33.512",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310385,1760503833522,-606.23645206,0.00014856,2,"2025-10-15T04:50:33.522",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310386,1760503833532,-606.23645206,0.00014867,2,"2025-10-15T04:50:33.532",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310387,1760503833543,-500.0,0.00014873,2,"2025-10-15T04:50:33.543",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310388,1760503833553,-649.17583818,0.00014873,2,"2025-10-15T04:50:33.553",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310389,1760503833576,-500.0,0.00014873,2,"2025-10-15T04:50:33.576",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310390,1760503833588,-500.0,0.00014873,2,"2025-10-15T04:50:33.588",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310391,1760503833598,-500.0,0.00014873,2,"2025-10-15T04:50:33.598",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310392,1760503833609,-500.0,0.00014873,2,"2025-10-15T04:50:33.609",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310393,1760503833620,-606.23645206,0.00014878,2,"2025-10-15T04:50:33.620",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310394,1760503833631,-200.0,0.0001488,2,"2025-10-15T04:50:33.631",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310395,1760503833640,-606.23645206,0.00014889,2,"2025-10-15T04:50:33.640",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310396,1760503833650,-151.0,0.00014897,2,"2025-10-15T04:50:33.650",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310397,1760503833660,-666.0,0.00014899,2,"2025-10-15T04:50:33.660",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310398,1760503833670,-500.0,0.00014899,2,"2025-10-15T04:50:33.670",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310399,1760503833679,-537.9775801,0.00014899,2,"2025-10-15T04:50:33.679",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310400,1760503833689,-154.04290319,0.00014899,2,"2025-10-15T04:50:33.689",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310401,1760503833700,-405.08485772,0.00014899,2,"2025-10-15T04:50:33.700",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310402,1760503833709,-500.0,0.00014899,2,"2025-10-15T04:50:33.709",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310403,1760503833720,-423.16124422,0.00014899,2,"2025-10-15T04:50:33.720",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310404,1760503833730,-150.0,0.00014899,2,"2025-10-15T04:50:33.730",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310405,1760503833740,-150.0,0.00014899,2,"2025-10-15T04:50:33.740",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310406,1760503833750,-150.0,0.00014899,2,"2025-10-15T04:50:33.750",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310407,1760503833763,-150.0,0.00014899,2,"2025-10-15T04:50:33.763",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310408,1760503834068,-150.0,0.00014899,2,"2025-10-15T04:50:34.068",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310409,1760503834085,-150.0,0.00014899,2,"2025-10-15T04:50:34.085",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310410,1760503834094,-157.98322375,0.00014899,2,"2025-10-15T04:50:34.094",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310411,1760503834103,-332859.64928755,0.000149,2,"2025-10-15T04:50:34.103",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310412,1760503834114,-46035.09836386,0.000149,2,"2025-10-15T04:50:34.114",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310413,1760503834125,-77379.01865727,0.000149,2,"2025-10-15T04:50:34.125",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310414,1760503834136,-119725.15861362,0.000149,2,"2025-10-15T04:50:34.136",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310415,1760503834147,-3135.65686149,0.000149,2,"2025-10-15T04:50:34.147",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310416,1760503834158,-393.2474532,0.000149,2,"2025-10-15T04:50:34.158",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310417,1760503834169,-323.3292545,0.000149,2,"2025-10-15T04:50:34.169",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310418,1760503834180,-495.06548657,0.000149,2,"2025-10-15T04:50:34.180",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310419,1760503834191,-685.08971641,0.000149,2,"2025-10-15T04:50:34.191",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310420,1760503834202,-295.99999997,0.000149,2,"2025-10-15T04:50:34.202",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310421,1760503834213,-1991.29844284,0.000149,2,"2025-10-15T04:50:34.213",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310423,1760503837459,-280.945763,0.00014867,2,"2025-10-15T04:50:37.459",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310424,1760503840390,-193.57198141,0.00014867,2,"2025-10-15T04:50:40.390",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310425,1760503840400,-362.7067739,0.00014883,2,"2025-10-15T04:50:40.400",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310426,1760503840411,-111.81097051,0.00014883,2,"2025-10-15T04:50:40.411",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310427,1760503840421,-1048.44625856,0.000149,2,"2025-10-15T04:50:40.421",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310428,1760503840432,-1124.9879575,0.000149,2,"2025-10-15T04:50:40.432",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310429,1760503840473,-446.08647671,0.000149,2,"2025-10-15T04:50:40.473",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310430,1760503840484,-398507.00669002,0.000149,2,"2025-10-15T04:50:40.484",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310431,1760503840495,-3194.250153,0.000149,2,"2025-10-15T04:50:40.495",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310433,1760503842438,-928.5963,0.000149,2,"2025-10-15T04:50:42.438",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310434,1760503842547,-573.43508448,0.000149,2,"2025-10-15T04:50:42.547",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310435,1760503842660,-1927.29738333,0.000149,2,"2025-10-15T04:50:42.660",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310436,1760503842673,-298.7822,0.000149,2,"2025-10-15T04:50:42.673",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310524,1760503845507,-506.7,0.000149,2,"2025-10-15T04:50:45.507",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310527,1760503913081,500.0,0.00027397,120,"2025-10-15T04:51:53.081",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310532,1760504324818,150.69080458,0.00027397,120,"2025-10-15T04:58:44.818",0.00030295,48.42,0.9466904566936266,3113463705.8589272]
[391310546,1760505013880,185.0,0.000161,30,"2025-10-15T05:10:13.880",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310549,1760505031670,-194.95261774,0.000133,2,"2025-10-15T05:10:31.670",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310550,1760505031680,-150.0,0.000133,2,"2025-10-15T05:10:31.680",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310551,1760505031689,-2000.0,0.00013314,2,"2025-10-15T05:10:31.689",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310552,1760505031699,-500.0,0.00013356,2,"2025-10-15T05:10:31.699",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310553,1760505031707,-800.0,0.00013356,2,"2025-10-15T05:10:31.707",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310554,1760505031717,-500.0,0.00013356,2,"2025-10-15T05:10:31.717",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310555,1760505031726,-618.06106802,0.00013393,2,"2025-10-15T05:10:31.726",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310556,1760505031737,-581.93893198,0.00013393,2,"2025-10-15T05:10:31.737",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310557,1760505031747,-300.0,0.00013394,2,"2025-10-15T05:10:31.747",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310558,1760505031755,-124.77539924,0.00013395,2,"2025-10-15T05:10:31.755",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310559,1760505031810,-306.88097256,0.00013395,2,"2025-10-15T05:10:31.810",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310560,1760505031822,-768.3436282,0.00013395,2,"2025-10-15T05:10:31.822",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310561,1760505031831,-300.0,0.00013395,2,"2025-10-15T05:10:31.831",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310562,1760505031841,-2000.0,0.00013396,2,"2025-10-15T05:10:31.841",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310563,1760505031851,-1275.82386039,0.00013396,2,"2025-10-15T05:10:31.851",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310564,1760505031863,-716.26569835,0.00013396,2,"2025-10-15T05:10:31.863",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310566,1760505031875,-7.91044126,0.00013396,2,"2025-10-15T05:10:31.875",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310567,1760505031886,-2751.0,0.00013452,2,"2025-10-15T05:10:31.886",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310568,1760505031896,-194.95261774,0.0001352,2,"2025-10-15T05:10:31.896",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310569,1760505031905,-2561.1,0.00013584,2,"2025-10-15T05:10:31.905",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310570,1760505031915,-3.44056,0.00013687,7,"2025-10-15T05:10:31.915",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310571,1760505031926,-246.55944,0.00013687,7,"2025-10-15T05:10:31.926",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310572,1760505031935,-200.0,0.0001371,2,"2025-10-15T05:10:31.935",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310574,1760505031944,-666.0,0.00014013,3,"2025-10-15T05:10:31.944",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310575,1760505031954,-166.64,0.00014223,2,"2025-10-15T05:10:31.954",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310576,1760505031963,-150.0,0.00014232,2,"2025-10-15T05:10:31.963",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310577,1760505031973,-9552.16786547,0.00014233,2,"2025-10-15T05:10:31.973",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310578,1760505031982,-668.65185757,0.00014233,2,"2025-10-15T05:10:31.982",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310579,1760505031991,-151.0,0.00014233,2,"2025-10-15T05:10:31.991",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310580,1760505032000,-277.35679052,0.00014233,2,"2025-10-15T05:10:32.000",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310581,1760505032010,-6206.96983496,0.00014288,2,"2025-10-15T05:10:32.010",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310583,1760505032021,-3698.62824154,0.00014288,2,"2025-10-15T05:10:32.021",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310584,1760505032030,-10272.10520533,0.00014343,2,"2025-10-15T05:10:32.030",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310585,1760505032040,-2169.85571834,0.00014353,2,"2025-10-15T05:10:32.040",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310586,1760505032051,-763.51026314,0.00014369,2,"2025-10-15T05:10:32.051",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310588,1760505037508,-236.48973686,0.00014369,2,"2025-10-15T05:10:37.508",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310589,1760505037523,-757.36494174,0.00014398,2,"2025-10-15T05:10:37.523",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310590,1760505039890,-372.24,0.00014398,2,"2025-10-15T05:10:39.890",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310591,1760505039900,-753.41818602,0.00014398,2,"2025-10-15T05:10:39.900",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310592,1760505039915,-274.26881639,0.00014398,2,"2025-10-15T05:10:39.915",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310593,1760505039927,-8494.88115377,0.00014398,2,"2025-10-15T05:10:39.927",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310594,1760505039936,-2512.1303729,0.00014453,2,"2025-10-15T05:10:39.936",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310596,1760505039951,-6699.21761695,0.00014453,2,"2025-10-15T05:10:39.951",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310598,1760505039960,-948.9,0.000145,2,"2025-10-15T05:10:39.960",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310600,1760505039969,-474.66,0.00014521,2,"2025-10-15T05:10:39.969",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310602,1760505039979,-695.07,0.00014521,2,"2025-10-15T05:10:39.979",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310604,1760505039989,-474.66,0.00014521,2,"2025-10-15T05:10:39.989",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310606,1760505039998,-695.07,0.00014521,2,"2025-10-15T05:10:39.998",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310608,1760505040007,-695.07,0.00014521,2,"2025-10-15T05:10:40.007",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310609,1760505040017,-474.66,0.00014521,2,"2025-10-15T05:10:40.017",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310610,1760505040026,-474.66,0.00014521,2,"2025-10-15T05:10:40.026",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310611,1760505040035,-695.07,0.00014521,2,"2025-10-15T05:10:40.035",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310612,1760505040043,-472.96,0.00014521,2,"2025-10-15T05:10:40.043",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310613,1760505040052,-695.07,0.00014521,2,"2025-10-15T05:10:40.052",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310614,1760505040062,-253.16,0.00014521,2,"2025-10-15T05:10:40.062",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310615,1760505040071,-301.0,0.00014551,2,"2025-10-15T05:10:40.071",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310616,1760505040080,-301.0,0.00014576,2,"2025-10-15T05:10:40.080",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310617,1760505040089,-322.6107,0.00014614,2,"2025-10-15T05:10:40.089",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310618,1760505040098,-509.89880024,0.00014614,2,"2025-10-15T05:10:40.098",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310619,1760505040107,-500.0,0.00014614,2,"2025-10-15T05:10:40.107",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310620,1760505040116,-1000.0,0.00014614,2,"2025-10-15T05:10:40.116",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310621,1760505040125,-151.0,0.00014614,2,"2025-10-15T05:10:40.125",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310622,1760505040134,-1000.0,0.00014614,2,"2025-10-15T05:10:40.134",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310623,1760505040143,-151.0,0.00014614,2,"2025-10-15T05:10:40.143",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310624,1760505040152,-423.12573702,0.00014614,2,"2025-10-15T05:10:40.152",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310625,1760505040160,-1000.0,0.00014614,2,"2025-10-15T05:10:40.160",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310626,1760505040170,-151.0,0.00014614,2,"2025-10-15T05:10:40.170",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310627,1760505040179,-1000.0,0.00014614,2,"2025-10-15T05:10:40.179",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310628,1760505040188,-151.0,0.00014614,2,"2025-10-15T05:10:40.188",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310629,1760505040197,-1000.0,0.00014614,2,"2025-10-15T05:10:40.197",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310630,1760505040206,-162.79438484,0.00014614,2,"2025-10-15T05:10:40.206",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310631,1760505040215,-151.0,0.00014614,2,"2025-10-15T05:10:40.215",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310632,1760505040224,-151.0,0.00014614,2,"2025-10-15T05:10:40.224",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310633,1760505040233,-1000.0,0.00014614,2,"2025-10-15T05:10:40.233",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310634,1760505040242,-151.0,0.00014614,2,"2025-10-15T05:10:40.242",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310635,1760505040251,-1000.0,0.00014614,2,"2025-10-15T05:10:40.251",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310636,1760505040259,-151.0,0.00014614,2,"2025-10-15T05:10:40.259",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310637,1760505040268,-1000.0,0.00014614,2,"2025-10-15T05:10:40.268",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310638,1760505040277,-236.02672799,0.00014614,2,"2025-10-15T05:10:40.277",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310639,1760505040287,-837.60560396,0.00014614,2,"2025-10-15T05:10:40.287",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310640,1760505040297,-2000.0,0.00014614,2,"2025-10-15T05:10:40.297",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310641,1760505040307,-2000.0,0.00014614,2,"2025-10-15T05:10:40.307",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310642,1760505040317,-1587.61272837,0.00014614,2,"2025-10-15T05:10:40.317",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310643,1760505040327,-200.0,0.00014614,2,"2025-10-15T05:10:40.327",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310644,1760505040338,-200.0,0.00014614,2,"2025-10-15T05:10:40.338",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310645,1760505040348,-200.0,0.00014614,2,"2025-10-15T05:10:40.348",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310646,1760505040357,-2000.0,0.00014614,2,"2025-10-15T05:10:40.357",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310647,1760505040368,-2000.0,0.00014614,2,"2025-10-15T05:10:40.368",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310648,1760505040378,-2000.0,0.00014614,2,"2025-10-15T05:10:40.378",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310649,1760505040388,-2000.0,0.00014614,2,"2025-10-15T05:10:40.388",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310650,1760505040398,-2000.0,0.00014614,2,"2025-10-15T05:10:40.398",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310651,1760505040407,-151.0,0.00014614,2,"2025-10-15T05:10:40.407",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310652,1760505040415,-2000.0,0.00014614,2,"2025-10-15T05:10:40.415",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310653,1760505040424,-151.0,0.00014614,2,"2025-10-15T05:10:40.424",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310654,1760505040434,-2000.0,0.00014614,2,"2025-10-15T05:10:40.434",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310655,1760505040443,-151.0,0.00014614,2,"2025-10-15T05:10:40.443",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310656,1760505040452,-2000.0,0.00014614,2,"2025-10-15T05:10:40.452",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310657,1760505040461,-151.0,0.00014614,2,"2025-10-15T05:10:40.461",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310658,1760505040470,-2000.0,0.00014614,2,"2025-10-15T05:10:40.470",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310659,1760505040479,-151.0,0.00014614,2,"2025-10-15T05:10:40.479",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310660,1760505040488,-2000.0,0.00014614,2,"2025-10-15T05:10:40.488",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310661,1760505040498,-549.18361828,0.00014614,2,"2025-10-15T05:10:40.498",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310662,1760505040507,-151.0,0.00014614,2,"2025-10-15T05:10:40.507",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310663,1760505040516,-2000.0,0.00014614,2,"2025-10-15T05:10:40.516",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310664,1760505040524,-2000.0,0.00014614,2,"2025-10-15T05:10:40.524",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310665,1760505040534,-151.0,0.00014614,2,"2025-10-15T05:10:40.534",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310666,1760505040548,-320.33705408,0.00014614,2,"2025-10-15T05:10:40.548",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310667,1760505040558,-2000.0,0.00014614,2,"2025-10-15T05:10:40.558",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310668,1760505040567,-2000.0,0.00014614,2,"2025-10-15T05:10:40.567",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310669,1760505040576,-2000.0,0.00014614,2,"2025-10-15T05:10:40.576",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310670,1760505040587,-2000.0,0.00014614,2,"2025-10-15T05:10:40.587",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310671,1760505040596,-2000.0,0.00014614,2,"2025-10-15T05:10:40.596",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310672,1760505040605,-151.0,0.00014614,2,"2025-10-15T05:10:40.605",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310673,1760505040615,-2000.0,0.00014614,2,"2025-10-15T05:10:40.615",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310674,1760505040624,-151.0,0.00014614,2,"2025-10-15T05:10:40.624",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310675,1760505040632,-2000.0,0.00014614,2,"2025-10-15T05:10:40.632",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310676,1760505040642,-151.0,0.00014614,2,"2025-10-15T05:10:40.642",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310677,1760505040651,-2000.0,0.00014614,2,"2025-10-15T05:10:40.651",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310678,1760505040660,-151.0,0.00014614,2,"2025-10-15T05:10:40.660",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310679,1760505040669,-2000.0,0.00014614,2,"2025-10-15T05:10:40.669",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310680,1760505040678,-151.0,0.00014614,2,"2025-10-15T05:10:40.678",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310681,1760505040687,-151.0,0.00014614,2,"2025-10-15T05:10:40.687",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310682,1760505040696,-151.0,0.00014614,2,"2025-10-15T05:10:40.696",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310683,1760505040705,-151.0,0.00014614,2,"2025-10-15T05:10:40.705",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310684,1760505040716,-151.0,0.00014614,2,"2025-10-15T05:10:40.716",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310685,1760505040725,-151.0,0.00014614,2,"2025-10-15T05:10:40.725",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310686,1760505040734,-151.0,0.00014614,2,"2025-10-15T05:10:40.734",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310687,1760505040743,-151.0,0.00014614,2,"2025-10-15T05:10:40.743",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310688,1760505040752,-151.0,0.00014614,2,"2025-10-15T05:10:40.752",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310689,1760505040761,-151.0,0.00014614,2,"2025-10-15T05:10:40.761",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310690,1760505040770,-151.0,0.00014614,2,"2025-10-15T05:10:40.770",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310691,1760505040779,-151.0,0.00014614,2,"2025-10-15T05:10:40.779",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310692,1760505040788,-151.0,0.00014614,2,"2025-10-15T05:10:40.788",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310693,1760505040797,-152.64946937,0.00014614,2,"2025-10-15T05:10:40.797",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310694,1760505040805,-500.0,0.00014614,2,"2025-10-15T05:10:40.805",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310695,1760505040814,-282.14913794,0.00014614,2,"2025-10-15T05:10:40.814",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310696,1760505040823,-2094.43,0.00014614,2,"2025-10-15T05:10:40.823",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310697,1760505040831,-33111.7442,0.00014623,2,"2025-10-15T05:10:40.831",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310698,1760505040840,-2000.0,0.0001463,2,"2025-10-15T05:10:40.840",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310699,1760505040850,-150.0,0.0001463,2,"2025-10-15T05:10:40.850",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310700,1760505040862,-168.0,0.00014653,2,"2025-10-15T05:10:40.862",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310701,1760505040871,-301.0,0.00014677,2,"2025-10-15T05:10:40.871",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310702,1760505040880,-420.0,0.00014684,2,"2025-10-15T05:10:40.880",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310703,1760505040889,-275.58518915,0.00014691,2,"2025-10-15T05:10:40.889",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310704,1760505040897,-1000.0,0.000147,2,"2025-10-15T05:10:40.897",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310705,1760505040906,-2500.0,0.000147,2,"2025-10-15T05:10:40.906",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310706,1760505040915,-3129.07990664,0.0001471,2,"2025-10-15T05:10:40.915",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310707,1760505040924,-800.0,0.00014726,2,"2025-10-15T05:10:40.924",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310708,1760505040933,-500.0,0.00014726,2,"2025-10-15T05:10:40.933",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310709,1760505040943,-3129.07990664,0.00014731,2,"2025-10-15T05:10:40.943",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310710,1760505040952,-1680.0,0.00014732,2,"2025-10-15T05:10:40.952",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310711,1760505040961,-3129.07990664,0.00014752,2,"2025-10-15T05:10:40.961",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310712,1760505040970,-500.0,0.00014772,2,"2025-10-15T05:10:40.970",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310713,1760505040979,-500.0,0.00014772,2,"2025-10-15T05:10:40.979",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310714,1760505040988,-500.0,0.00014772,2,"2025-10-15T05:10:40.988",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310715,1760505040999,-500.0,0.00014772,2,"2025-10-15T05:10:40.999",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310716,1760505041008,-500.0,0.00014772,2,"2025-10-15T05:10:41.008",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310717,1760505041016,-500.0,0.00014772,2,"2025-10-15T05:10:41.016",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310718,1760505041025,-595.59983578,0.00014772,2,"2025-10-15T05:10:41.025",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310719,1760505041034,-3129.07990664,0.00014773,2,"2025-10-15T05:10:41.034",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310720,1760505041043,-3129.07990664,0.00014794,2,"2025-10-15T05:10:41.043",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310721,1760505041052,-175.87,0.00014795,2,"2025-10-15T05:10:41.052",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310722,1760505041062,-300.81,0.00014795,2,"2025-10-15T05:10:41.062",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310723,1760505041071,-349.52,0.00014795,2,"2025-10-15T05:10:41.071",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310724,1760505041080,-546.55,0.00014795,2,"2025-10-15T05:10:41.080",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310725,1760505041089,-168.19,0.00014795,2,"2025-10-15T05:10:41.089",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310726,1760505041098,-413.53,0.00014795,2,"2025-10-15T05:10:41.098",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310727,1760505041107,-546.55,0.00014795,2,"2025-10-15T05:10:41.107",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310728,1760505041116,-168.19,0.00014795,2,"2025-10-15T05:10:41.116",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310729,1760505041125,-413.53,0.00014795,2,"2025-10-15T05:10:41.125",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310730,1760505041134,-413.53,0.00014795,2,"2025-10-15T05:10:41.134",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310731,1760505041143,-168.19,0.00014795,2,"2025-10-15T05:10:41.143",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310732,1760505041152,-545.26,0.00014795,2,"2025-10-15T05:10:41.152",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310733,1760505041161,-168.19,0.00014795,2,"2025-10-15T05:10:41.161",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310734,1760505041171,-410.39,0.00014795,2,"2025-10-15T05:10:41.171",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310735,1760505041179,-151.0,0.00014797,2,"2025-10-15T05:10:41.179",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310736,1760505041188,-192465.6248,0.000148,2,"2025-10-15T05:10:41.188",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310737,1760505041197,-5000.0,0.000148,2,"2025-10-15T05:10:41.197",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310738,1760505041207,-166.64,0.0001481,2,"2025-10-15T05:10:41.207",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310739,1760505041216,-3129.07990664,0.00014816,2,"2025-10-15T05:10:41.216",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310740,1760505041225,-168.0,0.00014823,2,"2025-10-15T05:10:41.225",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310741,1760505041234,-3129.07990664,0.00014837,2,"2025-10-15T05:10:41.234",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310742,1760505041243,-2967.0,0.0001485,2,"2025-10-15T05:10:41.243",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310743,1760505041251,-168.0,0.0001485,2,"2025-10-15T05:10:41.251",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310744,1760505041260,-3129.07990664,0.00014858,2,"2025-10-15T05:10:41.260",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310745,1760505041269,-500.0,0.00014873,2,"2025-10-15T05:10:41.269",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310746,1760505041278,-500.0,0.00014873,2,"2025-10-15T05:10:41.278",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310747,1760505041287,-500.0,0.00014873,2,"2025-10-15T05:10:41.287",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310748,1760505041296,-500.0,0.00014873,2,"2025-10-15T05:10:41.296",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310749,1760505041623,-500.0,0.00014873,2,"2025-10-15T05:10:41.623",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310750,1760505041633,-3129.07990664,0.00014879,2,"2025-10-15T05:10:41.633",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310751,1760505041643,-200.0,0.0001488,2,"2025-10-15T05:10:41.643",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310752,1760505041652,-2094.43,0.00014888,2,"2025-10-15T05:10:41.652",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310753,1760505041661,-151.0,0.00014893,2,"2025-10-15T05:10:41.661",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310754,1760505041671,-60305.78762104,0.00014896,2,"2025-10-15T05:10:41.671",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310755,1760505041681,-151.0,0.00014897,2,"2025-10-15T05:10:41.681",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310756,1760505041690,-324378.80284623,0.000149,2,"2025-10-15T05:10:41.690",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310759,1760505042796,-513.89975966,0.000149,2,"2025-10-15T05:10:42.796",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310760,1760505042847,-4137.23854452,0.000149,2,"2025-10-15T05:10:42.847",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310766,1760505046295,-5000.0,0.000148,2,"2025-10-15T05:10:46.295",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310767,1760505046304,-632.28927309,0.000149,2,"2025-10-15T05:10:46.304",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310768,1760505062559,-300.0,0.00014899,2,"2025-10-15T05:11:02.559",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310769,1760505062583,-19724.0,0.000149,2,"2025-10-15T05:11:02.583",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310770,1760505070820,267.37010422,0.00030376,120,"2025-10-15T05:11:10.820",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310796,1760505961007,5353.42569849,8e-05,2,"2025-10-15T05:26:01.007",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310797,1760506021720,-150.0,0.00013427,2,"2025-10-15T05:27:01.720",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310798,1760506021740,-150.0,0.00013494,2,"2025-10-15T05:27:01.740",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310799,1760506021761,-300.0,0.00013498,2,"2025-10-15T05:27:01.761",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310800,1760506021781,-209.4,0.00013499,2,"2025-10-15T05:27:01.781",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310801,1760506021801,-500.0,0.00013499,2,"2025-10-15T05:27:01.801",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310802,1760506021829,-500.0,0.00013499,2,"2025-10-15T05:27:01.829",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310803,1760506021852,-500.0,0.00013499,2,"2025-10-15T05:27:01.852",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310804,1760506021872,-461.20090331,0.00013499,2,"2025-10-15T05:27:01.872",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310805,1760506021894,-500.0,0.00013499,2,"2025-10-15T05:27:01.894",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310806,1760506021917,-500.0,0.00013499,2,"2025-10-15T05:27:01.917",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310807,1760506021942,-500.0,0.00013499,2,"2025-10-15T05:27:01.942",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310808,1760506021968,-500.0,0.00013499,2,"2025-10-15T05:27:01.968",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310809,1760506021992,-500.0,0.00013499,2,"2025-10-15T05:27:01.992",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310810,1760506022015,-500.0,0.00013499,2,"2025-10-15T05:27:02.015",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310811,1760506022038,-500.0,0.00013499,2,"2025-10-15T05:27:02.038",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310812,1760506022060,-500.0,0.00013499,2,"2025-10-15T05:27:02.060",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310813,1760506022083,-500.0,0.00013499,2,"2025-10-15T05:27:02.083",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310814,1760506022106,-500.0,0.00013499,2,"2025-10-15T05:27:02.106",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310815,1760506022129,-500.0,0.00013499,2,"2025-10-15T05:27:02.129",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310816,1760506022152,-500.0,0.00013499,2,"2025-10-15T05:27:02.152",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310817,1760506022174,-500.0,0.00013499,2,"2025-10-15T05:27:02.174",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310818,1760506022197,-500.0,0.00013499,2,"2025-10-15T05:27:02.197",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310819,1760506022221,-500.0,0.00013499,2,"2025-10-15T05:27:02.221",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310820,1760506022245,-531.29091541,0.00013499,2,"2025-10-15T05:27:02.245",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310821,1760506022269,-500.0,0.00013499,2,"2025-10-15T05:27:02.269",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310822,1760506022293,-500.0,0.00013499,2,"2025-10-15T05:27:02.293",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310823,1760506022316,-500.0,0.00013499,2,"2025-10-15T05:27:02.316",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310824,1760506022340,-500.0,0.00013499,2,"2025-10-15T05:27:02.340",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310825,1760506022364,-500.0,0.00013499,2,"2025-10-15T05:27:02.364",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310826,1760506022388,-500.0,0.00013499,2,"2025-10-15T05:27:02.388",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310827,1760506022410,-500.0,0.00013499,2,"2025-10-15T05:27:02.410",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310828,1760506022434,-350.0,0.00013499,2,"2025-10-15T05:27:02.434",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310829,1760506022454,-348.10818128,0.000135,2,"2025-10-15T05:27:02.454",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310830,1760506022730,-15000.0,0.000135,2,"2025-10-15T05:27:02.730",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310831,1760506022860,-15000.0,0.000135,2,"2025-10-15T05:27:02.860",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310832,1760506023327,-15000.0,0.000135,2,"2025-10-15T05:27:03.327",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310833,1760506023893,-150.0,0.00013498,2,"2025-10-15T05:27:03.893",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310834,1760506023915,-14850.0,0.000135,2,"2025-10-15T05:27:03.915",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310835,1760506024208,-15000.0,0.000135,2,"2025-10-15T05:27:04.208",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310836,1760506024736,-15000.0,0.000135,2,"2025-10-15T05:27:04.736",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310837,1760506025235,-15000.0,0.000135,2,"2025-10-15T05:27:05.235",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310838,1760506025547,-15000.0,0.000135,2,"2025-10-15T05:27:05.547",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310839,1760506026134,-15000.0,0.000135,2,"2025-10-15T05:27:06.134",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310840,1760506026712,-15000.0,0.000135,2,"2025-10-15T05:27:06.712",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310841,1760506027346,-15000.0,0.000135,2,"2025-10-15T05:27:07.346",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310842,1760506027969,-15000.0,0.000135,2,"2025-10-15T05:27:07.969",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310843,1760506028413,-15000.0,0.000135,2,"2025-10-15T05:27:08.413",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310844,1760506028814,-15000.0,0.000135,2,"2025-10-15T05:27:08.814",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310845,1760506030424,-15000.0,0.000135,2,"2025-10-15T05:27:10.424",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310846,1760506030492,-15000.0,0.000135,2,"2025-10-15T05:27:10.492",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310847,1760506030626,-15000.0,0.000135,2,"2025-10-15T05:27:10.626",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310848,1760506031211,-6006.45314486,0.000135,2,"2025-10-15T05:27:11.211",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310849,1760506035982,4328.67905223,0.0001305,2,"2025-10-15T05:27:15.982",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310850,1760506037929,1004.45812222,0.00013499,2,"2025-10-15T05:27:17.929",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310851,1760506042259,272.27803058,0.00013432,2,"2025-10-15T05:27:22.259",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310857,1760506056755,999.0,0.00024958,120,"2025-10-15T05:27:36.755",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310858,1760506056984,999.0,0.00024958,120,"2025-10-15T05:27:36.984",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310859,1760506057232,999.0,0.00024958,120,"2025-10-15T05:27:37.232",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310860,1760506057450,999.0,0.00024958,120,"2025-10-15T05:27:37.450",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310861,1760506057717,1137.11946142,0.00024958,120,"2025-10-15T05:27:37.717",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310862,1760506118420,882.41491079,0.0001,2,"2025-10-15T05:28:38.420",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310866,1760506192781,-227.20683983,0.00013498,2,"2025-10-15T05:29:52.781",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310867,1760506192802,-3387.37,0.00013508,2,"2025-10-15T05:29:52.802",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310868,1760506192824,-208.05,0.00013598,2,"2025-10-15T05:29:52.824",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310869,1760506192845,-2000.0,0.00013605,2,"2025-10-15T05:29:52.845",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310870,1760506192865,-250.0,0.00013612,2,"2025-10-15T05:29:52.865",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310871,1760506192890,-300.0,0.00013639,2,"2025-10-15T05:29:52.890",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310872,1760506192910,-1200.0,0.0001364,2,"2025-10-15T05:29:52.910",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310873,1760506192933,-1103.0,0.0001364,2,"2025-10-15T05:29:52.933",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310874,1760506192955,-2000.0,0.00013641,2,"2025-10-15T05:29:52.955",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310875,1760506192973,-1424.96606249,0.00013641,2,"2025-10-15T05:29:52.973",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310876,1760506192992,-300.0,0.00013652,2,"2025-10-15T05:29:52.992",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310877,1760506193012,-600.0,0.00013653,2,"2025-10-15T05:29:53.012",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310878,1760506193031,-1831.28,0.00013699,2,"2025-10-15T05:29:53.031",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310879,1760506209233,167.0,0.00023158,120,"2025-10-15T05:30:09.233",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310880,1760506210570,167.0,0.00024316,120,"2025-10-15T05:30:10.570",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310881,1760506211865,167.0,0.00025531,120,"2025-10-15T05:30:11.865",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310882,1760506214883,167.0,0.00026808,120,"2025-10-15T05:30:14.883",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310894,1760506231797,-2239.55079016,0.00013745,2,"2025-10-15T05:30:31.797",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310895,1760506231916,-3030.99920984,0.00013745,2,"2025-10-15T05:30:31.916",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310896,1760506231926,-300.0,0.00013793,2,"2025-10-15T05:30:31.926",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310897,1760506231935,-2187.3,0.0001384,2,"2025-10-15T05:30:31.935",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310898,1760506231944,-227.20683983,0.00013842,2,"2025-10-15T05:30:31.944",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310899,1760506231955,-300.0,0.00013847,2,"2025-10-15T05:30:31.955",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310900,1760506231965,-324.7779696,0.00013847,2,"2025-10-15T05:30:31.965",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310901,1760506231979,-1200.0,0.00013903,2,"2025-10-15T05:30:31.979",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310902,1760506231989,-1500.0,0.00013904,2,"2025-10-15T05:30:31.989",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310903,1760506231999,-300.0,0.00013999,2,"2025-10-15T05:30:31.999",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310904,1760506232008,-300.0,0.00013999,2,"2025-10-15T05:30:32.008",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310905,1760506232018,-2000.0,0.00014,2,"2025-10-15T05:30:32.018",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310906,1760506232028,-291.73,0.00014008,2,"2025-10-15T05:30:32.028",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310907,1760506232037,-353.0,0.00014079,2,"2025-10-15T05:30:32.037",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310908,1760506232047,-353.0,0.00014081,2,"2025-10-15T05:30:32.047",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310909,1760506232056,-168.19,0.0001411,2,"2025-10-15T05:30:32.056",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310910,1760506232065,-168.19,0.0001411,2,"2025-10-15T05:30:32.065",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310911,1760506232074,-168.19,0.0001411,2,"2025-10-15T05:30:32.074",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310912,1760506232083,-173.94451858,0.0001411,2,"2025-10-15T05:30:32.083",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310913,1760506232093,-227.20683983,0.00014185,2,"2025-10-15T05:30:32.093",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310914,1760506232102,-353.0,0.00014193,2,"2025-10-15T05:30:32.102",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310915,1760506232111,-200.0,0.00014201,2,"2025-10-15T05:30:32.111",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310916,1760506232120,-200.0,0.00014201,2,"2025-10-15T05:30:32.120",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310917,1760506232129,-150.0,0.00014208,2,"2025-10-15T05:30:32.129",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310918,1760506232144,-151.0,0.00014209,2,"2025-10-15T05:30:32.144",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310919,1760506232153,-277.35679052,0.00014209,2,"2025-10-15T05:30:32.153",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310920,1760506232162,-500.0,0.00014209,2,"2025-10-15T05:30:32.162",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310921,1760506232515,-500.0,0.00014209,2,"2025-10-15T05:30:32.515",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310922,1760506232541,-625.90879544,0.00014209,2,"2025-10-15T05:30:32.541",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310923,1760506232550,-1000.0,0.00014209,2,"2025-10-15T05:30:32.550",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310924,1760506232559,-1064.10177476,0.00014209,2,"2025-10-15T05:30:32.559",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310925,1760506232569,-151.0,0.00014209,2,"2025-10-15T05:30:32.569",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310926,1760506232577,-3264.08745532,0.00014209,2,"2025-10-15T05:30:32.577",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310927,1760506232589,-2098.08499622,0.00014209,2,"2025-10-15T05:30:32.589",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310942,1760506237636,-1561.02073534,0.00014209,2,"2025-10-15T05:30:37.636",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310944,1760506237647,-1236.03425088,0.00014209,2,"2025-10-15T05:30:37.647",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310946,1760506237659,-826.22729224,0.00014209,2,"2025-10-15T05:30:37.659",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310949,1760506237808,-566.71313547,0.00014209,2,"2025-10-15T05:30:37.808",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310950,1760506237818,-1755.54119659,0.00014209,2,"2025-10-15T05:30:37.818",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310951,1760506237827,-152.1408671,0.00014209,2,"2025-10-15T05:30:37.827",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310952,1760506237836,-1139.98121994,0.00014209,2,"2025-10-15T05:30:37.836",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310953,1760506237846,-2000.0,0.00014209,2,"2025-10-15T05:30:37.846",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310954,1760506237855,-2000.0,0.00014209,2,"2025-10-15T05:30:37.855",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310955,1760506237864,-151.0,0.00014209,2,"2025-10-15T05:30:37.864",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310956,1760506237873,-500.0,0.00014209,2,"2025-10-15T05:30:37.873",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310957,1760506237882,-695.39793187,0.00014209,2,"2025-10-15T05:30:37.882",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310958,1760506237892,-322.6107,0.00014209,2,"2025-10-15T05:30:37.892",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310959,1760506237902,-2000.0,0.00014209,2,"2025-10-15T05:30:37.902",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310960,1760506237915,-2000.0,0.00014209,2,"2025-10-15T05:30:37.915",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310961,1760506237925,-2000.0,0.00014209,2,"2025-10-15T05:30:37.925",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310962,1760506237934,-2000.0,0.00014209,2,"2025-10-15T05:30:37.934",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310963,1760506237943,-2000.0,0.00014209,2,"2025-10-15T05:30:37.943",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310964,1760506237954,-945.30204193,0.00014209,2,"2025-10-15T05:30:37.954",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310965,1760506237963,-693.3919763,0.00014209,2,"2025-10-15T05:30:37.963",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310966,1760506237972,-2406.87644051,0.00014223,2,"2025-10-15T05:30:37.972",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310967,1760506237982,-167.28,0.00014234,2,"2025-10-15T05:30:37.982",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310968,1760506237991,-2006.91016612,0.00014264,2,"2025-10-15T05:30:37.991",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310970,1760506239681,-262.632924,0.00014264,2,"2025-10-15T05:30:39.681",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310973,1760506240394,-7636.05498638,0.00014264,2,"2025-10-15T05:30:40.394",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310974,1760506240404,-2406.87644044,0.00014298,2,"2025-10-15T05:30:40.404",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310975,1760506240413,-353.0,0.00014307,2,"2025-10-15T05:30:40.413",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310976,1760506240422,-10272.10520533,0.00014319,2,"2025-10-15T05:30:40.422",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310977,1760506240432,-353.0,0.00014323,2,"2025-10-15T05:30:40.432",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310978,1760506240441,-208.05,0.00014354,2,"2025-10-15T05:30:40.441",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310979,1760506240450,-353.0,0.00014357,2,"2025-10-15T05:30:40.450",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310980,1760506240459,-173.94451858,0.00014373,2,"2025-10-15T05:30:40.459",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310981,1760506240468,-2406.87644044,0.00014373,2,"2025-10-15T05:30:40.468",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310982,1760506240477,-1292.02416532,0.00014374,2,"2025-10-15T05:30:40.477",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310983,1760506240486,-2406.87644044,0.00014449,2,"2025-10-15T05:30:40.486",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310984,1760506240495,-500.0,0.00014456,2,"2025-10-15T05:30:40.495",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310985,1760506240504,-500.0,0.00014456,2,"2025-10-15T05:30:40.504",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310986,1760506240514,-700.0,0.00014456,2,"2025-10-15T05:30:40.514",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310987,1760506240523,-460.0,0.00014505,2,"2025-10-15T05:30:40.523",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310988,1760506240531,-2406.87644044,0.00014524,2,"2025-10-15T05:30:40.531",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310989,1760506240541,-2406.87644044,0.00014599,2,"2025-10-15T05:30:40.541",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310990,1760506240550,-289.7376,0.000146,2,"2025-10-15T05:30:40.550",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310991,1760506240559,-173.94451858,0.00014637,2,"2025-10-15T05:30:40.559",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310992,1760506240568,-2406.87644044,0.00014674,2,"2025-10-15T05:30:40.568",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310993,1760506240578,-1926.96452918,0.00014699,2,"2025-10-15T05:30:40.578",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310994,1760506240587,-357.16320182,0.000147,2,"2025-10-15T05:30:40.587",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310995,1760506240598,-445.30339811,0.000147,2,"2025-10-15T05:30:40.598",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310996,1760506240616,-325.42295744,0.000147,2,"2025-10-15T05:30:40.616",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310997,1760506240631,-1968.40184263,0.000147,2,"2025-10-15T05:30:40.631",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310998,1760506240640,-460.0,0.0001473,2,"2025-10-15T05:30:40.640",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391310999,1760506240649,-200.0,0.00014749,2,"2025-10-15T05:30:40.649",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311000,1760506240658,-200.0,0.00014749,2,"2025-10-15T05:30:40.658",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311001,1760506240668,-2406.87644044,0.0001475,2,"2025-10-15T05:30:40.668",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311002,1760506240677,-4056.17665,0.0001475,2,"2025-10-15T05:30:40.677",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311003,1760506240686,-151.0,0.00014757,2,"2025-10-15T05:30:40.686",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311004,1760506240695,-151.0,0.00014757,2,"2025-10-15T05:30:40.695",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311005,1760506240705,-2500.0,0.00014764,2,"2025-10-15T05:30:40.705",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311006,1760506240714,-199.02660303,0.00014767,2,"2025-10-15T05:30:40.714",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311007,1760506240724,-515.6293,0.000148,2,"2025-10-15T05:30:40.724",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311008,1760506240734,-245.05967388,0.000148,2,"2025-10-15T05:30:40.734",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311009,1760506240743,-5000.0,0.000148,2,"2025-10-15T05:30:40.743",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311010,1760506240753,-168.34837331,0.000148,2,"2025-10-15T05:30:40.753",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311011,1760506240762,-1778.48111671,0.000148,2,"2025-10-15T05:30:40.762",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311012,1760506240775,-11726.87703613,0.000148,2,"2025-10-15T05:30:40.775",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311013,1760506240784,-151.0,0.00014822,2,"2025-10-15T05:30:40.784",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311014,1760506240793,-2406.87644044,0.00014825,2,"2025-10-15T05:30:40.793",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311015,1760506240802,-245.05967385,0.00014825,2,"2025-10-15T05:30:40.802",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311016,1760506240812,-168.34837328,0.00014833,2,"2025-10-15T05:30:40.812",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311017,1760506240821,-342.78358858,0.00014844,2,"2025-10-15T05:30:40.821",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311018,1760506240832,-5359.19075243,0.00014846,2,"2025-10-15T05:30:40.832",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311019,1760506240841,-250.0,0.00014848,2,"2025-10-15T05:30:40.841",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311020,1760506240850,-150.0,0.00014848,2,"2025-10-15T05:30:40.850",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311021,1760506240860,-252.55753975,0.00014848,2,"2025-10-15T05:30:40.860",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311022,1760506240869,-2000.0,0.0001485,2,"2025-10-15T05:30:40.869",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311023,1760506240878,-245.05967385,0.0001485,2,"2025-10-15T05:30:40.878",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311024,1760506240887,-150.2588172,0.00014864,2,"2025-10-15T05:30:40.887",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311025,1760506240897,-26122.7093712,0.00014864,2,"2025-10-15T05:30:40.897",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311026,1760506240907,-12768.4692681,0.00014864,2,"2025-10-15T05:30:40.907",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311027,1760506240918,-3097.5342991,0.00014864,2,"2025-10-15T05:30:40.918",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311028,1760506240928,-168.34837328,0.00014867,2,"2025-10-15T05:30:40.928",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311029,1760506240937,-252.55753975,0.00014867,2,"2025-10-15T05:30:40.937",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311030,1760506240947,-500.0,0.00014873,2,"2025-10-15T05:30:40.947",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311031,1760506240956,-500.0,0.00014873,2,"2025-10-15T05:30:40.956",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311032,1760506240966,-500.0,0.00014873,2,"2025-10-15T05:30:40.966",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311033,1760506240976,-500.0,0.00014873,2,"2025-10-15T05:30:40.976",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311034,1760506240986,-252.55753975,0.00014873,2,"2025-10-15T05:30:40.986",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311035,1760506240995,-245.05967385,0.00014875,2,"2025-10-15T05:30:40.995",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311036,1760506241004,-5359.19075243,0.0001488,2,"2025-10-15T05:30:41.004",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311037,1760506241014,-9075.85,0.00014886,2,"2025-10-15T05:30:41.014",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311038,1760506241024,-9075.85,0.0001489,2,"2025-10-15T05:30:41.024",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311039,1760506241033,-384.46580467,0.0001489,2,"2025-10-15T05:30:41.033",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311040,1760506241042,-5359.19075243,0.00014891,2,"2025-10-15T05:30:41.042",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311041,1760506241052,-500.0,0.00014895,2,"2025-10-15T05:30:41.052",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311042,1760506241061,-500.0,0.00014895,2,"2025-10-15T05:30:41.061",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311043,1760506241071,-438.12909154,0.00014895,2,"2025-10-15T05:30:41.071",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311044,1760506241080,-60305.78762104,0.00014896,2,"2025-10-15T05:30:41.080",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311045,1760506241089,-151.0,0.00014897,2,"2025-10-15T05:30:41.089",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311046,1760506241098,-2006.0,0.000149,2,"2025-10-15T05:30:41.098",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311047,1760506241107,-223475.87848462,0.000149,2,"2025-10-15T05:30:41.107",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311051,1760506242839,-5750.0964,0.000149,2,"2025-10-15T05:30:42.839",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311076,1760506245929,-500.0,0.00014456,2,"2025-10-15T05:30:45.929",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311077,1760506245938,-10772.0,0.00014873,2,"2025-10-15T05:30:45.938",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311078,1760506245992,-11275.0,0.00014873,2,"2025-10-15T05:30:45.992",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311079,1760506323477,411.80132182,0.00030387,120,"2025-10-15T05:32:03.477",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311080,1760506795579,992.18,0.0003039,60,"2025-10-15T05:39:55.579",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311082,1760507218127,-158.28245331,0.00013389,2,"2025-10-15T05:46:58.127",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311083,1760507218147,-408.4213,0.00013398,2,"2025-10-15T05:46:58.147",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311084,1760507218168,-2000.0,0.00013489,2,"2025-10-15T05:46:58.168",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311085,1760507218188,-300.0,0.00013566,2,"2025-10-15T05:46:58.188",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311086,1760507218208,-1133.29624669,0.00013567,2,"2025-10-15T05:46:58.208",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311087,1760507220966,-866.70375331,0.00013567,2,"2025-10-15T05:47:00.966",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311088,1760507220987,-2000.0,0.00013567,2,"2025-10-15T05:47:00.987",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311089,1760507221007,-1133.29624669,0.0001358,2,"2025-10-15T05:47:01.007",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311090,1760507223615,-1932.30375331,0.0001358,2,"2025-10-15T05:47:03.615",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311091,1760507223636,-2067.69624669,0.00013601,2,"2025-10-15T05:47:03.636",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311092,1760507226275,-719.25375331,0.00013601,2,"2025-10-15T05:47:06.275",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311093,1760507226296,-300.0,0.00013615,2,"2025-10-15T05:47:06.296",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311094,1760507226316,-1200.0,0.00013615,2,"2025-10-15T05:47:06.316",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311095,1760507226336,-300.0,0.00013615,2,"2025-10-15T05:47:06.336",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311096,1760507226357,-1480.74624669,0.00013616,2,"2025-10-15T05:47:06.357",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311106,1760507242287,152.39,6.758e-05,2,"2025-10-15T05:47:22.287",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311107,1760507242486,152.39,7.321e-05,2,"2025-10-15T05:47:22.486",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311108,1760507242679,152.39,7.884e-05,2,"2025-10-15T05:47:22.679",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311109,1760507242868,152.39,8.447e-05,2,"2025-10-15T05:47:22.868",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311110,1760507243073,152.39,9.011e-05,2,"2025-10-15T05:47:23.073",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311111,1760507243476,152.39,9.574e-05,2,"2025-10-15T05:47:23.476",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311112,1760507243677,152.39,0.00010137,2,"2025-10-15T05:47:23.677",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311113,1760507243867,152.39,0.000107,2,"2025-10-15T05:47:23.867",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311114,1760507244310,152.39,0.00011263,2,"2025-10-15T05:47:24.310",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311115,1760507244496,152.39,0.00011826,2,"2025-10-15T05:47:24.496",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311116,1760507244684,152.39,0.00012389,2,"2025-10-15T05:47:24.684",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311118,1760507271180,-152.39,0.00012953,2,"2025-10-15T05:47:51.180",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311119,1760507271200,-250.0,0.00013482,7,"2025-10-15T05:47:51.200",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311120,1760507271220,-152.39,0.00013516,2,"2025-10-15T05:47:51.220",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311121,1760507271243,-445.22,0.00013616,2,"2025-10-15T05:47:51.243",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311122,1760507318269,-200.0,0.00013517,2,"2025-10-15T05:48:38.269",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311131,1760507431945,-168.33,0.00013509,2,"2025-10-15T05:50:31.945",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311132,1760507431955,-6951.24375331,0.00013616,2,"2025-10-15T05:50:31.955",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311133,1760507431965,-666.0,0.0001364,3,"2025-10-15T05:50:31.965",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311134,1760507431974,-1200.0,0.00013698,2,"2025-10-15T05:50:31.974",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311135,1760507431984,-166.66,0.00013699,2,"2025-10-15T05:50:31.984",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311136,1760507431993,-556.05,0.00013699,2,"2025-10-15T05:50:31.993",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311137,1760507432003,-300.0,0.00013733,2,"2025-10-15T05:50:32.003",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311138,1760507432013,-300.0,0.00013733,2,"2025-10-15T05:50:32.013",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311139,1760507432022,-1600.0,0.00013734,2,"2025-10-15T05:50:32.022",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311140,1760507432031,-166.66,0.00013836,2,"2025-10-15T05:50:32.031",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311141,1760507432039,-166.69,0.00013875,2,"2025-10-15T05:50:32.039",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311142,1760507432048,-216.0,0.0001392,2,"2025-10-15T05:50:32.048",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311143,1760507432057,-200.0,0.0001395,2,"2025-10-15T05:50:32.057",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311144,1760507432067,-166.66,0.00013973,2,"2025-10-15T05:50:32.067",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311145,1760507432076,-216.0,0.00014036,2,"2025-10-15T05:50:32.076",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311146,1760507432085,-166.66,0.0001411,2,"2025-10-15T05:50:32.085",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311147,1760507432095,-9552.16786547,0.00014163,2,"2025-10-15T05:50:32.095",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311148,1760507432103,-151.0,0.00014163,2,"2025-10-15T05:50:32.103",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311149,1760507432113,-302.25793521,0.00014163,2,"2025-10-15T05:50:32.113",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311150,1760507432123,-277.35679052,0.00014163,2,"2025-10-15T05:50:32.123",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311151,1760507432132,-173.67,0.00014209,2,"2025-10-15T05:50:32.132",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311152,1760507432141,-150.0,0.00014217,2,"2025-10-15T05:50:32.141",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311153,1760507432150,-9905.5980765,0.00014218,2,"2025-10-15T05:50:32.150",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311154,1760507432159,-216.0,0.00014226,2,"2025-10-15T05:50:32.159",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311155,1760507432168,-166.66,0.00014247,2,"2025-10-15T05:50:32.168",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311157,1760507432177,-216.0,0.00014247,2,"2025-10-15T05:50:32.177",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311159,1760507432187,-10272.10520533,0.00014273,2,"2025-10-15T05:50:32.187",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311161,1760507432196,-168.0,0.00014283,2,"2025-10-15T05:50:32.196",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311163,1760507432205,-216.0,0.00014327,2,"2025-10-15T05:50:32.205",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311165,1760507432214,-963.6700766,0.00014328,2,"2025-10-15T05:50:32.214",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311179,1760507432389,-9688.50302132,0.00014328,2,"2025-10-15T05:50:32.389",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311181,1760507432398,-11046.30350255,0.00014383,2,"2025-10-15T05:50:32.398",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311183,1760507432407,-166.66,0.00014384,2,"2025-10-15T05:50:32.407",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311185,1760507432416,-216.0,0.00014385,2,"2025-10-15T05:50:32.416",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311186,1760507432425,-168.0,0.00014394,2,"2025-10-15T05:50:32.425",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311187,1760507432434,-5372.57773206,0.00014438,2,"2025-10-15T05:50:32.434",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311188,1760507432446,-6082.43900008,0.00014438,2,"2025-10-15T05:50:32.446",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311189,1760507432456,-600.0,0.00014456,2,"2025-10-15T05:50:32.456",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311190,1760507432466,-500.0,0.00014456,2,"2025-10-15T05:50:32.466",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311191,1760507432475,-11878.85235123,0.00014493,2,"2025-10-15T05:50:32.475",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311192,1760507432485,-4173.11463539,0.00014548,2,"2025-10-15T05:50:32.485",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311193,1760507432495,-322.6107,0.00014583,2,"2025-10-15T05:50:32.495",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311194,1760507432505,-151.0,0.00014583,2,"2025-10-15T05:50:32.505",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311195,1760507432515,-250.31078022,0.00014583,2,"2025-10-15T05:50:32.515",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311196,1760507432526,-265.28173875,0.00014583,2,"2025-10-15T05:50:32.526",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311197,1760507432536,-1445.22339688,0.00014601,2,"2025-10-15T05:50:32.536",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311198,1760507432545,-168.0,0.0001461,2,"2025-10-15T05:50:32.545",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311199,1760507432556,-168.0,0.00014666,2,"2025-10-15T05:50:32.556",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311200,1760507432565,-8329.98225921,0.00014699,2,"2025-10-15T05:50:32.565",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311201,1760507432574,-3686.02513304,0.000147,2,"2025-10-15T05:50:32.574",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311202,1760507432584,-186.79231722,0.000147,2,"2025-10-15T05:50:32.584",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311203,1760507432593,-169.99999584,0.000147,2,"2025-10-15T05:50:32.593",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311204,1760507432601,-2500.0,0.000147,2,"2025-10-15T05:50:32.601",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311205,1760507432610,-160.44945975,0.00014711,2,"2025-10-15T05:50:32.610",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311206,1760507432619,-2134.80753903,0.00014711,2,"2025-10-15T05:50:32.619",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311207,1760507432980,-8329.98225918,0.00014721,2,"2025-10-15T05:50:32.980",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311208,1760507432999,-3686.02513298,0.00014722,2,"2025-10-15T05:50:32.999",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311209,1760507433009,-195.0,0.00014728,2,"2025-10-15T05:50:33.009",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311210,1760507433018,-150.0,0.00014738,2,"2025-10-15T05:50:33.018",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311211,1760507433027,-150.0,0.00014738,2,"2025-10-15T05:50:33.027",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311212,1760507433037,-233.76754975,0.00014738,2,"2025-10-15T05:50:33.037",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311213,1760507433046,-8329.98225918,0.00014744,2,"2025-10-15T05:50:33.046",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311214,1760507433055,-2134.80753902,0.00014744,2,"2025-10-15T05:50:33.055",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311215,1760507433064,-3686.02513298,0.00014744,2,"2025-10-15T05:50:33.064",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311216,1760507433074,-3832.86449,0.0001475,2,"2025-10-15T05:50:33.074",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311217,1760507433083,-8329.98225918,0.00014766,2,"2025-10-15T05:50:33.083",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311218,1760507433092,-3686.02513298,0.00014767,2,"2025-10-15T05:50:33.092",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311219,1760507433102,-169.99999581,0.00014767,2,"2025-10-15T05:50:33.102",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311220,1760507433111,-5000.0,0.00014773,2,"2025-10-15T05:50:33.111",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311221,1760507433120,-2134.80753902,0.00014777,2,"2025-10-15T05:50:33.120",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311222,1760507433129,-8329.98225918,0.00014788,2,"2025-10-15T05:50:33.129",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311223,1760507433139,-3686.02513298,0.00014789,2,"2025-10-15T05:50:33.139",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311224,1760507433148,-500.0,0.00014789,2,"2025-10-15T05:50:33.148",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311225,1760507433157,-150.0,0.00014789,2,"2025-10-15T05:50:33.157",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311226,1760507433167,-150.0,0.00014789,2,"2025-10-15T05:50:33.167",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311227,1760507433176,-267.024451,0.0001479,2,"2025-10-15T05:50:33.176",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311228,1760507433187,-9075.85,0.0001479,2,"2025-10-15T05:50:33.187",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311229,1760507433198,-9075.85,0.0001479,2,"2025-10-15T05:50:33.198",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311230,1760507433207,-384.46580467,0.0001479,2,"2025-10-15T05:50:33.207",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311231,1760507433218,-150.0,0.00014793,2,"2025-10-15T05:50:33.218",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311232,1760507433227,-151.0,0.00014796,2,"2025-10-15T05:50:33.227",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311233,1760507433237,-151.0,0.00014797,2,"2025-10-15T05:50:33.237",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311234,1760507433246,-499.99999999,0.00014799,2,"2025-10-15T05:50:33.246",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311235,1760507433255,-500.0,0.00014799,2,"2025-10-15T05:50:33.255",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311236,1760507433264,-500.0,0.00014799,2,"2025-10-15T05:50:33.264",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311237,1760507433273,-500.0,0.00014799,2,"2025-10-15T05:50:33.273",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311238,1760507433283,-500.0,0.00014799,2,"2025-10-15T05:50:33.283",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311239,1760507433294,-500.0,0.00014799,2,"2025-10-15T05:50:33.294",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311240,1760507433303,-500.0,0.00014799,2,"2025-10-15T05:50:33.303",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311241,1760507433312,-500.0,0.00014799,2,"2025-10-15T05:50:33.312",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311242,1760507433321,-500.0,0.00014799,2,"2025-10-15T05:50:33.321",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311243,1760507433330,-150.0,0.00014799,2,"2025-10-15T05:50:33.330",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311244,1760507433341,-500.0,0.00014799,2,"2025-10-15T05:50:33.341",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311245,1760507433350,-150.0,0.00014799,2,"2025-10-15T05:50:33.350",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311246,1760507433359,-150.0,0.00014799,2,"2025-10-15T05:50:33.359",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311247,1760507433369,-150.0,0.00014799,2,"2025-10-15T05:50:33.369",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311248,1760507433378,-150.0,0.00014799,2,"2025-10-15T05:50:33.378",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311249,1760507433387,-150.0,0.00014799,2,"2025-10-15T05:50:33.387",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311250,1760507433396,-150.0,0.00014799,2,"2025-10-15T05:50:33.396",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311251,1760507433405,-150.0,0.00014799,2,"2025-10-15T05:50:33.405",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311252,1760507433414,-150.61243539,0.00014799,2,"2025-10-15T05:50:33.414",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311253,1760507433423,-263.34295859,0.00014799,2,"2025-10-15T05:50:33.423",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311254,1760507433432,-151.26382251,0.00014799,2,"2025-10-15T05:50:33.432",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311255,1760507433441,-150.0,0.00014799,2,"2025-10-15T05:50:33.441",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311256,1760507433450,-150.0,0.00014799,2,"2025-10-15T05:50:33.450",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311257,1760507433459,-500.0,0.00014799,2,"2025-10-15T05:50:33.459",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311258,1760507433468,-500.0,0.00014799,2,"2025-10-15T05:50:33.468",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311259,1760507433477,-150.0,0.00014799,2,"2025-10-15T05:50:33.477",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311260,1760507433486,-150.0,0.00014799,2,"2025-10-15T05:50:33.486",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311261,1760507433494,-150.0,0.00014799,2,"2025-10-15T05:50:33.494",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311262,1760507433503,-150.0,0.00014799,2,"2025-10-15T05:50:33.503",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311263,1760507433512,-214.57173914,0.00014799,2,"2025-10-15T05:50:33.512",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311264,1760507433522,-150.0,0.00014799,2,"2025-10-15T05:50:33.522",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311265,1760507433531,-150.0,0.00014799,2,"2025-10-15T05:50:33.531",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311266,1760507433541,-150.0,0.00014799,2,"2025-10-15T05:50:33.541",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311267,1760507433550,-200.0,0.00014799,2,"2025-10-15T05:50:33.550",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311268,1760507433559,-500.0,0.00014799,2,"2025-10-15T05:50:33.559",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311269,1760507433568,-252.05028089,0.00014799,2,"2025-10-15T05:50:33.568",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311270,1760507433577,-150.42483477,0.00014799,2,"2025-10-15T05:50:33.577",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311271,1760507433587,-500.0,0.00014799,2,"2025-10-15T05:50:33.587",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311272,1760507433596,-150.0,0.00014799,2,"2025-10-15T05:50:33.596",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311273,1760507433605,-150.0,0.00014799,2,"2025-10-15T05:50:33.605",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311274,1760507433614,-500.0,0.00014799,2,"2025-10-15T05:50:33.614",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311275,1760507433623,-500.0,0.00014799,2,"2025-10-15T05:50:33.623",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311276,1760507433632,-309.86118041,0.00014799,2,"2025-10-15T05:50:33.632",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311277,1760507433641,-500.0,0.00014799,2,"2025-10-15T05:50:33.641",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311278,1760507433650,-500.0,0.00014799,2,"2025-10-15T05:50:33.650",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311279,1760507433660,-500.0,0.00014799,2,"2025-10-15T05:50:33.660",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311280,1760507433669,-500.0,0.00014799,2,"2025-10-15T05:50:33.669",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311281,1760507433678,-500.0,0.00014799,2,"2025-10-15T05:50:33.678",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311282,1760507433688,-438.63192801,0.00014799,2,"2025-10-15T05:50:33.688",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311283,1760507433697,-621.01425996,0.00014799,2,"2025-10-15T05:50:33.697",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311284,1760507433706,-500.0,0.00014799,2,"2025-10-15T05:50:33.706",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311285,1760507433716,-500.0,0.00014799,2,"2025-10-15T05:50:33.716",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311286,1760507433725,-367.73438273,0.00014799,2,"2025-10-15T05:50:33.725",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311287,1760507433735,-155.818238,0.00014799,2,"2025-10-15T05:50:33.735",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311288,1760507433744,-500.0,0.00014799,2,"2025-10-15T05:50:33.744",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311289,1760507433753,-500.0,0.00014799,2,"2025-10-15T05:50:33.753",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311290,1760507433763,-500.0,0.00014799,2,"2025-10-15T05:50:33.763",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311291,1760507433772,-500.0,0.00014799,2,"2025-10-15T05:50:33.772",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311292,1760507433781,-40101.47,0.000148,2,"2025-10-15T05:50:33.781",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311293,1760507433791,-266.10683244,0.000148,2,"2025-10-15T05:50:33.791",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311294,1760507433801,-57852.64007175,0.000148,2,"2025-10-15T05:50:33.801",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311296,1760507437811,-398.1,0.00014789,2,"2025-10-15T05:50:37.811",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311297,1760507437825,-341.428595,0.0001479,2,"2025-10-15T05:50:37.825",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311298,1760507437836,-56.671405,0.0001479,2,"2025-10-15T05:50:37.836",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311299,1760507437845,-398.1,0.0001479,2,"2025-10-15T05:50:37.845",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311300,1760507437854,-398.1,0.0001479,2,"2025-10-15T05:50:37.854",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311301,1760507437863,-398.1,0.0001479,2,"2025-10-15T05:50:37.863",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311302,1760507437872,-500.0,0.00014798,2,"2025-10-15T05:50:37.872",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311303,1760507437881,-152.514495,0.00014798,2,"2025-10-15T05:50:37.881",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311304,1760507437924,-347.485505,0.00014798,2,"2025-10-15T05:50:37.924",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311305,1760507437934,-500.0,0.00014798,2,"2025-10-15T05:50:37.934",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311306,1760507437943,-500.0,0.00014798,2,"2025-10-15T05:50:37.943",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311307,1760507437952,-500.0,0.00014798,2,"2025-10-15T05:50:37.952",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311308,1760507437961,-500.0,0.00014798,2,"2025-10-15T05:50:37.961",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311309,1760507437970,-186.28695802,0.00014798,2,"2025-10-15T05:50:37.970",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311310,1760507437980,-500.0,0.00014798,2,"2025-10-15T05:50:37.980",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311311,1760507437989,-500.0,0.00014798,2,"2025-10-15T05:50:37.989",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311312,1760507437998,-3331.856172,0.000148,2,"2025-10-15T05:50:37.998",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311313,1760507438010,-869.76961237,0.000148,2,"2025-10-15T05:50:38.010",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311317,1760507439922,-628.48069312,0.000147,2,"2025-10-15T05:50:39.922",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311318,1760507439935,-2262.0,0.000147,2,"2025-10-15T05:50:39.935",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311319,1760507440035,-2109.51930688,0.000147,2,"2025-10-15T05:50:40.035",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311320,1760507440045,-150.0,0.00014738,2,"2025-10-15T05:50:40.045",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311321,1760507440054,-150.0,0.00014738,2,"2025-10-15T05:50:40.054",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311322,1760507440064,-8942.28073586,0.000148,2,"2025-10-15T05:50:40.064",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311323,1760507440095,-178205.97111855,0.000148,2,"2025-10-15T05:50:40.095",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311324,1760507440104,-151.0,0.000148,2,"2025-10-15T05:50:40.104",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311325,1760507440114,-250.222887,0.000148,2,"2025-10-15T05:50:40.114",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311326,1760507440123,-151.0,0.000148,2,"2025-10-15T05:50:40.123",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311327,1760507440132,-151.0,0.000148,2,"2025-10-15T05:50:40.132",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311328,1760507440142,-151.0,0.000148,2,"2025-10-15T05:50:40.142",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311329,1760507440151,-151.0,0.000148,2,"2025-10-15T05:50:40.151",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311330,1760507440160,-151.0,0.000148,2,"2025-10-15T05:50:40.160",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311331,1760507440170,-151.0,0.000148,2,"2025-10-15T05:50:40.170",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311332,1760507440187,-151.0,0.000148,2,"2025-10-15T05:50:40.187",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311333,1760507440206,-187.108958,0.000148,2,"2025-10-15T05:50:40.206",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311334,1760507440222,-151.0,0.000148,2,"2025-10-15T05:50:40.222",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311335,1760507440231,-151.0,0.000148,2,"2025-10-15T05:50:40.231",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311336,1760507440240,-263.096341,0.000148,2,"2025-10-15T05:50:40.240",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311337,1760507440249,-151.0,0.000148,2,"2025-10-15T05:50:40.249",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311338,1760507440258,-152.310349,0.000148,2,"2025-10-15T05:50:40.258",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311339,1760507440268,-164.214643,0.000148,2,"2025-10-15T05:50:40.268",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311340,1760507440277,-151.0,0.000148,2,"2025-10-15T05:50:40.277",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311341,1760507440286,-151.0,0.000148,2,"2025-10-15T05:50:40.286",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311343,1760507440300,-151.0,0.000148,2,"2025-10-15T05:50:40.300",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311344,1760507440309,-195.389365,0.000148,2,"2025-10-15T05:50:40.309",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311345,1760507440319,-195.389365,0.000148,2,"2025-10-15T05:50:40.319",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311346,1760507440328,-192.38028,0.000148,2,"2025-10-15T05:50:40.328",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311347,1760507440337,-192.38028,0.000148,2,"2025-10-15T05:50:40.337",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311348,1760507440346,-151.0,0.000148,2,"2025-10-15T05:50:40.346",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311349,1760507440354,-192.38028,0.000148,2,"2025-10-15T05:50:40.354",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311350,1760507440363,-192.38028,0.000148,2,"2025-10-15T05:50:40.363",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311351,1760507440373,-415.430895,0.000148,2,"2025-10-15T05:50:40.373",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311352,1760507440382,-165.43537,0.000148,2,"2025-10-15T05:50:40.382",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311353,1760507440391,-165.43537,0.000148,2,"2025-10-15T05:50:40.391",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311354,1760507440399,-195.389365,0.000148,2,"2025-10-15T05:50:40.399",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311355,1760507440408,-415.430895,0.000148,2,"2025-10-15T05:50:40.408",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311356,1760507440417,-165.43537,0.000148,2,"2025-10-15T05:50:40.417",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311357,1760507440426,-195.389365,0.000148,2,"2025-10-15T05:50:40.426",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311358,1760507440436,-415.430895,0.000148,2,"2025-10-15T05:50:40.436",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311359,1760507440445,-165.43537,0.000148,2,"2025-10-15T05:50:40.445",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311360,1760507440454,-415.430895,0.000148,2,"2025-10-15T05:50:40.454",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311361,1760507440463,-151.0,0.000148,2,"2025-10-15T05:50:40.463",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311362,1760507440472,-151.0,0.000148,2,"2025-10-15T05:50:40.472",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311363,1760507440481,-151.0,0.000148,2,"2025-10-15T05:50:40.481",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311364,1760507440490,-153.664954,0.000148,2,"2025-10-15T05:50:40.490",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311365,1760507440499,-151.0,0.000148,2,"2025-10-15T05:50:40.499",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311366,1760507440508,-153.664954,0.000148,2,"2025-10-15T05:50:40.508",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311367,1760507440518,-153.664954,0.000148,2,"2025-10-15T05:50:40.518",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311368,1760507440526,-153.664954,0.000148,2,"2025-10-15T05:50:40.526",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311369,1760507440535,-151.0,0.000148,2,"2025-10-15T05:50:40.535",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311370,1760507440544,-264.302804,0.000148,2,"2025-10-15T05:50:40.544",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311371,1760507440553,-152.67373,0.000148,2,"2025-10-15T05:50:40.553",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311372,1760507440562,-151.0,0.000148,2,"2025-10-15T05:50:40.562",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311373,1760507440571,-151.0,0.000148,2,"2025-10-15T05:50:40.571",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311374,1760507440580,-151.0,0.000148,2,"2025-10-15T05:50:40.580",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311375,1760507440590,-284.446947,0.000148,2,"2025-10-15T05:50:40.590",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311376,1760507440598,-233.548951,0.000148,2,"2025-10-15T05:50:40.598",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311377,1760507440607,-151.0,0.000148,2,"2025-10-15T05:50:40.607",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311378,1760507440616,-151.0,0.000148,2,"2025-10-15T05:50:40.616",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311379,1760507440626,-33508.0,0.000148,2,"2025-10-15T05:50:40.626",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311380,1760507440635,-151.0,0.000148,2,"2025-10-15T05:50:40.635",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311381,1760507440643,-845.611953,0.000148,2,"2025-10-15T05:50:40.643",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311382,1760507440653,-151.0,0.000148,2,"2025-10-15T05:50:40.653",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311383,1760507440662,-845.611953,0.000148,2,"2025-10-15T05:50:40.662",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311384,1760507440671,-845.611953,0.000148,2,"2025-10-15T05:50:40.671",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311385,1760507440679,-845.611953,0.000148,2,"2025-10-15T05:50:40.679",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311386,1760507440690,-151.0,0.000148,2,"2025-10-15T05:50:40.690",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311387,1760507440700,-151.0,0.000148,2,"2025-10-15T05:50:40.700",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311388,1760507440709,-151.0,0.000148,2,"2025-10-15T05:50:40.709",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311389,1760507440717,-151.0,0.000148,2,"2025-10-15T05:50:40.717",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311390,1760507440727,-151.0,0.000148,2,"2025-10-15T05:50:40.727",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311391,1760507440735,-151.0,0.000148,2,"2025-10-15T05:50:40.735",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311392,1760507440744,-151.0,0.000148,2,"2025-10-15T05:50:40.744",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311393,1760507440753,-151.0,0.000148,2,"2025-10-15T05:50:40.753",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311394,1760507440762,-151.0,0.000148,2,"2025-10-15T05:50:40.762",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311395,1760507440771,-656.491279,0.000148,2,"2025-10-15T05:50:40.771",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311396,1760507440780,-151.0,0.000148,2,"2025-10-15T05:50:40.780",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311397,1760507440790,-230.098934,0.000148,2,"2025-10-15T05:50:40.790",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311398,1760507440799,-656.491279,0.000148,2,"2025-10-15T05:50:40.799",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311399,1760507440808,-656.491279,0.000148,2,"2025-10-15T05:50:40.808",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311400,1760507440818,-656.491279,0.000148,2,"2025-10-15T05:50:40.818",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311401,1760507440827,-463.260429,0.000148,2,"2025-10-15T05:50:40.827",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311402,1760507440835,-152.584248,0.000148,2,"2025-10-15T05:50:40.835",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311403,1760507440844,-463.260429,0.000148,2,"2025-10-15T05:50:40.844",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311404,1760507440853,-151.0,0.000148,2,"2025-10-15T05:50:40.853",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311405,1760507440862,-463.260429,0.000148,2,"2025-10-15T05:50:40.862",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311406,1760507440871,-463.260429,0.000148,2,"2025-10-15T05:50:40.871",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311407,1760507440880,-151.0,0.000148,2,"2025-10-15T05:50:40.880",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311408,1760507440889,-168.548398,0.000148,2,"2025-10-15T05:50:40.889",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311409,1760507440898,-168.548398,0.000148,2,"2025-10-15T05:50:40.898",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311410,1760507440907,-168.548398,0.000148,2,"2025-10-15T05:50:40.907",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311411,1760507440915,-168.548398,0.000148,2,"2025-10-15T05:50:40.915",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311412,1760507440925,-151.0,0.000148,2,"2025-10-15T05:50:40.925",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311413,1760507440935,-151.0,0.000148,2,"2025-10-15T05:50:40.935",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311414,1760507440944,-151.0,0.000148,2,"2025-10-15T05:50:40.944",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311415,1760507440953,-151.0,0.000148,2,"2025-10-15T05:50:40.953",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311416,1760507440962,-151.0,0.000148,2,"2025-10-15T05:50:40.962",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311417,1760507440971,-151.0,0.000148,2,"2025-10-15T05:50:40.971",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311418,1760507440980,-152.677963,0.000148,2,"2025-10-15T05:50:40.980",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311419,1760507440989,-151.0,0.000148,2,"2025-10-15T05:50:40.989",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311420,1760507440998,-151.0,0.000148,2,"2025-10-15T05:50:40.998",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311421,1760507441007,-151.0,0.000148,2,"2025-10-15T05:50:41.007",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311422,1760507441016,-151.0,0.000148,2,"2025-10-15T05:50:41.016",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311423,1760507441025,-151.0,0.000148,2,"2025-10-15T05:50:41.025",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311424,1760507441034,-154.084987,0.000148,2,"2025-10-15T05:50:41.034",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311425,1760507441043,-151.0,0.000148,2,"2025-10-15T05:50:41.043",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311426,1760507441052,-151.0,0.000148,2,"2025-10-15T05:50:41.052",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311427,1760507441062,-151.0,0.000148,2,"2025-10-15T05:50:41.062",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311428,1760507441072,-151.0,0.000148,2,"2025-10-15T05:50:41.072",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311429,1760507441081,-1722.15381,0.000148,2,"2025-10-15T05:50:41.081",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311430,1760507441090,-153.749584,0.000148,2,"2025-10-15T05:50:41.090",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311431,1760507441099,-1722.15381,0.000148,2,"2025-10-15T05:50:41.099",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311432,1760507441108,-1722.15381,0.000148,2,"2025-10-15T05:50:41.108",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311433,1760507441117,-151.722446,0.000148,2,"2025-10-15T05:50:41.117",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311434,1760507441126,-152.802446,0.000148,2,"2025-10-15T05:50:41.126",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311435,1760507441135,-151.0,0.000148,2,"2025-10-15T05:50:41.135",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311436,1760507441144,-1722.15381,0.000148,2,"2025-10-15T05:50:41.144",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311437,1760507441154,-151.0,0.000148,2,"2025-10-15T05:50:41.154",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311438,1760507441163,-151.0,0.000148,2,"2025-10-15T05:50:41.163",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311439,1760507441171,-151.0,0.000148,2,"2025-10-15T05:50:41.171",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311440,1760507441180,-155.219559,0.000148,2,"2025-10-15T05:50:41.180",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311441,1760507441190,-2593.46276,0.000148,2,"2025-10-15T05:50:41.190",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311442,1760507441198,-2593.46276,0.000148,2,"2025-10-15T05:50:41.198",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311443,1760507441208,-2593.46276,0.000148,2,"2025-10-15T05:50:41.208",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311444,1760507441217,-253.314743,0.000148,2,"2025-10-15T05:50:41.217",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311445,1760507441227,-2593.46276,0.000148,2,"2025-10-15T05:50:41.227",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311446,1760507441235,-253.314743,0.000148,2,"2025-10-15T05:50:41.235",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311447,1760507441244,-253.314743,0.000148,2,"2025-10-15T05:50:41.244",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311448,1760507441253,-253.314743,0.000148,2,"2025-10-15T05:50:41.253",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311449,1760507441262,-151.0,0.000148,2,"2025-10-15T05:50:41.262",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311450,1760507441271,-151.0,0.000148,2,"2025-10-15T05:50:41.271",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311451,1760507441279,-262.727368,0.000148,2,"2025-10-15T05:50:41.279",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311452,1760507441289,-151.0,0.000148,2,"2025-10-15T05:50:41.289",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311453,1760507441302,-151.0,0.000148,2,"2025-10-15T05:50:41.302",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311454,1760507441310,-262.727368,0.000148,2,"2025-10-15T05:50:41.310",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311455,1760507441319,-151.0,0.000148,2,"2025-10-15T05:50:41.319",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311456,1760507441328,-151.0,0.000148,2,"2025-10-15T05:50:41.328",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311457,1760507441338,-262.727368,0.000148,2,"2025-10-15T05:50:41.338",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311458,1760507441347,-262.727368,0.000148,2,"2025-10-15T05:50:41.347",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311459,1760507441356,-151.0,0.000148,2,"2025-10-15T05:50:41.356",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311460,1760507441366,-5992.247061,0.000148,2,"2025-10-15T05:50:41.366",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311461,1760507441375,-151.0,0.000148,2,"2025-10-15T05:50:41.375",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311462,1760507441384,-151.0,0.000148,2,"2025-10-15T05:50:41.384",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311463,1760507441393,-5992.247061,0.000148,2,"2025-10-15T05:50:41.393",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311464,1760507441402,-151.0,0.000148,2,"2025-10-15T05:50:41.402",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311465,1760507441414,-5992.247061,0.000148,2,"2025-10-15T05:50:41.414",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311466,1760507441423,-151.0,0.000148,2,"2025-10-15T05:50:41.423",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311467,1760507441433,-5992.247061,0.000148,2,"2025-10-15T05:50:41.433",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311468,1760507441442,-218.809076,0.000148,2,"2025-10-15T05:50:41.442",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311469,1760507441451,-218.809076,0.000148,2,"2025-10-15T05:50:41.451",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311470,1760507441460,-151.0,0.000148,2,"2025-10-15T05:50:41.460",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311471,1760507441469,-151.0,0.000148,2,"2025-10-15T05:50:41.469",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311472,1760507441478,-236.494568,0.000148,2,"2025-10-15T05:50:41.478",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311473,1760507441486,-218.809076,0.000148,2,"2025-10-15T05:50:41.486",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311474,1760507441495,-151.0,0.000148,2,"2025-10-15T05:50:41.495",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311475,1760507441505,-218.809076,0.000148,2,"2025-10-15T05:50:41.505",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311476,1760507441514,-236.494568,0.000148,2,"2025-10-15T05:50:41.514",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311477,1760507441523,-151.0,0.000148,2,"2025-10-15T05:50:41.523",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311478,1760507441533,-236.494568,0.000148,2,"2025-10-15T05:50:41.533",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311479,1760507441542,-151.0,0.000148,2,"2025-10-15T05:50:41.542",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311480,1760507441551,-155.356005,0.000148,2,"2025-10-15T05:50:41.551",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311481,1760507441560,-728745.54236897,0.000148,2,"2025-10-15T05:50:41.560",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311482,1760507441569,-8329.98225918,0.00014811,2,"2025-10-15T05:50:41.569",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311483,1760507441579,-3686.02513298,0.00014811,2,"2025-10-15T05:50:41.579",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311484,1760507441587,-266.10683241,0.00014817,2,"2025-10-15T05:50:41.587",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311485,1760507441596,-267.02445098,0.00014818,2,"2025-10-15T05:50:41.596",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311486,1760507441605,-200.0,0.0001483,2,"2025-10-15T05:50:41.605",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311487,1760507441614,-8329.98225918,0.00014833,2,"2025-10-15T05:50:41.614",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311488,1760507441623,-266.10683241,0.00014833,2,"2025-10-15T05:50:41.623",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311489,1760507441632,-3686.02513298,0.00014833,2,"2025-10-15T05:50:41.632",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311490,1760507441642,-169.99999581,0.00014833,2,"2025-10-15T05:50:41.642",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311491,1760507441651,-3434.8443728,0.0001484,2,"2025-10-15T05:50:41.651",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311492,1760507441660,-193.62744714,0.00014842,2,"2025-10-15T05:50:41.660",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311493,1760507441669,-150.0,0.00014844,2,"2025-10-15T05:50:41.669",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311494,1760507441678,-267.02445098,0.00014845,2,"2025-10-15T05:50:41.678",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311495,1760507441687,-150.0,0.00014848,2,"2025-10-15T05:50:41.687",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311496,1760507441696,-266.10683241,0.0001485,2,"2025-10-15T05:50:41.696",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311497,1760507441705,-200.60293038,0.00014854,2,"2025-10-15T05:50:41.705",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311498,1760507441715,-150.0,0.00014854,2,"2025-10-15T05:50:41.715",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311499,1760507441724,-150.0,0.00014854,2,"2025-10-15T05:50:41.724",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311500,1760507441732,-150.0,0.00014854,2,"2025-10-15T05:50:41.732",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311501,1760507441741,-200.0,0.00014854,2,"2025-10-15T05:50:41.741",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311502,1760507441751,-173.61964304,0.00014854,2,"2025-10-15T05:50:41.751",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311503,1760507441760,-150.0,0.00014854,2,"2025-10-15T05:50:41.760",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311504,1760507441769,-150.0,0.00014854,2,"2025-10-15T05:50:41.769",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311505,1760507441779,-500.0,0.00014854,2,"2025-10-15T05:50:41.779",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311506,1760507441788,-600.0,0.00014854,2,"2025-10-15T05:50:41.788",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311507,1760507441796,-150.0,0.00014854,2,"2025-10-15T05:50:41.796",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311508,1760507441805,-150.0,0.00014854,2,"2025-10-15T05:50:41.805",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311509,1760507441814,-150.0,0.00014854,2,"2025-10-15T05:50:41.814",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311510,1760507441823,-150.0,0.00014854,2,"2025-10-15T05:50:41.823",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311511,1760507441832,-500.0,0.00014854,2,"2025-10-15T05:50:41.832",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311512,1760507441841,-150.0,0.00014854,2,"2025-10-15T05:50:41.841",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311513,1760507441850,-150.0,0.00014854,2,"2025-10-15T05:50:41.850",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311514,1760507441859,-8329.98225918,0.00014855,2,"2025-10-15T05:50:41.859",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311515,1760507441868,-3686.02513298,0.00014856,2,"2025-10-15T05:50:41.868",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311516,1760507441877,-2500.95568461,0.00014858,2,"2025-10-15T05:50:41.877",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311517,1760507441886,-1250.47784238,0.00014859,2,"2025-10-15T05:50:41.886",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311518,1760507441895,-342.78358858,0.0001486,2,"2025-10-15T05:50:41.895",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311519,1760507441904,-300.0,0.0001486,2,"2025-10-15T05:50:41.904",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311520,1760507441913,-250.0,0.0001486,2,"2025-10-15T05:50:41.913",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311521,1760507441922,-193.62744714,0.00014866,2,"2025-10-15T05:50:41.922",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311522,1760507441931,-266.10683241,0.00014867,2,"2025-10-15T05:50:41.931",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311523,1760507441941,-267.02445098,0.00014873,2,"2025-10-15T05:50:41.941",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311524,1760507441950,-500.0,0.00014873,2,"2025-10-15T05:50:41.950",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311525,1760507441959,-500.0,0.00014873,2,"2025-10-15T05:50:41.959",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311526,1760507441968,-500.0,0.00014873,2,"2025-10-15T05:50:41.968",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311527,1760507441977,-500.0,0.00014873,2,"2025-10-15T05:50:41.977",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311528,1760507441986,-500.0,0.00014873,2,"2025-10-15T05:50:41.986",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311529,1760507441996,-500.0,0.00014873,2,"2025-10-15T05:50:41.996",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311530,1760507442005,-151.0,0.00014874,2,"2025-10-15T05:50:42.005",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311531,1760507442015,-151.0,0.00014874,2,"2025-10-15T05:50:42.015",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311532,1760507442024,-193.62744714,0.00014876,2,"2025-10-15T05:50:42.024",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311533,1760507442033,-9913.0,0.00014877,2,"2025-10-15T05:50:42.033",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311534,1760507442042,-6581.0,0.00014877,2,"2025-10-15T05:50:42.042",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311535,1760507442051,-171082.0,0.00014877,2,"2025-10-15T05:50:42.051",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311536,1760507442060,-151.0,0.00014877,2,"2025-10-15T05:50:42.060",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311537,1760507442070,-151.0,0.00014877,2,"2025-10-15T05:50:42.070",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311538,1760507442079,-151.0,0.00014877,2,"2025-10-15T05:50:42.079",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311539,1760507442087,-151.0,0.00014877,2,"2025-10-15T05:50:42.087",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311540,1760507442097,-151.0,0.00014877,2,"2025-10-15T05:50:42.097",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311541,1760507442106,-151.0,0.00014877,2,"2025-10-15T05:50:42.106",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311542,1760507442115,-151.0,0.00014877,2,"2025-10-15T05:50:42.115",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311543,1760507442124,-151.0,0.00014877,2,"2025-10-15T05:50:42.124",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311544,1760507442133,-151.0,0.00014877,2,"2025-10-15T05:50:42.133",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311545,1760507442142,-151.0,0.00014877,2,"2025-10-15T05:50:42.142",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311546,1760507442151,-151.0,0.00014877,2,"2025-10-15T05:50:42.151",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311547,1760507442160,-151.0,0.00014877,2,"2025-10-15T05:50:42.160",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311548,1760507442170,-151.0,0.00014877,2,"2025-10-15T05:50:42.170",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311549,1760507442179,-151.0,0.00014877,2,"2025-10-15T05:50:42.179",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311550,1760507442190,-253.539428,0.00014877,2,"2025-10-15T05:50:42.190",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311551,1760507442199,-151.0,0.00014877,2,"2025-10-15T05:50:42.199",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311552,1760507442208,-151.0,0.00014877,2,"2025-10-15T05:50:42.208",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311553,1760507442217,-151.0,0.00014877,2,"2025-10-15T05:50:42.217",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311554,1760507442226,-151.0,0.00014877,2,"2025-10-15T05:50:42.226",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311555,1760507442235,-151.0,0.00014877,2,"2025-10-15T05:50:42.235",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311556,1760507442244,-153.245577,0.00014877,2,"2025-10-15T05:50:42.244",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311557,1760507442253,-152.368931,0.00014877,2,"2025-10-15T05:50:42.253",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311558,1760507442261,-151.0,0.00014877,2,"2025-10-15T05:50:42.261",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311559,1760507442270,-151.0,0.00014877,2,"2025-10-15T05:50:42.270",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311560,1760507442280,-151.0,0.00014877,2,"2025-10-15T05:50:42.280",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311561,1760507442290,-152.807725,0.00014877,2,"2025-10-15T05:50:42.290",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311562,1760507442302,-151.0,0.00014877,2,"2025-10-15T05:50:42.302",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311563,1760507442311,-155.004276,0.00014877,2,"2025-10-15T05:50:42.311",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311564,1760507442321,-151.0,0.00014877,2,"2025-10-15T05:50:42.321",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311565,1760507442330,-151.0,0.00014877,2,"2025-10-15T05:50:42.330",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311566,1760507442339,-151.0,0.00014877,2,"2025-10-15T05:50:42.339",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311567,1760507442348,-199.394082,0.00014877,2,"2025-10-15T05:50:42.348",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311568,1760507442357,-151.0,0.00014877,2,"2025-10-15T05:50:42.357",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311569,1760507442366,-151.0,0.00014877,2,"2025-10-15T05:50:42.366",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311570,1760507442376,-151.0,0.00014877,2,"2025-10-15T05:50:42.376",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311571,1760507442385,-151.0,0.00014877,2,"2025-10-15T05:50:42.385",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311572,1760507442394,-151.0,0.00014877,2,"2025-10-15T05:50:42.394",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311573,1760507442403,-151.0,0.00014877,2,"2025-10-15T05:50:42.403",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311574,1760507442412,-151.0,0.00014877,2,"2025-10-15T05:50:42.412",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311575,1760507442421,-151.0,0.00014877,2,"2025-10-15T05:50:42.421",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311576,1760507442430,-151.0,0.00014877,2,"2025-10-15T05:50:42.430",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311577,1760507442443,-151.0,0.00014877,2,"2025-10-15T05:50:42.443",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311578,1760507442452,-151.0,0.00014877,2,"2025-10-15T05:50:42.452",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311579,1760507442461,-151.0,0.00014877,2,"2025-10-15T05:50:42.461",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311580,1760507442471,-151.0,0.00014877,2,"2025-10-15T05:50:42.471",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311581,1760507442479,-151.0,0.00014877,2,"2025-10-15T05:50:42.479",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311582,1760507442488,-151.0,0.00014877,2,"2025-10-15T05:50:42.488",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311583,1760507442498,-151.0,0.00014877,2,"2025-10-15T05:50:42.498",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311584,1760507442507,-151.0,0.00014877,2,"2025-10-15T05:50:42.507",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311588,1760507442823,-151.0,0.00014877,2,"2025-10-15T05:50:42.823",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311589,1760507442832,-153.831601,0.00014877,2,"2025-10-15T05:50:42.832",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311591,1760507442841,-195.389365,0.00014877,2,"2025-10-15T05:50:42.841",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311593,1760507442850,-195.389365,0.00014877,2,"2025-10-15T05:50:42.850",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311594,1760507442860,-192.38028,0.00014877,2,"2025-10-15T05:50:42.860",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311595,1760507442869,-192.38028,0.00014877,2,"2025-10-15T05:50:42.869",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311596,1760507442878,-192.38028,0.00014877,2,"2025-10-15T05:50:42.878",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311597,1760507442887,-192.38028,0.00014877,2,"2025-10-15T05:50:42.887",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311598,1760507442896,-165.43537,0.00014877,2,"2025-10-15T05:50:42.896",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311599,1760507442905,-415.430895,0.00014877,2,"2025-10-15T05:50:42.905",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311600,1760507442914,-165.43537,0.00014877,2,"2025-10-15T05:50:42.914",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311601,1760507442922,-195.389365,0.00014877,2,"2025-10-15T05:50:42.922",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311602,1760507442932,-415.430895,0.00014877,2,"2025-10-15T05:50:42.932",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311603,1760507442941,-165.43537,0.00014877,2,"2025-10-15T05:50:42.941",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311604,1760507442950,-195.389365,0.00014877,2,"2025-10-15T05:50:42.950",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311605,1760507442959,-415.430895,0.00014877,2,"2025-10-15T05:50:42.959",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311606,1760507442968,-165.43537,0.00014877,2,"2025-10-15T05:50:42.968",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311607,1760507442978,-415.430895,0.00014877,2,"2025-10-15T05:50:42.978",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311608,1760507442987,-151.0,0.00014877,2,"2025-10-15T05:50:42.987",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311609,1760507442997,-151.0,0.00014877,2,"2025-10-15T05:50:42.997",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311610,1760507443006,-151.0,0.00014877,2,"2025-10-15T05:50:43.006",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311611,1760507443016,-153.664954,0.00014877,2,"2025-10-15T05:50:43.016",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311612,1760507443026,-152.054768,0.00014877,2,"2025-10-15T05:50:43.026",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311613,1760507443035,-153.664954,0.00014877,2,"2025-10-15T05:50:43.035",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311614,1760507443045,-153.664954,0.00014877,2,"2025-10-15T05:50:43.045",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311615,1760507443055,-153.664954,0.00014877,2,"2025-10-15T05:50:43.055",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311616,1760507443065,-151.0,0.00014877,2,"2025-10-15T05:50:43.065",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311617,1760507443074,-151.0,0.00014877,2,"2025-10-15T05:50:43.074",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311618,1760507443083,-151.0,0.00014877,2,"2025-10-15T05:50:43.083",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311619,1760507443092,-151.0,0.00014877,2,"2025-10-15T05:50:43.092",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311620,1760507443101,-151.0,0.00014877,2,"2025-10-15T05:50:43.101",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311621,1760507443111,-151.0,0.00014877,2,"2025-10-15T05:50:43.111",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311622,1760507443119,-151.0,0.00014877,2,"2025-10-15T05:50:43.119",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311623,1760507443129,-845.611953,0.00014877,2,"2025-10-15T05:50:43.129",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311624,1760507443138,-151.0,0.00014877,2,"2025-10-15T05:50:43.138",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311625,1760507443147,-845.611953,0.00014877,2,"2025-10-15T05:50:43.147",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311626,1760507443156,-845.611953,0.00014877,2,"2025-10-15T05:50:43.156",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311627,1760507443165,-845.611953,0.00014877,2,"2025-10-15T05:50:43.165",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311628,1760507443174,-151.0,0.00014877,2,"2025-10-15T05:50:43.174",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311629,1760507443183,-151.0,0.00014877,2,"2025-10-15T05:50:43.183",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311630,1760507443194,-151.0,0.00014877,2,"2025-10-15T05:50:43.194",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311631,1760507443203,-151.0,0.00014877,2,"2025-10-15T05:50:43.203",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311632,1760507443213,-151.0,0.00014877,2,"2025-10-15T05:50:43.213",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311633,1760507443222,-151.0,0.00014877,2,"2025-10-15T05:50:43.222",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311634,1760507443231,-151.0,0.00014877,2,"2025-10-15T05:50:43.231",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311635,1760507443239,-154.015119,0.00014877,2,"2025-10-15T05:50:43.239",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311636,1760507443248,-151.0,0.00014877,2,"2025-10-15T05:50:43.248",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311637,1760507443257,-656.491279,0.00014877,2,"2025-10-15T05:50:43.257",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311638,1760507443266,-656.491279,0.00014877,2,"2025-10-15T05:50:43.266",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311639,1760507443275,-656.491279,0.00014877,2,"2025-10-15T05:50:43.275",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311640,1760507443284,-656.491279,0.00014877,2,"2025-10-15T05:50:43.284",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311641,1760507443298,-463.260429,0.00014877,2,"2025-10-15T05:50:43.298",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311642,1760507443307,-463.260429,0.00014877,2,"2025-10-15T05:50:43.307",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311643,1760507443316,-151.566079,0.00014877,2,"2025-10-15T05:50:43.316",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311644,1760507443325,-463.260429,0.00014877,2,"2025-10-15T05:50:43.325",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311645,1760507443335,-463.260429,0.00014877,2,"2025-10-15T05:50:43.335",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311646,1760507443344,-152.888287,0.00014877,2,"2025-10-15T05:50:43.344",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311647,1760507443353,-168.548398,0.00014877,2,"2025-10-15T05:50:43.353",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311648,1760507443362,-168.548398,0.00014877,2,"2025-10-15T05:50:43.362",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311649,1760507443374,-168.548398,0.00014877,2,"2025-10-15T05:50:43.374",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311650,1760507443384,-168.548398,0.00014877,2,"2025-10-15T05:50:43.384",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311651,1760507443393,-151.0,0.00014877,2,"2025-10-15T05:50:43.393",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311652,1760507443402,-151.0,0.00014877,2,"2025-10-15T05:50:43.402",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311653,1760507443411,-151.0,0.00014877,2,"2025-10-15T05:50:43.411",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311654,1760507443420,-151.903336,0.00014877,2,"2025-10-15T05:50:43.420",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311655,1760507443429,-151.0,0.00014877,2,"2025-10-15T05:50:43.429",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311656,1760507443441,-151.0,0.00014877,2,"2025-10-15T05:50:43.441",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311657,1760507443451,-287.227564,0.00014877,2,"2025-10-15T05:50:43.451",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311658,1760507443461,-151.0,0.00014877,2,"2025-10-15T05:50:43.461",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311659,1760507443471,-151.0,0.00014877,2,"2025-10-15T05:50:43.471",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311660,1760507443480,-151.0,0.00014877,2,"2025-10-15T05:50:43.480",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311661,1760507443490,-151.0,0.00014877,2,"2025-10-15T05:50:43.490",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311662,1760507443499,-151.0,0.00014877,2,"2025-10-15T05:50:43.499",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311663,1760507443508,-151.0,0.00014877,2,"2025-10-15T05:50:43.508",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311664,1760507443517,-301.774632,0.00014877,2,"2025-10-15T05:50:43.517",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311665,1760507443526,-1722.15381,0.00014877,2,"2025-10-15T05:50:43.526",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311666,1760507443535,-1722.15381,0.00014877,2,"2025-10-15T05:50:43.535",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311667,1760507443544,-1722.15381,0.00014877,2,"2025-10-15T05:50:43.544",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311668,1760507443553,-154.085684,0.00014877,2,"2025-10-15T05:50:43.553",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311669,1760507443562,-1722.15381,0.00014877,2,"2025-10-15T05:50:43.562",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311670,1760507443571,-151.0,0.00014877,2,"2025-10-15T05:50:43.571",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311671,1760507443580,-151.0,0.00014877,2,"2025-10-15T05:50:43.580",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311672,1760507443590,-151.0,0.00014877,2,"2025-10-15T05:50:43.590",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311673,1760507443599,-2593.46276,0.00014877,2,"2025-10-15T05:50:43.599",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311674,1760507443608,-2593.46276,0.00014877,2,"2025-10-15T05:50:43.608",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311675,1760507443617,-2593.46276,0.00014877,2,"2025-10-15T05:50:43.617",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311676,1760507443626,-253.314743,0.00014877,2,"2025-10-15T05:50:43.626",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311677,1760507443636,-2593.46276,0.00014877,2,"2025-10-15T05:50:43.636",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311678,1760507443645,-253.314743,0.00014877,2,"2025-10-15T05:50:43.645",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311679,1760507443654,-253.314743,0.00014877,2,"2025-10-15T05:50:43.654",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311680,1760507443663,-253.314743,0.00014877,2,"2025-10-15T05:50:43.663",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311681,1760507443672,-151.0,0.00014877,2,"2025-10-15T05:50:43.672",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311682,1760507443681,-151.0,0.00014877,2,"2025-10-15T05:50:43.681",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311683,1760507443692,-151.0,0.00014877,2,"2025-10-15T05:50:43.692",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311684,1760507443701,-262.727368,0.00014877,2,"2025-10-15T05:50:43.701",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311685,1760507443710,-151.0,0.00014877,2,"2025-10-15T05:50:43.710",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311686,1760507443718,-262.727368,0.00014877,2,"2025-10-15T05:50:43.718",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311687,1760507443727,-151.0,0.00014877,2,"2025-10-15T05:50:43.727",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311688,1760507443736,-151.0,0.00014877,2,"2025-10-15T05:50:43.736",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311689,1760507443746,-262.727368,0.00014877,2,"2025-10-15T05:50:43.746",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311690,1760507443755,-262.727368,0.00014877,2,"2025-10-15T05:50:43.755",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311691,1760507443764,-152.853226,0.00014877,2,"2025-10-15T05:50:43.764",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311692,1760507443773,-5992.247061,0.00014877,2,"2025-10-15T05:50:43.773",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311693,1760507443782,-151.0,0.00014877,2,"2025-10-15T05:50:43.782",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311694,1760507443791,-5992.247061,0.00014877,2,"2025-10-15T05:50:43.791",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311695,1760507443801,-151.0,0.00014877,2,"2025-10-15T05:50:43.801",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311696,1760507443811,-151.0,0.00014877,2,"2025-10-15T05:50:43.811",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311697,1760507443820,-5992.247061,0.00014877,2,"2025-10-15T05:50:43.820",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311698,1760507443829,-151.0,0.00014877,2,"2025-10-15T05:50:43.829",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311699,1760507443839,-5992.247061,0.00014877,2,"2025-10-15T05:50:43.839",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311700,1760507443849,-218.809076,0.00014877,2,"2025-10-15T05:50:43.849",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311701,1760507443858,-218.809076,0.00014877,2,"2025-10-15T05:50:43.858",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311702,1760507443868,-295.638571,0.00014877,2,"2025-10-15T05:50:43.868",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311703,1760507443877,-151.0,0.00014877,2,"2025-10-15T05:50:43.877",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311704,1760507443886,-218.809076,0.00014877,2,"2025-10-15T05:50:43.886",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311705,1760507443895,-236.494568,0.00014877,2,"2025-10-15T05:50:43.895",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311706,1760507443905,-218.809076,0.00014877,2,"2025-10-15T05:50:43.905",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311707,1760507443914,-236.494568,0.00014877,2,"2025-10-15T05:50:43.914",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311708,1760507443923,-152.315991,0.00014877,2,"2025-10-15T05:50:43.923",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311709,1760507443933,-236.494568,0.00014877,2,"2025-10-15T05:50:43.933",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311710,1760507443949,-151.0,0.00014877,2,"2025-10-15T05:50:43.949",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311711,1760507443959,-8329.98225918,0.00014878,2,"2025-10-15T05:50:43.959",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311712,1760507443969,-3686.02513298,0.00014878,2,"2025-10-15T05:50:43.969",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311713,1760507443979,-266.10683241,0.00014883,2,"2025-10-15T05:50:43.979",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311714,1760507443990,-177076.8963123,0.00014884,2,"2025-10-15T05:50:43.990",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311715,1760507444001,-2199.3791651,0.00014884,2,"2025-10-15T05:50:44.001",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311716,1760507444011,-500.0,0.00014884,2,"2025-10-15T05:50:44.011",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311717,1760507444021,-33108.8177869,0.00014884,2,"2025-10-15T05:50:44.021",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311718,1760507444031,-150.2588172,0.00014884,2,"2025-10-15T05:50:44.031",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311719,1760507444041,-44133.3535601,0.00014884,2,"2025-10-15T05:50:44.041",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311720,1760507444051,-5600.7863538,0.00014884,2,"2025-10-15T05:50:44.051",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311721,1760507444061,-240.332818,0.00014884,2,"2025-10-15T05:50:44.061",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311722,1760507444070,-151.0,0.00014884,2,"2025-10-15T05:50:44.070",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311723,1760507444081,-151.0,0.00014884,2,"2025-10-15T05:50:44.081",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311724,1760507444090,-151.0,0.00014884,2,"2025-10-15T05:50:44.090",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311725,1760507444099,-151.0,0.00014884,2,"2025-10-15T05:50:44.099",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311726,1760507444108,-151.0,0.00014884,2,"2025-10-15T05:50:44.108",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311727,1760507444117,-152.292928,0.00014884,2,"2025-10-15T05:50:44.117",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311728,1760507444127,-151.0,0.00014884,2,"2025-10-15T05:50:44.127",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311729,1760507444136,-151.0,0.00014884,2,"2025-10-15T05:50:44.136",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311730,1760507444145,-151.0,0.00014884,2,"2025-10-15T05:50:44.145",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311731,1760507444154,-151.0,0.00014884,2,"2025-10-15T05:50:44.154",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311732,1760507444164,-151.0,0.00014884,2,"2025-10-15T05:50:44.164",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311733,1760507444173,-151.0,0.00014884,2,"2025-10-15T05:50:44.173",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311734,1760507444182,-151.0,0.00014884,2,"2025-10-15T05:50:44.182",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311735,1760507444195,-151.0,0.00014884,2,"2025-10-15T05:50:44.195",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311736,1760507444204,-151.0,0.00014884,2,"2025-10-15T05:50:44.204",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311737,1760507444214,-151.0,0.00014884,2,"2025-10-15T05:50:44.214",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311738,1760507444223,-151.0,0.00014884,2,"2025-10-15T05:50:44.223",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311739,1760507444232,-151.0,0.00014884,2,"2025-10-15T05:50:44.232",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311740,1760507444241,-152.289259,0.00014884,2,"2025-10-15T05:50:44.241",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311741,1760507444250,-151.0,0.00014884,2,"2025-10-15T05:50:44.250",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311742,1760507444259,-151.0,0.00014884,2,"2025-10-15T05:50:44.259",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311743,1760507444268,-151.0,0.00014884,2,"2025-10-15T05:50:44.268",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311744,1760507444277,-152.947106,0.00014884,2,"2025-10-15T05:50:44.277",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311745,1760507444286,-205.30602,0.00014884,2,"2025-10-15T05:50:44.286",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311746,1760507444298,-151.0,0.00014884,2,"2025-10-15T05:50:44.298",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311747,1760507444307,-151.0,0.00014884,2,"2025-10-15T05:50:44.307",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311748,1760507444316,-151.0,0.00014884,2,"2025-10-15T05:50:44.316",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311749,1760507444325,-151.0,0.00014884,2,"2025-10-15T05:50:44.325",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311750,1760507444334,-151.0,0.00014884,2,"2025-10-15T05:50:44.334",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311751,1760507444343,-151.0,0.00014884,2,"2025-10-15T05:50:44.343",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311752,1760507444352,-151.0,0.00014884,2,"2025-10-15T05:50:44.352",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311753,1760507444361,-151.0,0.00014884,2,"2025-10-15T05:50:44.361",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311754,1760507444370,-151.0,0.00014884,2,"2025-10-15T05:50:44.370",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311755,1760507444379,-159.887931,0.00014884,2,"2025-10-15T05:50:44.379",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311756,1760507444387,-151.0,0.00014884,2,"2025-10-15T05:50:44.387",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311757,1760507444396,-155.285071,0.00014884,2,"2025-10-15T05:50:44.396",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311758,1760507444406,-151.0,0.00014884,2,"2025-10-15T05:50:44.406",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311759,1760507444415,-151.0,0.00014884,2,"2025-10-15T05:50:44.415",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311760,1760507444424,-151.0,0.00014884,2,"2025-10-15T05:50:44.424",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311761,1760507444433,-151.0,0.00014884,2,"2025-10-15T05:50:44.433",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311762,1760507444445,-151.0,0.00014884,2,"2025-10-15T05:50:44.445",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311763,1760507444454,-151.0,0.00014884,2,"2025-10-15T05:50:44.454",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311764,1760507444463,-151.0,0.00014884,2,"2025-10-15T05:50:44.463",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311765,1760507444471,-151.0,0.00014884,2,"2025-10-15T05:50:44.471",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311766,1760507444481,-234.551572,0.00014884,2,"2025-10-15T05:50:44.481",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311767,1760507444490,-151.0,0.00014884,2,"2025-10-15T05:50:44.490",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311768,1760507444499,-151.0,0.00014884,2,"2025-10-15T05:50:44.499",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311769,1760507444508,-195.389365,0.00014884,2,"2025-10-15T05:50:44.508",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311770,1760507444517,-195.389365,0.00014884,2,"2025-10-15T05:50:44.517",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311771,1760507444526,-192.38028,0.00014884,2,"2025-10-15T05:50:44.526",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311772,1760507444535,-192.38028,0.00014884,2,"2025-10-15T05:50:44.535",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311773,1760507444544,-192.38028,0.00014884,2,"2025-10-15T05:50:44.544",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311774,1760507444553,-192.38028,0.00014884,2,"2025-10-15T05:50:44.553",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311775,1760507444562,-192.38028,0.00014884,2,"2025-10-15T05:50:44.562",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311776,1760507444571,-192.38028,0.00014884,2,"2025-10-15T05:50:44.571",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311777,1760507444580,-192.38028,0.00014884,2,"2025-10-15T05:50:44.580",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311778,1760507444588,-192.38028,0.00014884,2,"2025-10-15T05:50:44.588",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311779,1760507444597,-165.43537,0.00014884,2,"2025-10-15T05:50:44.597",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311780,1760507444606,-195.389365,0.00014884,2,"2025-10-15T05:50:44.606",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311781,1760507444615,-415.430895,0.00014884,2,"2025-10-15T05:50:44.615",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311782,1760507444625,-195.389365,0.00014884,2,"2025-10-15T05:50:44.625",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311783,1760507444634,-415.430895,0.00014884,2,"2025-10-15T05:50:44.634",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311784,1760507444643,-165.43537,0.00014884,2,"2025-10-15T05:50:44.643",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311785,1760507444652,-195.389365,0.00014884,2,"2025-10-15T05:50:44.652",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311786,1760507444661,-415.430895,0.00014884,2,"2025-10-15T05:50:44.661",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311787,1760507444670,-195.389365,0.00014884,2,"2025-10-15T05:50:44.670",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311788,1760507444679,-415.430895,0.00014884,2,"2025-10-15T05:50:44.679",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311789,1760507444689,-165.43537,0.00014884,2,"2025-10-15T05:50:44.689",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311790,1760507444698,-195.389365,0.00014884,2,"2025-10-15T05:50:44.698",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311791,1760507444707,-195.389365,0.00014884,2,"2025-10-15T05:50:44.707",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311792,1760507444716,-415.430895,0.00014884,2,"2025-10-15T05:50:44.716",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311793,1760507444725,-415.430895,0.00014884,2,"2025-10-15T05:50:44.725",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311794,1760507444734,-165.43537,0.00014884,2,"2025-10-15T05:50:44.734",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311795,1760507444743,-415.430895,0.00014884,2,"2025-10-15T05:50:44.743",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311796,1760507444751,-415.430895,0.00014884,2,"2025-10-15T05:50:44.751",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311797,1760507444761,-153.514554,0.00014884,2,"2025-10-15T05:50:44.761",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311798,1760507444770,-151.0,0.00014884,2,"2025-10-15T05:50:44.770",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311799,1760507444779,-151.0,0.00014884,2,"2025-10-15T05:50:44.779",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311800,1760507444788,-153.664954,0.00014884,2,"2025-10-15T05:50:44.788",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311801,1760507444797,-153.664954,0.00014884,2,"2025-10-15T05:50:44.797",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311802,1760507444806,-153.664954,0.00014884,2,"2025-10-15T05:50:44.806",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311803,1760507444815,-153.664954,0.00014884,2,"2025-10-15T05:50:44.815",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311804,1760507444824,-153.664954,0.00014884,2,"2025-10-15T05:50:44.824",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311805,1760507444833,-153.664954,0.00014884,2,"2025-10-15T05:50:44.833",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311806,1760507444842,-153.664954,0.00014884,2,"2025-10-15T05:50:44.842",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311807,1760507444851,-153.664954,0.00014884,2,"2025-10-15T05:50:44.851",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311808,1760507444860,-154.232146,0.00014884,2,"2025-10-15T05:50:44.860",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311809,1760507444869,-151.0,0.00014884,2,"2025-10-15T05:50:44.869",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311810,1760507444877,-151.0,0.00014884,2,"2025-10-15T05:50:44.877",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311811,1760507444886,-151.0,0.00014884,2,"2025-10-15T05:50:44.886",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311812,1760507444895,-151.0,0.00014884,2,"2025-10-15T05:50:44.895",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311813,1760507444904,-151.0,0.00014884,2,"2025-10-15T05:50:44.904",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311814,1760507444913,-153.985306,0.00014884,2,"2025-10-15T05:50:44.913",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311815,1760507444922,-151.0,0.00014884,2,"2025-10-15T05:50:44.922",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311816,1760507444931,-151.0,0.00014884,2,"2025-10-15T05:50:44.931",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311817,1760507444942,-151.0,0.00014884,2,"2025-10-15T05:50:44.942",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311818,1760507444951,-160.628235,0.00014884,2,"2025-10-15T05:50:44.951",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311819,1760507444960,-151.0,0.00014884,2,"2025-10-15T05:50:44.960",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311820,1760507444969,-153.772415,0.00014884,2,"2025-10-15T05:50:44.969",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311821,1760507444978,-845.611953,0.00014884,2,"2025-10-15T05:50:44.978",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311822,1760507444987,-845.611953,0.00014884,2,"2025-10-15T05:50:44.987",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311823,1760507444996,-239.929212,0.00014884,2,"2025-10-15T05:50:44.996",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311824,1760507445005,-845.611953,0.00014884,2,"2025-10-15T05:50:45.005",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311825,1760507445015,-845.611953,0.00014884,2,"2025-10-15T05:50:45.015",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311826,1760507445024,-845.611953,0.00014884,2,"2025-10-15T05:50:45.024",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311827,1760507445033,-845.611953,0.00014884,2,"2025-10-15T05:50:45.033",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311828,1760507445041,-845.611953,0.00014884,2,"2025-10-15T05:50:45.041",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311829,1760507445050,-845.611953,0.00014884,2,"2025-10-15T05:50:45.050",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311830,1760507445059,-151.0,0.00014884,2,"2025-10-15T05:50:45.059",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311831,1760507445068,-151.0,0.00014884,2,"2025-10-15T05:50:45.068",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311832,1760507445078,-151.0,0.00014884,2,"2025-10-15T05:50:45.078",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311833,1760507445088,-151.0,0.00014884,2,"2025-10-15T05:50:45.088",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311834,1760507445097,-151.0,0.00014884,2,"2025-10-15T05:50:45.097",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311835,1760507445106,-151.0,0.00014884,2,"2025-10-15T05:50:45.106",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311836,1760507445115,-151.0,0.00014884,2,"2025-10-15T05:50:45.115",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311837,1760507445125,-151.0,0.00014884,2,"2025-10-15T05:50:45.125",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311838,1760507445134,-151.0,0.00014884,2,"2025-10-15T05:50:45.134",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311839,1760507445143,-151.0,0.00014884,2,"2025-10-15T05:50:45.143",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311840,1760507445152,-170.180736,0.00014884,2,"2025-10-15T05:50:45.152",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311841,1760507445161,-151.0,0.00014884,2,"2025-10-15T05:50:45.161",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311842,1760507445170,-298.822912,0.00014884,2,"2025-10-15T05:50:45.170",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311843,1760507445179,-151.0,0.00014884,2,"2025-10-15T05:50:45.179",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311844,1760507445189,-151.0,0.00014884,2,"2025-10-15T05:50:45.189",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311845,1760507445198,-656.491279,0.00014884,2,"2025-10-15T05:50:45.198",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311846,1760507445207,-656.491279,0.00014884,2,"2025-10-15T05:50:45.207",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311847,1760507445216,-656.491279,0.00014884,2,"2025-10-15T05:50:45.216",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311848,1760507445225,-656.491279,0.00014884,2,"2025-10-15T05:50:45.225",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311849,1760507445234,-656.491279,0.00014884,2,"2025-10-15T05:50:45.234",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311850,1760507445243,-656.491279,0.00014884,2,"2025-10-15T05:50:45.243",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311851,1760507445252,-656.491279,0.00014884,2,"2025-10-15T05:50:45.252",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311852,1760507445261,-656.491279,0.00014884,2,"2025-10-15T05:50:45.261",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311853,1760507445269,-463.260429,0.00014884,2,"2025-10-15T05:50:45.269",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311854,1760507445278,-463.260429,0.00014884,2,"2025-10-15T05:50:45.278",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311855,1760507445288,-463.260429,0.00014884,2,"2025-10-15T05:50:45.288",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311856,1760507445302,-463.260429,0.00014884,2,"2025-10-15T05:50:45.302",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311857,1760507445311,-463.260429,0.00014884,2,"2025-10-15T05:50:45.311",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311858,1760507445320,-463.260429,0.00014884,2,"2025-10-15T05:50:45.320",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311859,1760507445329,-463.260429,0.00014884,2,"2025-10-15T05:50:45.329",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311860,1760507445339,-463.260429,0.00014884,2,"2025-10-15T05:50:45.339",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311861,1760507445347,-168.548398,0.00014884,2,"2025-10-15T05:50:45.347",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311862,1760507445356,-168.548398,0.00014884,2,"2025-10-15T05:50:45.356",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311863,1760507445365,-168.548398,0.00014884,2,"2025-10-15T05:50:45.365",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311864,1760507445376,-168.548398,0.00014884,2,"2025-10-15T05:50:45.376",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311865,1760507445385,-168.548398,0.00014884,2,"2025-10-15T05:50:45.385",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311866,1760507445394,-168.548398,0.00014884,2,"2025-10-15T05:50:45.394",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311867,1760507445403,-168.548398,0.00014884,2,"2025-10-15T05:50:45.403",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311868,1760507445411,-168.548398,0.00014884,2,"2025-10-15T05:50:45.411",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311869,1760507445420,-151.0,0.00014884,2,"2025-10-15T05:50:45.420",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311870,1760507445429,-151.0,0.00014884,2,"2025-10-15T05:50:45.429",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311871,1760507445438,-151.0,0.00014884,2,"2025-10-15T05:50:45.438",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311872,1760507445447,-151.0,0.00014884,2,"2025-10-15T05:50:45.447",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311873,1760507445456,-151.0,0.00014884,2,"2025-10-15T05:50:45.456",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311874,1760507445465,-288.103232,0.00014884,2,"2025-10-15T05:50:45.465",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311875,1760507445474,-151.0,0.00014884,2,"2025-10-15T05:50:45.474",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311876,1760507445483,-151.0,0.00014884,2,"2025-10-15T05:50:45.483",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311877,1760507445492,-151.0,0.00014884,2,"2025-10-15T05:50:45.492",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311878,1760507445500,-151.0,0.00014884,2,"2025-10-15T05:50:45.500",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311879,1760507445509,-151.0,0.00014884,2,"2025-10-15T05:50:45.509",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311880,1760507445518,-151.0,0.00014884,2,"2025-10-15T05:50:45.518",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311881,1760507445527,-151.0,0.00014884,2,"2025-10-15T05:50:45.527",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311882,1760507445536,-209.334045,0.00014884,2,"2025-10-15T05:50:45.536",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311883,1760507445546,-151.0,0.00014884,2,"2025-10-15T05:50:45.546",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311884,1760507445555,-155.139014,0.00014884,2,"2025-10-15T05:50:45.555",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311885,1760507445564,-151.0,0.00014884,2,"2025-10-15T05:50:45.564",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311886,1760507445573,-1722.15381,0.00014884,2,"2025-10-15T05:50:45.573",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311887,1760507445582,-1722.15381,0.00014884,2,"2025-10-15T05:50:45.582",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311888,1760507445591,-1722.15381,0.00014884,2,"2025-10-15T05:50:45.591",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311889,1760507445600,-1722.15381,0.00014884,2,"2025-10-15T05:50:45.600",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311890,1760507445609,-1722.15381,0.00014884,2,"2025-10-15T05:50:45.609",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311891,1760507445618,-1722.15381,0.00014884,2,"2025-10-15T05:50:45.618",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311892,1760507445627,-1722.15381,0.00014884,2,"2025-10-15T05:50:45.627",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311893,1760507445636,-1722.15381,0.00014884,2,"2025-10-15T05:50:45.636",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311894,1760507445646,-151.0,0.00014884,2,"2025-10-15T05:50:45.646",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311895,1760507445655,-151.0,0.00014884,2,"2025-10-15T05:50:45.655",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311896,1760507445664,-151.0,0.00014884,2,"2025-10-15T05:50:45.664",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311897,1760507445673,-151.0,0.00014884,2,"2025-10-15T05:50:45.673",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311898,1760507445682,-177.214449,0.00014884,2,"2025-10-15T05:50:45.682",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311899,1760507445692,-2593.46276,0.00014884,2,"2025-10-15T05:50:45.692",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311900,1760507445701,-2593.46276,0.00014884,2,"2025-10-15T05:50:45.701",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311901,1760507445710,-2593.46276,0.00014884,2,"2025-10-15T05:50:45.710",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311902,1760507445719,-2593.46276,0.00014884,2,"2025-10-15T05:50:45.719",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311903,1760507445728,-2593.46276,0.00014884,2,"2025-10-15T05:50:45.728",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311904,1760507445737,-253.314743,0.00014884,2,"2025-10-15T05:50:45.737",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311905,1760507445746,-2593.46276,0.00014884,2,"2025-10-15T05:50:45.746",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311907,1760507445755,-253.314743,0.00014884,2,"2025-10-15T05:50:45.755",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311909,1760507445764,-2593.46276,0.00014884,2,"2025-10-15T05:50:45.764",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311910,1760507445774,-253.314743,0.00014884,2,"2025-10-15T05:50:45.774",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311911,1760507445783,-2593.46276,0.00014884,2,"2025-10-15T05:50:45.783",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311912,1760507445792,-253.314743,0.00014884,2,"2025-10-15T05:50:45.792",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311913,1760507445800,-253.314743,0.00014884,2,"2025-10-15T05:50:45.800",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311914,1760507445810,-253.314743,0.00014884,2,"2025-10-15T05:50:45.810",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311916,1760507445818,-253.314743,0.00014884,2,"2025-10-15T05:50:45.818",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311918,1760507445827,-253.314743,0.00014884,2,"2025-10-15T05:50:45.827",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311920,1760507445836,-151.0,0.00014884,2,"2025-10-15T05:50:45.836",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311922,1760507445845,-158.155657,0.00014884,2,"2025-10-15T05:50:45.845",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311924,1760507445854,-151.0,0.00014884,2,"2025-10-15T05:50:45.854",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311926,1760507445864,-151.0,0.00014884,2,"2025-10-15T05:50:45.864",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311928,1760507445873,-151.0,0.00014884,2,"2025-10-15T05:50:45.873",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311930,1760507445882,-262.727368,0.00014884,2,"2025-10-15T05:50:45.882",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311932,1760507445891,-151.0,0.00014884,2,"2025-10-15T05:50:45.891",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311934,1760507445900,-151.0,0.00014884,2,"2025-10-15T05:50:45.900",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311936,1760507445910,-262.727368,0.00014884,2,"2025-10-15T05:50:45.910",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311938,1760507445919,-151.0,0.00014884,2,"2025-10-15T05:50:45.919",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311940,1760507445928,-262.727368,0.00014884,2,"2025-10-15T05:50:45.928",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311942,1760507445938,-151.0,0.00014884,2,"2025-10-15T05:50:45.938",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311944,1760507445948,-151.0,0.00014884,2,"2025-10-15T05:50:45.948",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311946,1760507445957,-262.727368,0.00014884,2,"2025-10-15T05:50:45.957",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311948,1760507445966,-151.0,0.00014884,2,"2025-10-15T05:50:45.966",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311950,1760507445975,-151.0,0.00014884,2,"2025-10-15T05:50:45.975",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311952,1760507445985,-262.727368,0.00014884,2,"2025-10-15T05:50:45.985",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311954,1760507445994,-262.727368,0.00014884,2,"2025-10-15T05:50:45.994",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311956,1760507446003,-262.727368,0.00014884,2,"2025-10-15T05:50:46.003",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311958,1760507446012,-262.727368,0.00014884,2,"2025-10-15T05:50:46.012",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311960,1760507446022,-5992.247061,0.00014884,2,"2025-10-15T05:50:46.022",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311962,1760507446031,-5992.247061,0.00014884,2,"2025-10-15T05:50:46.031",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311964,1760507446040,-151.0,0.00014884,2,"2025-10-15T05:50:46.040",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311966,1760507446048,-151.0,0.00014884,2,"2025-10-15T05:50:46.048",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311968,1760507446058,-5992.247061,0.00014884,2,"2025-10-15T05:50:46.058",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311970,1760507446067,-5992.247061,0.00014884,2,"2025-10-15T05:50:46.067",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311972,1760507446076,-151.0,0.00014884,2,"2025-10-15T05:50:46.076",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311974,1760507446086,-151.0,0.00014884,2,"2025-10-15T05:50:46.086",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311976,1760507446096,-5992.247061,0.00014884,2,"2025-10-15T05:50:46.096",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311978,1760507446105,-5992.247061,0.00014884,2,"2025-10-15T05:50:46.105",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311980,1760507446115,-151.0,0.00014884,2,"2025-10-15T05:50:46.115",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311981,1760507446124,-242.089053,0.00014884,2,"2025-10-15T05:50:46.124",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311982,1760507446134,-5992.247061,0.00014884,2,"2025-10-15T05:50:46.134",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311983,1760507446143,-5992.247061,0.00014884,2,"2025-10-15T05:50:46.143",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311984,1760507446153,-218.809076,0.00014884,2,"2025-10-15T05:50:46.153",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311985,1760507446162,-218.809076,0.00014884,2,"2025-10-15T05:50:46.162",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311986,1760507446171,-218.809076,0.00014884,2,"2025-10-15T05:50:46.171",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311987,1760507446180,-218.809076,0.00014884,2,"2025-10-15T05:50:46.180",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311988,1760507446191,-151.0,0.00014884,2,"2025-10-15T05:50:46.191",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311989,1760507446201,-151.0,0.00014884,2,"2025-10-15T05:50:46.201",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311990,1760507446211,-218.809076,0.00014884,2,"2025-10-15T05:50:46.211",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311991,1760507446220,-218.809076,0.00014884,2,"2025-10-15T05:50:46.220",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311992,1760507446229,-236.494568,0.00014884,2,"2025-10-15T05:50:46.229",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311993,1760507446238,-236.494568,0.00014884,2,"2025-10-15T05:50:46.238",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311994,1760507446247,-218.809076,0.00014884,2,"2025-10-15T05:50:46.247",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311995,1760507446256,-218.809076,0.00014884,2,"2025-10-15T05:50:46.256",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311996,1760507446266,-236.494568,0.00014884,2,"2025-10-15T05:50:46.266",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311997,1760507446275,-236.494568,0.00014884,2,"2025-10-15T05:50:46.275",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311998,1760507446284,-236.494568,0.00014884,2,"2025-10-15T05:50:46.284",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391311999,1760507446295,-236.494568,0.00014884,2,"2025-10-15T05:50:46.295",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312000,1760507446304,-2500.95568461,0.00014886,2,"2025-10-15T05:50:46.304",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312001,1760507446313,-2867.835,0.0001489,2,"2025-10-15T05:50:46.313",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312002,1760507446323,-160.3,0.0001489,2,"2025-10-15T05:50:46.323",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312003,1760507446332,-151.0,0.0001489,2,"2025-10-15T05:50:46.332",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312004,1760507446341,-151.0,0.0001489,2,"2025-10-15T05:50:46.341",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312005,1760507446350,-252.710816,0.0001489,2,"2025-10-15T05:50:46.350",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312006,1760507446360,-151.0,0.0001489,2,"2025-10-15T05:50:46.360",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312007,1760507446369,-151.0,0.0001489,2,"2025-10-15T05:50:46.369",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312008,1760507446378,-151.0,0.0001489,2,"2025-10-15T05:50:46.378",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312009,1760507446387,-151.0,0.0001489,2,"2025-10-15T05:50:46.387",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312010,1760507446396,-151.0,0.0001489,2,"2025-10-15T05:50:46.396",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312011,1760507446405,-165.43537,0.0001489,2,"2025-10-15T05:50:46.405",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312012,1760507446415,-165.43537,0.0001489,2,"2025-10-15T05:50:46.415",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312013,1760507446424,-165.43537,0.0001489,2,"2025-10-15T05:50:46.424",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312014,1760507446433,-165.43537,0.0001489,2,"2025-10-15T05:50:46.433",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312015,1760507446442,-2500.0,0.00014891,3,"2025-10-15T05:50:46.442",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312016,1760507446451,-2500.95568461,0.00014894,2,"2025-10-15T05:50:46.451",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312017,1760507446460,-1250.47784238,0.00014894,2,"2025-10-15T05:50:46.460",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312018,1760507446470,-1250.47784238,0.00014895,2,"2025-10-15T05:50:46.470",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312019,1760507446479,-150.0,0.00014899,2,"2025-10-15T05:50:46.479",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312020,1760507446488,-150.0,0.00014899,2,"2025-10-15T05:50:46.488",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312021,1760507446497,-2999.0,0.000149,2,"2025-10-15T05:50:46.497",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312022,1760507446507,-429513.594051,0.000149,2,"2025-10-15T05:50:46.507",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312023,1760507446515,-1113.99281965,0.000149,2,"2025-10-15T05:50:46.515",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312025,1760507446525,-226.79761957,0.000149,2,"2025-10-15T05:50:46.525",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312026,1760507446534,-500.0,0.000149,2,"2025-10-15T05:50:46.534",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312027,1760507446543,-1049.51,0.000149,2,"2025-10-15T05:50:46.543",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312028,1760507446551,-713.58869947,0.000149,2,"2025-10-15T05:50:46.551",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312029,1760507446561,-27014.39446843,0.000149,2,"2025-10-15T05:50:46.561",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312030,1760507446569,-266.10683241,0.000149,2,"2025-10-15T05:50:46.569",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312031,1760507446579,-151.0,0.000149,2,"2025-10-15T05:50:46.579",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312032,1760507446588,-151.0,0.000149,2,"2025-10-15T05:50:46.588",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312033,1760507446597,-151.0,0.000149,2,"2025-10-15T05:50:46.597",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312034,1760507446606,-151.0,0.000149,2,"2025-10-15T05:50:46.606",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312035,1760507446615,-151.0,0.000149,2,"2025-10-15T05:50:46.615",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312036,1760507446625,-152.735872,0.000149,2,"2025-10-15T05:50:46.625",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312037,1760507446634,-151.0,0.000149,2,"2025-10-15T05:50:46.634",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312038,1760507446643,-151.0,0.000149,2,"2025-10-15T05:50:46.643",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312039,1760507446652,-151.0,0.000149,2,"2025-10-15T05:50:46.652",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312040,1760507446661,-151.0,0.000149,2,"2025-10-15T05:50:46.661",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312041,1760507446670,-151.0,0.000149,2,"2025-10-15T05:50:46.670",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312042,1760507446937,-151.0,0.000149,2,"2025-10-15T05:50:46.937",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312043,1760507446947,-151.0,0.000149,2,"2025-10-15T05:50:46.947",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312044,1760507446957,-184.07364,0.000149,2,"2025-10-15T05:50:46.957",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312045,1760507446966,-151.0,0.000149,2,"2025-10-15T05:50:46.966",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312046,1760507446975,-151.0,0.000149,2,"2025-10-15T05:50:46.975",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312047,1760507446984,-153.092658,0.000149,2,"2025-10-15T05:50:46.984",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312048,1760507446994,-151.0,0.000149,2,"2025-10-15T05:50:46.994",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312049,1760507447003,-151.0,0.000149,2,"2025-10-15T05:50:47.003",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312050,1760507447013,-151.0,0.000149,2,"2025-10-15T05:50:47.013",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312051,1760507447022,-151.0,0.000149,2,"2025-10-15T05:50:47.022",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312052,1760507447032,-151.0,0.000149,2,"2025-10-15T05:50:47.032",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312053,1760507447041,-151.0,0.000149,2,"2025-10-15T05:50:47.041",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312054,1760507447051,-152.65804,0.000149,2,"2025-10-15T05:50:47.051",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312055,1760507447060,-152.960234,0.000149,2,"2025-10-15T05:50:47.060",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312056,1760507447070,-154.329622,0.000149,2,"2025-10-15T05:50:47.070",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312057,1760507447079,-151.0,0.000149,2,"2025-10-15T05:50:47.079",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312058,1760507447088,-151.0,0.000149,2,"2025-10-15T05:50:47.088",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312059,1760507447097,-299.541247,0.000149,2,"2025-10-15T05:50:47.097",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312060,1760507447107,-151.0,0.000149,2,"2025-10-15T05:50:47.107",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312061,1760507447116,-151.0,0.000149,2,"2025-10-15T05:50:47.116",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312062,1760507447125,-151.0,0.000149,2,"2025-10-15T05:50:47.125",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312063,1760507447135,-151.0,0.000149,2,"2025-10-15T05:50:47.135",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312064,1760507447144,-153.049972,0.000149,2,"2025-10-15T05:50:47.144",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312065,1760507447153,-2482.13,0.000149,2,"2025-10-15T05:50:47.153",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312066,1760507447162,-151.570396,0.000149,2,"2025-10-15T05:50:47.162",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312067,1760507447171,-151.0,0.000149,2,"2025-10-15T05:50:47.171",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312068,1760507447180,-151.0,0.000149,2,"2025-10-15T05:50:47.180",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312069,1760507447189,-191.84453,0.000149,2,"2025-10-15T05:50:47.189",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312070,1760507447198,-151.0,0.000149,2,"2025-10-15T05:50:47.198",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312071,1760507447207,-153.324159,0.000149,2,"2025-10-15T05:50:47.207",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312072,1760507447216,-151.0,0.000149,2,"2025-10-15T05:50:47.216",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312073,1760507447225,-151.0,0.000149,2,"2025-10-15T05:50:47.225",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312074,1760507447235,-151.0,0.000149,2,"2025-10-15T05:50:47.235",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312075,1760507447244,-151.0,0.000149,2,"2025-10-15T05:50:47.244",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312076,1760507447253,-151.0,0.000149,2,"2025-10-15T05:50:47.253",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312077,1760507447262,-151.0,0.000149,2,"2025-10-15T05:50:47.262",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312078,1760507447271,-151.0,0.000149,2,"2025-10-15T05:50:47.271",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312079,1760507447280,-151.0,0.000149,2,"2025-10-15T05:50:47.280",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312080,1760507447289,-216.852433,0.000149,2,"2025-10-15T05:50:47.289",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312081,1760507447303,-151.572678,0.000149,2,"2025-10-15T05:50:47.303",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312082,1760507447312,-151.0,0.000149,2,"2025-10-15T05:50:47.312",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312083,1760507447321,-151.0,0.000149,2,"2025-10-15T05:50:47.321",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312084,1760507447330,-295.793903,0.000149,2,"2025-10-15T05:50:47.330",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312085,1760507447340,-151.0,0.000149,2,"2025-10-15T05:50:47.340",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312086,1760507447349,-151.0,0.000149,2,"2025-10-15T05:50:47.349",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312087,1760507447358,-151.0,0.000149,2,"2025-10-15T05:50:47.358",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312088,1760507447369,-151.0,0.000149,2,"2025-10-15T05:50:47.369",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312089,1760507447377,-151.0,0.000149,2,"2025-10-15T05:50:47.377",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312090,1760507447387,-151.0,0.000149,2,"2025-10-15T05:50:47.387",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312091,1760507447395,-151.0,0.000149,2,"2025-10-15T05:50:47.395",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312092,1760507447404,-151.0,0.000149,2,"2025-10-15T05:50:47.404",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312093,1760507447414,-151.0,0.000149,2,"2025-10-15T05:50:47.414",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312094,1760507447423,-151.0,0.000149,2,"2025-10-15T05:50:47.423",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312095,1760507447432,-151.0,0.000149,2,"2025-10-15T05:50:47.432",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312096,1760507447446,-151.0,0.000149,2,"2025-10-15T05:50:47.446",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312097,1760507447455,-151.0,0.000149,2,"2025-10-15T05:50:47.455",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312098,1760507447465,-182.382385,0.000149,2,"2025-10-15T05:50:47.465",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312099,1760507447474,-151.0,0.000149,2,"2025-10-15T05:50:47.474",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312100,1760507447483,-151.0,0.000149,2,"2025-10-15T05:50:47.483",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312101,1760507447491,-151.0,0.000149,2,"2025-10-15T05:50:47.491",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312102,1760507447501,-151.578096,0.000149,2,"2025-10-15T05:50:47.501",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312103,1760507447511,-153.675896,0.000149,2,"2025-10-15T05:50:47.511",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312104,1760507447520,-151.0,0.000149,2,"2025-10-15T05:50:47.520",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312105,1760507447530,-151.0,0.000149,2,"2025-10-15T05:50:47.530",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312106,1760507447539,-151.0,0.000149,2,"2025-10-15T05:50:47.539",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312107,1760507447548,-151.0,0.000149,2,"2025-10-15T05:50:47.548",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312108,1760507447557,-151.0,0.000149,2,"2025-10-15T05:50:47.557",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312109,1760507447567,-151.0,0.000149,2,"2025-10-15T05:50:47.567",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312110,1760507447576,-151.0,0.000149,2,"2025-10-15T05:50:47.576",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312111,1760507447585,-151.0,0.000149,2,"2025-10-15T05:50:47.585",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312112,1760507447594,-151.0,0.000149,2,"2025-10-15T05:50:47.594",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312113,1760507447603,-151.0,0.000149,2,"2025-10-15T05:50:47.603",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312114,1760507447612,-151.0,0.000149,2,"2025-10-15T05:50:47.612",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312115,1760507447623,-151.0,0.000149,2,"2025-10-15T05:50:47.623",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312116,1760507447632,-151.0,0.000149,2,"2025-10-15T05:50:47.632",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312117,1760507447641,-152.050394,0.000149,2,"2025-10-15T05:50:47.641",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312118,1760507447650,-151.0,0.000149,2,"2025-10-15T05:50:47.650",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312119,1760507447659,-151.0,0.000149,2,"2025-10-15T05:50:47.659",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312120,1760507447668,-153.007416,0.000149,2,"2025-10-15T05:50:47.668",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312121,1760507447677,-151.0,0.000149,2,"2025-10-15T05:50:47.677",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312122,1760507447687,-151.0,0.000149,2,"2025-10-15T05:50:47.687",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312123,1760507447696,-151.0,0.000149,2,"2025-10-15T05:50:47.696",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312124,1760507447705,-151.0,0.000149,2,"2025-10-15T05:50:47.705",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312125,1760507447715,-151.0,0.000149,2,"2025-10-15T05:50:47.715",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312126,1760507447724,-151.0,0.000149,2,"2025-10-15T05:50:47.724",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312127,1760507447733,-151.0,0.000149,2,"2025-10-15T05:50:47.733",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312128,1760507447743,-151.0,0.000149,2,"2025-10-15T05:50:47.743",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312129,1760507447752,-151.0,0.000149,2,"2025-10-15T05:50:47.752",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312130,1760507447761,-206.638309,0.000149,2,"2025-10-15T05:50:47.761",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312131,1760507447770,-151.0,0.000149,2,"2025-10-15T05:50:47.770",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312132,1760507447779,-151.0,0.000149,2,"2025-10-15T05:50:47.779",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312133,1760507447788,-239.569108,0.000149,2,"2025-10-15T05:50:47.788",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312134,1760507447797,-151.0,0.000149,2,"2025-10-15T05:50:47.797",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312135,1760507447806,-173.42181624,0.000149,2,"2025-10-15T05:50:47.806",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312136,1760507447815,-151.0,0.000149,2,"2025-10-15T05:50:47.815",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312137,1760507447825,-151.0,0.000149,2,"2025-10-15T05:50:47.825",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312138,1760507447834,-151.0,0.000149,2,"2025-10-15T05:50:47.834",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312139,1760507447843,-152.341026,0.000149,2,"2025-10-15T05:50:47.843",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312140,1760507447852,-151.0,0.000149,2,"2025-10-15T05:50:47.852",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312141,1760507447860,-151.0,0.000149,2,"2025-10-15T05:50:47.860",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312142,1760507447869,-151.0,0.000149,2,"2025-10-15T05:50:47.869",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312143,1760507447879,-291.739788,0.000149,2,"2025-10-15T05:50:47.879",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312144,1760507447887,-151.0,0.000149,2,"2025-10-15T05:50:47.887",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312145,1760507447896,-151.0,0.000149,2,"2025-10-15T05:50:47.896",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312146,1760507447906,-151.0,0.000149,2,"2025-10-15T05:50:47.906",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312147,1760507447915,-177.248295,0.000149,2,"2025-10-15T05:50:47.915",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312148,1760507447925,-151.0,0.000149,2,"2025-10-15T05:50:47.925",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312149,1760507447934,-151.0,0.000149,2,"2025-10-15T05:50:47.934",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312150,1760507447944,-151.0,0.000149,2,"2025-10-15T05:50:47.944",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312151,1760507447953,-151.371307,0.000149,2,"2025-10-15T05:50:47.953",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312152,1760507447962,-151.0,0.000149,2,"2025-10-15T05:50:47.962",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312153,1760507447971,-152.69716,0.000149,2,"2025-10-15T05:50:47.971",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312154,1760507447980,-151.0,0.000149,2,"2025-10-15T05:50:47.980",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312155,1760507447990,-151.0,0.000149,2,"2025-10-15T05:50:47.990",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312156,1760507448000,-151.0,0.000149,2,"2025-10-15T05:50:48.000",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312157,1760507448009,-151.0,0.000149,2,"2025-10-15T05:50:48.009",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312158,1760507448019,-210.112296,0.000149,2,"2025-10-15T05:50:48.019",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312159,1760507448027,-151.0,0.000149,2,"2025-10-15T05:50:48.027",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312160,1760507448037,-151.0,0.000149,2,"2025-10-15T05:50:48.037",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312161,1760507448046,-151.0,0.000149,2,"2025-10-15T05:50:48.046",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312162,1760507448055,-151.0,0.000149,2,"2025-10-15T05:50:48.055",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312163,1760507448065,-151.0,0.000149,2,"2025-10-15T05:50:48.065",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312164,1760507448075,-151.0,0.000149,2,"2025-10-15T05:50:48.075",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312165,1760507448084,-151.0,0.000149,2,"2025-10-15T05:50:48.084",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312166,1760507448093,-151.0,0.000149,2,"2025-10-15T05:50:48.093",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312167,1760507448102,-151.0,0.000149,2,"2025-10-15T05:50:48.102",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312168,1760507448112,-151.0,0.000149,2,"2025-10-15T05:50:48.112",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312169,1760507448121,-151.0,0.000149,2,"2025-10-15T05:50:48.121",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312170,1760507448130,-151.0,0.000149,2,"2025-10-15T05:50:48.130",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312171,1760507448140,-151.0,0.000149,2,"2025-10-15T05:50:48.140",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312172,1760507448149,-283.071947,0.000149,2,"2025-10-15T05:50:48.149",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312173,1760507448159,-151.0,0.000149,2,"2025-10-15T05:50:48.159",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312174,1760507448169,-218.966974,0.000149,2,"2025-10-15T05:50:48.169",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312175,1760507448179,-161.285021,0.000149,2,"2025-10-15T05:50:48.179",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312176,1760507448189,-151.0,0.000149,2,"2025-10-15T05:50:48.189",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312177,1760507448198,-151.0,0.000149,2,"2025-10-15T05:50:48.198",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312178,1760507448207,-151.0,0.000149,2,"2025-10-15T05:50:48.207",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312179,1760507448217,-2500.0,0.000149,3,"2025-10-15T05:50:48.217",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312180,1760507448226,-151.0,0.000149,2,"2025-10-15T05:50:48.226",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312181,1760507448235,-151.0,0.000149,2,"2025-10-15T05:50:48.235",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312182,1760507448244,-151.0,0.000149,2,"2025-10-15T05:50:48.244",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312183,1760507448253,-151.0,0.000149,2,"2025-10-15T05:50:48.253",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312184,1760507448262,-151.0,0.000149,2,"2025-10-15T05:50:48.262",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312185,1760507448271,-151.0,0.000149,2,"2025-10-15T05:50:48.271",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312186,1760507448280,-151.0,0.000149,2,"2025-10-15T05:50:48.280",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312187,1760507448290,-151.0,0.000149,2,"2025-10-15T05:50:48.290",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312188,1760507448303,-222.545736,0.000149,2,"2025-10-15T05:50:48.303",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312189,1760507448312,-151.0,0.000149,2,"2025-10-15T05:50:48.312",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312190,1760507448321,-151.0,0.000149,2,"2025-10-15T05:50:48.321",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312191,1760507448330,-241.15661,0.000149,2,"2025-10-15T05:50:48.330",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312192,1760507448339,-267.02445098,0.000149,2,"2025-10-15T05:50:48.339",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312193,1760507448348,-151.0,0.000149,2,"2025-10-15T05:50:48.348",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312194,1760507448358,-151.0,0.000149,2,"2025-10-15T05:50:48.358",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312195,1760507448367,-151.0,0.000149,2,"2025-10-15T05:50:48.367",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312196,1760507448376,-151.0,0.000149,2,"2025-10-15T05:50:48.376",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312197,1760507448385,-151.0,0.000149,2,"2025-10-15T05:50:48.385",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312198,1760507448394,-151.0,0.000149,2,"2025-10-15T05:50:48.394",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312199,1760507448404,-151.0,0.000149,2,"2025-10-15T05:50:48.404",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312200,1760507448412,-151.0,0.000149,2,"2025-10-15T05:50:48.412",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312201,1760507448421,-179.230443,0.000149,2,"2025-10-15T05:50:48.421",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312202,1760507448431,-151.0,0.000149,2,"2025-10-15T05:50:48.431",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312203,1760507448440,-151.0,0.000149,2,"2025-10-15T05:50:48.440",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312204,1760507448449,-151.0,0.000149,2,"2025-10-15T05:50:48.449",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312205,1760507448458,-151.0,0.000149,2,"2025-10-15T05:50:48.458",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312206,1760507448467,-151.0,0.000149,2,"2025-10-15T05:50:48.467",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312207,1760507448476,-162.047487,0.000149,2,"2025-10-15T05:50:48.476",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312208,1760507448484,-151.0,0.000149,2,"2025-10-15T05:50:48.484",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312209,1760507448493,-151.0,0.000149,2,"2025-10-15T05:50:48.493",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312210,1760507448502,-151.0,0.000149,2,"2025-10-15T05:50:48.502",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312211,1760507448511,-151.0,0.000149,2,"2025-10-15T05:50:48.511",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312212,1760507448520,-151.0,0.000149,2,"2025-10-15T05:50:48.520",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312213,1760507448529,-170.673861,0.000149,2,"2025-10-15T05:50:48.529",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312214,1760507448538,-151.0,0.000149,2,"2025-10-15T05:50:48.538",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312215,1760507448547,-151.0,0.000149,2,"2025-10-15T05:50:48.547",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312216,1760507448556,-154.740418,0.000149,2,"2025-10-15T05:50:48.556",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312217,1760507448565,-151.0,0.000149,2,"2025-10-15T05:50:48.565",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312218,1760507448574,-153.937666,0.000149,2,"2025-10-15T05:50:48.574",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312219,1760507448583,-151.520751,0.000149,2,"2025-10-15T05:50:48.583",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312220,1760507448593,-151.0,0.000149,2,"2025-10-15T05:50:48.593",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312221,1760507448603,-151.0,0.000149,2,"2025-10-15T05:50:48.603",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312222,1760507448612,-151.0,0.000149,2,"2025-10-15T05:50:48.612",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312223,1760507448621,-151.0,0.000149,2,"2025-10-15T05:50:48.621",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312224,1760507448630,-266.57691111,0.000149,2,"2025-10-15T05:50:48.630",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312225,1760507448639,-151.0,0.000149,2,"2025-10-15T05:50:48.639",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312226,1760507448649,-245.374696,0.000149,2,"2025-10-15T05:50:48.649",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312227,1760507448658,-151.0,0.000149,2,"2025-10-15T05:50:48.658",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312228,1760507448667,-151.0,0.000149,2,"2025-10-15T05:50:48.667",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312229,1760507448677,-151.0,0.000149,2,"2025-10-15T05:50:48.677",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312230,1760507448686,-151.0,0.000149,2,"2025-10-15T05:50:48.686",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312231,1760507448696,-157.572367,0.000149,2,"2025-10-15T05:50:48.696",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312232,1760507448706,-151.0,0.000149,2,"2025-10-15T05:50:48.706",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312233,1760507448720,-151.0,0.000149,2,"2025-10-15T05:50:48.720",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312234,1760507448729,-151.0,0.000149,2,"2025-10-15T05:50:48.729",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312235,1760507448739,-151.0,0.000149,2,"2025-10-15T05:50:48.739",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312236,1760507448749,-151.0,0.000149,2,"2025-10-15T05:50:48.749",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312237,1760507448758,-151.0,0.000149,2,"2025-10-15T05:50:48.758",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312238,1760507448768,-151.0,0.000149,2,"2025-10-15T05:50:48.768",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312239,1760507448777,-195.389365,0.000149,2,"2025-10-15T05:50:48.777",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312240,1760507448787,-192.38028,0.000149,2,"2025-10-15T05:50:48.787",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312241,1760507448797,-192.38028,0.000149,2,"2025-10-15T05:50:48.797",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312242,1760507448810,-192.38028,0.000149,2,"2025-10-15T05:50:48.810",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312243,1760507448819,-192.38027696,0.000149,2,"2025-10-15T05:50:48.819",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312244,1760507448828,-165.43537,0.000149,2,"2025-10-15T05:50:48.828",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312245,1760507448838,-195.389365,0.000149,2,"2025-10-15T05:50:48.838",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312246,1760507448848,-415.430895,0.000149,2,"2025-10-15T05:50:48.848",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312247,1760507448864,-165.43537,0.000149,2,"2025-10-15T05:50:48.864",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312248,1760507448873,-195.389365,0.000149,2,"2025-10-15T05:50:48.873",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312249,1760507448882,-415.430895,0.000149,2,"2025-10-15T05:50:48.882",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312250,1760507448891,-165.43537,0.000149,2,"2025-10-15T05:50:48.891",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312251,1760507448900,-195.389364,0.000149,2,"2025-10-15T05:50:48.900",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312252,1760507448909,-415.430895,0.000149,2,"2025-10-15T05:50:48.909",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312253,1760507448919,-165.435376,0.000149,2,"2025-10-15T05:50:48.919",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312254,1760507448929,-415.430891,0.000149,2,"2025-10-15T05:50:48.929",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312255,1760507448939,-186.79231721,0.000149,2,"2025-10-15T05:50:48.939",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312256,1760507448952,-151.0,0.000149,2,"2025-10-15T05:50:48.952",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312257,1760507448963,-153.664954,0.000149,2,"2025-10-15T05:50:48.963",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312258,1760507448972,-153.664954,0.000149,2,"2025-10-15T05:50:48.972",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312259,1760507448982,-153.664954,0.000149,2,"2025-10-15T05:50:48.982",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312260,1760507448992,-3686.02513298,0.000149,2,"2025-10-15T05:50:48.992",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312261,1760507449003,-153.664957,0.000149,2,"2025-10-15T05:50:49.003",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312262,1760507449013,-151.0,0.000149,2,"2025-10-15T05:50:49.013",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312263,1760507449023,-151.0,0.000149,2,"2025-10-15T05:50:49.023",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312264,1760507449032,-181.104123,0.000149,2,"2025-10-15T05:50:49.032",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312265,1760507449041,-169.99999581,0.000149,2,"2025-10-15T05:50:49.041",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312266,1760507449051,-845.611953,0.000149,2,"2025-10-15T05:50:49.051",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312267,1760507449062,-845.611953,0.000149,2,"2025-10-15T05:50:49.062",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312268,1760507449071,-845.611953,0.000149,2,"2025-10-15T05:50:49.071",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312269,1760507449089,-845.611946,0.000149,2,"2025-10-15T05:50:49.089",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312270,1760507449101,-151.0,0.000149,2,"2025-10-15T05:50:49.101",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312271,1760507449112,-161.366894,0.000149,2,"2025-10-15T05:50:49.112",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312272,1760507449122,-151.0,0.000149,2,"2025-10-15T05:50:49.122",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312273,1760507449132,-164.394306,0.000149,2,"2025-10-15T05:50:49.132",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312274,1760507449143,-151.0,0.000149,2,"2025-10-15T05:50:49.143",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312275,1760507449152,-177.788855,0.000149,2,"2025-10-15T05:50:49.152",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312276,1760507449162,-656.491279,0.000149,2,"2025-10-15T05:50:49.162",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312277,1760507449172,-656.491279,0.000149,2,"2025-10-15T05:50:49.172",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312278,1760507449182,-656.491279,0.000149,2,"2025-10-15T05:50:49.182",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312279,1760507449193,-656.491288,0.000149,2,"2025-10-15T05:50:49.193",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312280,1760507449203,-463.260429,0.000149,2,"2025-10-15T05:50:49.203",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312281,1760507449213,-463.260429,0.000149,2,"2025-10-15T05:50:49.213",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312282,1760507449223,-463.260429,0.000149,2,"2025-10-15T05:50:49.223",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312283,1760507449232,-463.260436,0.000149,2,"2025-10-15T05:50:49.232",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312284,1760507449244,-168.548398,0.000149,2,"2025-10-15T05:50:49.244",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312285,1760507449421,-168.548398,0.000149,2,"2025-10-15T05:50:49.421",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312286,1760507449432,-168.548398,0.000149,2,"2025-10-15T05:50:49.432",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312287,1760507449441,-168.548406,0.000149,2,"2025-10-15T05:50:49.441",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312288,1760507449450,-151.0,0.000149,2,"2025-10-15T05:50:49.450",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312289,1760507449459,-154.073525,0.000149,2,"2025-10-15T05:50:49.459",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312290,1760507449468,-1000.0,0.000149,2,"2025-10-15T05:50:49.468",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312291,1760507449478,-151.0,0.000149,2,"2025-10-15T05:50:49.478",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312292,1760507449487,-161.90763705,0.000149,2,"2025-10-15T05:50:49.487",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312293,1760507449496,-151.0,0.000149,2,"2025-10-15T05:50:49.496",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312294,1760507449505,-151.0,0.000149,2,"2025-10-15T05:50:49.505",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312295,1760507449514,-151.0,0.000149,2,"2025-10-15T05:50:49.514",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312296,1760507449523,-1722.15381,0.000149,2,"2025-10-15T05:50:49.523",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312297,1760507449532,-1722.15381,0.000149,2,"2025-10-15T05:50:49.532",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312298,1760507449541,-1722.15381,0.000149,2,"2025-10-15T05:50:49.541",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312299,1760507449550,-1722.153814,0.000149,2,"2025-10-15T05:50:49.550",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312300,1760507449559,-151.0,0.000149,2,"2025-10-15T05:50:49.559",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312301,1760507449568,-298.276608,0.000149,2,"2025-10-15T05:50:49.568",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312302,1760507449577,-2593.46276,0.000149,2,"2025-10-15T05:50:49.577",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312303,1760507449586,-2593.46276,0.000149,2,"2025-10-15T05:50:49.586",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312304,1760507449595,-2593.46276,0.000149,2,"2025-10-15T05:50:49.595",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312305,1760507449604,-253.314743,0.000149,2,"2025-10-15T05:50:49.604",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312306,1760507449613,-2593.462753,0.000149,2,"2025-10-15T05:50:49.613",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312307,1760507449623,-253.314743,0.000149,2,"2025-10-15T05:50:49.623",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312308,1760507449632,-253.314743,0.000149,2,"2025-10-15T05:50:49.632",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312309,1760507449641,-253.314748,0.000149,2,"2025-10-15T05:50:49.641",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312310,1760507449650,-536.9059016,0.000149,2,"2025-10-15T05:50:49.650",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312311,1760507449659,-163.589806,0.000149,2,"2025-10-15T05:50:49.659",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312312,1760507449667,-262.727368,0.000149,2,"2025-10-15T05:50:49.667",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312313,1760507449676,-151.0,0.000149,2,"2025-10-15T05:50:49.676",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312314,1760507449685,-151.0,0.000149,2,"2025-10-15T05:50:49.685",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312315,1760507449695,-262.727368,0.000149,2,"2025-10-15T05:50:49.695",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312316,1760507449704,-262.727368,0.000149,2,"2025-10-15T05:50:49.704",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312317,1760507449714,-262.727364,0.000149,2,"2025-10-15T05:50:49.714",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312318,1760507449723,-5992.247061,0.000149,2,"2025-10-15T05:50:49.723",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312319,1760507449732,-151.0,0.000149,2,"2025-10-15T05:50:49.732",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312320,1760507449742,-5992.247061,0.000149,2,"2025-10-15T05:50:49.742",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312321,1760507449751,-151.0,0.000149,2,"2025-10-15T05:50:49.751",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312322,1760507449761,-5992.247061,0.000149,2,"2025-10-15T05:50:49.761",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312323,1760507449770,-5992.247056,0.000149,2,"2025-10-15T05:50:49.770",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312324,1760507449779,-218.809076,0.000149,2,"2025-10-15T05:50:49.779",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312325,1760507449788,-218.809076,0.000149,2,"2025-10-15T05:50:49.788",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312326,1760507449797,-218.809076,0.000149,2,"2025-10-15T05:50:49.797",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312327,1760507449806,-236.494568,0.000149,2,"2025-10-15T05:50:49.806",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312328,1760507449815,-218.809085,0.000149,2,"2025-10-15T05:50:49.815",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312329,1760507449825,-236.494568,0.000149,2,"2025-10-15T05:50:49.825",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312330,1760507449834,-236.494568,0.000149,2,"2025-10-15T05:50:49.834",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312331,1760507449843,-8329.98225918,0.000149,2,"2025-10-15T05:50:49.843",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312332,1760507449852,-150.0,0.00014902,2,"2025-10-15T05:50:49.852",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312333,1760507449861,-150.0,0.00014909,2,"2025-10-15T05:50:49.861",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312334,1760507449870,-150.0,0.00014909,2,"2025-10-15T05:50:49.870",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312335,1760507449879,-150.0,0.00014909,2,"2025-10-15T05:50:49.879",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312336,1760507449889,-500.0,0.00014909,2,"2025-10-15T05:50:49.889",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312337,1760507449898,-200.0,0.00014909,2,"2025-10-15T05:50:49.898",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312338,1760507449907,-150.0,0.00014909,2,"2025-10-15T05:50:49.907",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312339,1760507449916,-150.0,0.00014909,2,"2025-10-15T05:50:49.916",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312340,1760507449925,-500.0,0.00014909,2,"2025-10-15T05:50:49.925",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312341,1760507449935,-200.97744711,0.00014909,2,"2025-10-15T05:50:49.935",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312342,1760507449945,-200.0,0.00014909,2,"2025-10-15T05:50:49.945",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312343,1760507449955,-1000.0,0.00014925,2,"2025-10-15T05:50:49.955",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312344,1760507449964,-1000.0,0.00014925,2,"2025-10-15T05:50:49.964",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312345,1760507449973,-1000.0,0.00014925,2,"2025-10-15T05:50:49.973",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312346,1760507449982,-1000.0,0.00014925,2,"2025-10-15T05:50:49.982",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312347,1760507449992,-1015.8867,0.00014925,2,"2025-10-15T05:50:49.992",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312348,1760507450001,-150.0,0.00014938,2,"2025-10-15T05:50:50.001",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312349,1760507450011,-2000.0,0.0001495,2,"2025-10-15T05:50:50.011",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312350,1760507450020,-150.0,0.00014953,2,"2025-10-15T05:50:50.020",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312351,1760507450030,-259.65165685,0.00014957,2,"2025-10-15T05:50:50.030",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312352,1760507450039,-150.0,0.00014963,2,"2025-10-15T05:50:50.039",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312353,1760507450048,-150.0,0.00014963,2,"2025-10-15T05:50:50.048",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312354,1760507450058,-150.0,0.00014963,2,"2025-10-15T05:50:50.058",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312355,1760507450069,-167.0,0.00014963,2,"2025-10-15T05:50:50.069",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312356,1760507450078,-150.0,0.00014963,2,"2025-10-15T05:50:50.078",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312357,1760507450088,-200.0,0.00014963,2,"2025-10-15T05:50:50.088",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312358,1760507450096,-500.0,0.00014963,2,"2025-10-15T05:50:50.096",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312359,1760507450106,-151.0,0.00014968,2,"2025-10-15T05:50:50.106",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312360,1760507450115,-151.0,0.00014968,2,"2025-10-15T05:50:50.115",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312361,1760507450125,-269.65794085,0.00014968,2,"2025-10-15T05:50:50.125",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312362,1760507450135,-151.0,0.00014968,2,"2025-10-15T05:50:50.135",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312363,1760507450144,-151.0,0.00014968,2,"2025-10-15T05:50:50.144",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312364,1760507450154,-4747.0,0.00014968,2,"2025-10-15T05:50:50.154",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312365,1760507450164,-156.747149,0.00014972,2,"2025-10-15T05:50:50.164",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312366,1760507450173,-151.0,0.00014972,2,"2025-10-15T05:50:50.173",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312367,1760507450183,-151.0,0.00014972,2,"2025-10-15T05:50:50.183",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312368,1760507450193,-151.0,0.00014972,2,"2025-10-15T05:50:50.193",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312369,1760507450202,-151.0,0.00014972,2,"2025-10-15T05:50:50.202",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312370,1760507450211,-151.0,0.00014972,2,"2025-10-15T05:50:50.211",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312371,1760507450221,-151.0,0.00014972,2,"2025-10-15T05:50:50.221",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312372,1760507450231,-151.0,0.00014972,2,"2025-10-15T05:50:50.231",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312373,1760507450240,-151.0,0.00014972,2,"2025-10-15T05:50:50.240",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312374,1760507450250,-151.0,0.00014972,2,"2025-10-15T05:50:50.250",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312375,1760507450259,-151.0,0.00014972,2,"2025-10-15T05:50:50.259",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312376,1760507450269,-154.45262,0.00014972,2,"2025-10-15T05:50:50.269",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312377,1760507450279,-151.0,0.00014972,2,"2025-10-15T05:50:50.279",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312378,1760507450288,-3407.0,0.00014972,2,"2025-10-15T05:50:50.288",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312379,1760507450299,-749.0,0.00014972,2,"2025-10-15T05:50:50.299",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312380,1760507450309,-2049.0,0.00014972,2,"2025-10-15T05:50:50.309",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312381,1760507450319,-159.09,0.00014972,2,"2025-10-15T05:50:50.319",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312382,1760507450329,-1267.0,0.00014972,2,"2025-10-15T05:50:50.329",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312383,1760507450339,-607.754,0.00014972,2,"2025-10-15T05:50:50.339",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312384,1760507450348,-573.697,0.00014972,2,"2025-10-15T05:50:50.348",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312385,1760507450358,-1588.0,0.00014972,2,"2025-10-15T05:50:50.358",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312386,1760507450367,-1320.685,0.00014972,2,"2025-10-15T05:50:50.367",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312387,1760507450376,-816.0,0.00014972,2,"2025-10-15T05:50:50.376",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312388,1760507450386,-556.0,0.00014972,2,"2025-10-15T05:50:50.386",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312389,1760507450395,-773.0,0.00014972,2,"2025-10-15T05:50:50.395",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312390,1760507450405,-4014.0,0.00014972,2,"2025-10-15T05:50:50.405",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312391,1760507450414,-2349.247,0.00014972,2,"2025-10-15T05:50:50.414",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312392,1760507450424,-500.0,0.00014973,2,"2025-10-15T05:50:50.424",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312393,1760507450433,-459.17995284,0.00014973,2,"2025-10-15T05:50:50.433",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312394,1760507450442,-561.92212671,0.00014973,2,"2025-10-15T05:50:50.442",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312395,1760507450451,-500.0,0.00014973,2,"2025-10-15T05:50:50.451",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312396,1760507450461,-160.55237108,0.00014973,2,"2025-10-15T05:50:50.461",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312397,1760507450470,-500.0,0.00014973,2,"2025-10-15T05:50:50.470",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312398,1760507450480,-500.0,0.00014973,2,"2025-10-15T05:50:50.480",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312399,1760507450489,-500.0,0.00014973,2,"2025-10-15T05:50:50.489",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312400,1760507450498,-500.0,0.00014973,2,"2025-10-15T05:50:50.498",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312401,1760507450508,-500.0,0.00014973,2,"2025-10-15T05:50:50.508",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312402,1760507450517,-500.0,0.00014973,2,"2025-10-15T05:50:50.517",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312403,1760507450526,-500.0,0.00014973,2,"2025-10-15T05:50:50.526",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312404,1760507450536,-500.0,0.00014973,2,"2025-10-15T05:50:50.536",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312405,1760507450546,-500.0,0.00014973,2,"2025-10-15T05:50:50.546",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312406,1760507450556,-500.0,0.00014973,2,"2025-10-15T05:50:50.556",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312407,1760507450566,-171.35723251,0.00014973,2,"2025-10-15T05:50:50.566",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312408,1760507450575,-500.0,0.00014973,2,"2025-10-15T05:50:50.575",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312409,1760507450584,-500.0,0.00014973,2,"2025-10-15T05:50:50.584",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312410,1760507450594,-500.0,0.00014973,2,"2025-10-15T05:50:50.594",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312411,1760507450603,-529.17781273,0.00014973,2,"2025-10-15T05:50:50.603",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312412,1760507450612,-500.0,0.00014973,2,"2025-10-15T05:50:50.612",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312413,1760507450623,-500.0,0.00014973,2,"2025-10-15T05:50:50.623",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312414,1760507450633,-500.0,0.00014973,2,"2025-10-15T05:50:50.633",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312415,1760507450642,-500.0,0.00014973,2,"2025-10-15T05:50:50.642",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312416,1760507450655,-500.0,0.00014973,2,"2025-10-15T05:50:50.655",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312417,1760507450664,-553.62578546,0.00014973,2,"2025-10-15T05:50:50.664",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312418,1760507450673,-500.0,0.00014973,2,"2025-10-15T05:50:50.673",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312419,1760507450682,-500.0,0.00014973,2,"2025-10-15T05:50:50.682",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312420,1760507450692,-500.0,0.00014973,2,"2025-10-15T05:50:50.692",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312421,1760507450700,-500.0,0.00014973,2,"2025-10-15T05:50:50.700",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312422,1760507450710,-500.0,0.00014973,2,"2025-10-15T05:50:50.710",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312423,1760507450719,-531.63068854,0.00014973,2,"2025-10-15T05:50:50.719",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312424,1760507450727,-162.65415655,0.00014973,2,"2025-10-15T05:50:50.727",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312425,1760507450737,-500.0,0.00014973,2,"2025-10-15T05:50:50.737",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312426,1760507450746,-500.0,0.00014973,2,"2025-10-15T05:50:50.746",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312427,1760507450755,-500.0,0.00014973,2,"2025-10-15T05:50:50.755",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312428,1760507450765,-500.0,0.00014973,2,"2025-10-15T05:50:50.765",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312429,1760507450774,-217.50364082,0.00014973,2,"2025-10-15T05:50:50.774",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312430,1760507450783,-500.0,0.00014973,2,"2025-10-15T05:50:50.783",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312431,1760507450792,-500.0,0.00014973,2,"2025-10-15T05:50:50.792",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312432,1760507450801,-516.28736801,0.00014973,2,"2025-10-15T05:50:50.801",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312433,1760507450811,-500.0,0.00014973,2,"2025-10-15T05:50:50.811",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312434,1760507450820,-546.9660369,0.00014973,2,"2025-10-15T05:50:50.820",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312435,1760507450829,-369.29055104,0.00014973,2,"2025-10-15T05:50:50.829",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312436,1760507450839,-161.53545832,0.00014973,2,"2025-10-15T05:50:50.839",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312437,1760507450848,-500.0,0.00014973,2,"2025-10-15T05:50:50.848",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312438,1760507450857,-500.0,0.00014973,2,"2025-10-15T05:50:50.857",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312439,1760507450866,-324.74527957,0.00014973,2,"2025-10-15T05:50:50.866",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312440,1760507450875,-500.0,0.00014973,2,"2025-10-15T05:50:50.875",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312441,1760507450884,-500.0,0.00014973,2,"2025-10-15T05:50:50.884",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312442,1760507450893,-462.88507125,0.00014973,2,"2025-10-15T05:50:50.893",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312443,1760507450903,-278.81895427,0.00014973,2,"2025-10-15T05:50:50.903",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312444,1760507450913,-500.0,0.00014973,2,"2025-10-15T05:50:50.913",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312445,1760507450921,-500.0,0.00014973,2,"2025-10-15T05:50:50.921",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312446,1760507450930,-503.17106056,0.00014973,2,"2025-10-15T05:50:50.930",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312447,1760507450939,-303.00587186,0.00014973,2,"2025-10-15T05:50:50.939",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312448,1760507450948,-500.0,0.00014973,2,"2025-10-15T05:50:50.948",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312449,1760507450957,-500.0,0.00014973,2,"2025-10-15T05:50:50.957",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312450,1760507450966,-500.0,0.00014973,2,"2025-10-15T05:50:50.966",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312451,1760507450976,-166.58741353,0.00014973,2,"2025-10-15T05:50:50.976",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312452,1760507450985,-500.0,0.00014973,2,"2025-10-15T05:50:50.985",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312453,1760507450993,-151.0,0.00014973,2,"2025-10-15T05:50:50.993",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312454,1760507451002,-165.557681,0.00014973,2,"2025-10-15T05:50:51.002",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312455,1760507451012,-154.265836,0.00014973,2,"2025-10-15T05:50:51.012",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312456,1760507451020,-151.0,0.00014973,2,"2025-10-15T05:50:51.020",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312457,1760507451029,-151.0,0.00014973,2,"2025-10-15T05:50:51.029",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312458,1760507451039,-156.711384,0.00014973,2,"2025-10-15T05:50:51.039",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312459,1760507451048,-460.0,0.00014974,2,"2025-10-15T05:50:51.048",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312460,1760507451057,-250.0,0.00014978,2,"2025-10-15T05:50:51.057",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312461,1760507451066,-151.0,0.00014982,2,"2025-10-15T05:50:51.066",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312462,1760507451075,-151.0,0.00014982,2,"2025-10-15T05:50:51.075",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312463,1760507451084,-170.33019659,0.00014982,2,"2025-10-15T05:50:51.084",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312464,1760507451093,-152.713264,0.00014986,2,"2025-10-15T05:50:51.093",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312465,1760507451103,-151.0,0.00014986,2,"2025-10-15T05:50:51.103",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312466,1760507451113,-151.0,0.00014986,2,"2025-10-15T05:50:51.113",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312467,1760507451122,-154.844712,0.00014986,2,"2025-10-15T05:50:51.122",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312468,1760507451131,-152.705668,0.00014986,2,"2025-10-15T05:50:51.131",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312469,1760507451140,-190.528062,0.00014986,2,"2025-10-15T05:50:51.140",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312470,1760507451149,-151.0,0.00014986,2,"2025-10-15T05:50:51.149",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312471,1760507451158,-151.0,0.00014986,2,"2025-10-15T05:50:51.158",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312472,1760507451169,-151.0,0.00014986,2,"2025-10-15T05:50:51.169",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312473,1760507451178,-151.0,0.00014986,2,"2025-10-15T05:50:51.178",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312474,1760507451187,-151.0,0.00014986,2,"2025-10-15T05:50:51.187",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312475,1760507451196,-151.0,0.00014986,2,"2025-10-15T05:50:51.196",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312476,1760507451205,-151.0,0.00014986,2,"2025-10-15T05:50:51.205",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312477,1760507451214,-46588.0,0.00014986,2,"2025-10-15T05:50:51.214",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312478,1760507451224,-5998.0,0.0001499,2,"2025-10-15T05:50:51.224",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312479,1760507451233,-384.46580467,0.0001499,2,"2025-10-15T05:50:51.233",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312480,1760507451243,-384.46580467,0.0001499,2,"2025-10-15T05:50:51.243",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312481,1760507451251,-150.0,0.00014992,2,"2025-10-15T05:50:51.251",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312482,1760507451260,-150.0,0.00014992,2,"2025-10-15T05:50:51.260",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312483,1760507451269,-150.0,0.00014992,2,"2025-10-15T05:50:51.269",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312484,1760507451278,-150.0,0.00014992,2,"2025-10-15T05:50:51.278",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312485,1760507451287,-150.0,0.00014992,2,"2025-10-15T05:50:51.287",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312486,1760507451299,-150.0,0.00014992,2,"2025-10-15T05:50:51.299",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312487,1760507451308,-150.0,0.00014992,2,"2025-10-15T05:50:51.308",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312488,1760507451317,-168.0,0.00014996,2,"2025-10-15T05:50:51.317",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312489,1760507451326,-151157.87786021,0.00015,2,"2025-10-15T05:50:51.326",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312490,1760507451335,-2032.27968495,0.00015,2,"2025-10-15T05:50:51.335",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312491,1760507451345,-150.0,0.00015,2,"2025-10-15T05:50:51.345",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312492,1760507451353,-1010.5969788,0.00015,2,"2025-10-15T05:50:51.353",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312493,1760507451362,-150.0,0.00015,2,"2025-10-15T05:50:51.362",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312494,1760507451373,-973.19224221,0.00015,2,"2025-10-15T05:50:51.373",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312495,1760507451382,-150.0,0.00015,2,"2025-10-15T05:50:51.382",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312496,1760507451391,-2126.06966874,0.00015,2,"2025-10-15T05:50:51.391",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312497,1760507451401,-110547.65344657,0.00015,2,"2025-10-15T05:50:51.401",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312498,1760507451409,-814807.00052155,0.00015,2,"2025-10-15T05:50:51.409",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312499,1760507451418,-5997087.55667491,0.00015,2,"2025-10-15T05:50:51.418",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312500,1760507452703,-3789695.50447635,0.00015,2,"2025-10-15T05:50:52.703",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312501,1760507452714,-3079.48251356,0.00015,2,"2025-10-15T05:50:52.714",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312502,1760507452725,-7149.21082,0.00015,2,"2025-10-15T05:50:52.725",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312503,1760507453011,-345.37052734,0.00014738,2,"2025-10-15T05:50:53.011",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312504,1760507453026,-154.62947266,0.00014738,2,"2025-10-15T05:50:53.026",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312505,1760507453037,-150.0,0.00014738,2,"2025-10-15T05:50:53.037",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312506,1760507453046,-5.12731956,0.00014738,2,"2025-10-15T05:50:53.046",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312507,1760507453347,-144.87268044,0.00014738,2,"2025-10-15T05:50:53.347",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312508,1760507453357,-500.0,0.00014793,2,"2025-10-15T05:50:53.357",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312509,1760507453366,-196.0,0.00014793,2,"2025-10-15T05:50:53.366",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312510,1760507453377,-151.0,0.000148,2,"2025-10-15T05:50:53.377",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312511,1760507453387,-151.0,0.000148,2,"2025-10-15T05:50:53.387",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312512,1760507453396,-236.494568,0.000148,2,"2025-10-15T05:50:53.396",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312513,1760507453406,-306.02077269,0.00014848,2,"2025-10-15T05:50:53.406",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312514,1760507453416,-151.0,0.00014877,2,"2025-10-15T05:50:53.416",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312515,1760507453425,-151.0,0.00014877,2,"2025-10-15T05:50:53.425",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312516,1760507453435,-236.494568,0.00014877,2,"2025-10-15T05:50:53.435",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312517,1760507453447,-151.0,0.00014884,2,"2025-10-15T05:50:53.447",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312518,1760507453457,-151.0,0.00014884,2,"2025-10-15T05:50:53.457",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312519,1760507453466,-151.0,0.00014884,2,"2025-10-15T05:50:53.466",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312520,1760507453482,-236.494568,0.00014884,2,"2025-10-15T05:50:53.482",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312521,1760507453492,-236.494568,0.00014884,2,"2025-10-15T05:50:53.492",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312522,1760507453501,-193.89728,0.000149,2,"2025-10-15T05:50:53.501",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312523,1760507453511,-236.494568,0.000149,2,"2025-10-15T05:50:53.511",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312524,1760507453521,-244803.82291872,0.00015,2,"2025-10-15T05:50:53.521",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312525,1760507453535,-68580.5572334,0.00015,2,"2025-10-15T05:50:53.535",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312526,1760507453547,-2887.9314694,0.00015,2,"2025-10-15T05:50:53.547",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312527,1760507453794,-8.56156758,0.00015,2,"2025-10-15T05:50:53.794",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312528,1760507453808,-426.26417735,0.00015,2,"2025-10-15T05:50:53.808",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312529,1760507453823,-3724.76106646,0.00015,2,"2025-10-15T05:50:53.823",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312530,1760507576527,157.47115629,0.00030448,120,"2025-10-15T05:52:56.527",0.00030295,48.41,0.9466243309442313,3115009170.4556417]
[391312533,1760508391398,165.31,0.00010835,2,"2025-10-15T06:06:31.398",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312536,1760508553040,-250.0,0.000135,2,"2025-10-15T06:09:13.040",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312537,1760508553063,-179.75601197,0.00013682,2,"2025-10-15T06:09:13.063",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312538,1760508553520,-2346.46,0.00013694,2,"2025-10-15T06:09:13.520",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312539,1760508553540,-1136.73,0.00013699,2,"2025-10-15T06:09:13.540",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312540,1760508553558,-1639.87,0.00013781,2,"2025-10-15T06:09:13.558",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312541,1760508553578,-2000.0,0.00013782,2,"2025-10-15T06:09:13.578",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312542,1760508553599,-1500.0,0.00013785,2,"2025-10-15T06:09:13.599",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312543,1760508553619,-300.0,0.00013812,2,"2025-10-15T06:09:13.619",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312544,1760508553637,-300.0,0.00013812,2,"2025-10-15T06:09:13.637",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312545,1760508553656,-196.55028292,0.00013813,2,"2025-10-15T06:09:13.656",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312546,1760508553676,-3384.53611309,0.00013901,2,"2025-10-15T06:09:13.676",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312547,1760508553694,-820.0,0.00013902,2,"2025-10-15T06:09:13.694",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312548,1760508553714,-946.09759202,0.00013913,2,"2025-10-15T06:09:13.714",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312549,1760508554353,-253.90240798,0.00013913,2,"2025-10-15T06:09:14.353",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312550,1760508554373,-2751.0,0.00013914,2,"2025-10-15T06:09:14.373",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312551,1760508554396,-300.0,0.00013945,2,"2025-10-15T06:09:14.396",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312552,1760508554415,-319.15,0.00013946,2,"2025-10-15T06:09:14.415",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312553,1760508554438,-346.28,0.00013989,2,"2025-10-15T06:09:14.438",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312554,1760508554460,-220.62492909,0.00014,2,"2025-10-15T06:09:14.460",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312555,1760508554480,-150.0,0.00014385,2,"2025-10-15T06:09:14.480",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312556,1760508554500,-693.3919763,0.00014386,2,"2025-10-15T06:09:14.500",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312557,1760508554522,-151.0,0.00014386,2,"2025-10-15T06:09:14.522",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312558,1760508554546,-9552.16786547,0.00014386,2,"2025-10-15T06:09:14.546",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312559,1760508554568,-262.48282116,0.00014386,2,"2025-10-15T06:09:14.568",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312560,1760508554723,-14.87396936,0.00014386,2,"2025-10-15T06:09:14.723",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312561,1760508554746,-4747.0,0.00014395,2,"2025-10-15T06:09:14.746",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312562,1760508554766,-168.17,0.000144,2,"2025-10-15T06:09:14.766",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312563,1760508554786,-336.34,0.000144,2,"2025-10-15T06:09:14.786",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312564,1760508554807,-1347.96738769,0.00014441,2,"2025-10-15T06:09:14.807",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312565,1760508554827,-183.01,0.0001445,2,"2025-10-15T06:09:14.827",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312566,1760508554846,-500.0,0.00014456,2,"2025-10-15T06:09:14.846",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312567,1760508554866,-700.0,0.00014456,2,"2025-10-15T06:09:14.866",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312568,1760508554886,-500.0,0.00014463,2,"2025-10-15T06:09:14.886",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312569,1760508554911,-1092.64,0.000145,2,"2025-10-15T06:09:14.911",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312570,1760508554931,-413.45,0.000145,2,"2025-10-15T06:09:14.931",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312571,1760508554952,-168.17,0.000145,2,"2025-10-15T06:09:14.952",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312572,1760508554972,-168.17,0.000145,2,"2025-10-15T06:09:14.972",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312573,1760508554996,-413.53,0.000145,2,"2025-10-15T06:09:14.996",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312574,1760508555016,-2021.45875981,0.00014531,2,"2025-10-15T06:09:15.016",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312575,1760508555037,-2021.45875982,0.00014531,2,"2025-10-15T06:09:15.037",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312576,1760508555059,-203.76112332,0.00014536,2,"2025-10-15T06:09:15.059",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312577,1760508555286,-335.59,0.000144,2,"2025-10-15T06:09:15.286",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312578,1760508555308,-4543.23887668,0.00014536,2,"2025-10-15T06:09:15.308",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312579,1760508555335,-2967.0,0.00014577,2,"2025-10-15T06:09:15.335",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312580,1760508555355,-546.46,0.000146,2,"2025-10-15T06:09:15.355",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312581,1760508555378,-338.09,0.000146,2,"2025-10-15T06:09:15.378",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312582,1760508555399,-413.45,0.000146,2,"2025-10-15T06:09:15.399",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312583,1760508555420,-790.57,0.000146,2,"2025-10-15T06:09:15.420",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312584,1760508555441,-168.17,0.000146,2,"2025-10-15T06:09:15.441",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312585,1760508555462,-837.5838117,0.0001464,2,"2025-10-15T06:09:15.462",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312586,1760508555486,-175.0,0.00014644,2,"2025-10-15T06:09:15.486",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312587,1760508555509,-2169.77,0.00014691,2,"2025-10-15T06:09:15.509",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312588,1760508555535,-151.0,0.00014691,2,"2025-10-15T06:09:15.535",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312589,1760508555556,-151.0,0.00014691,2,"2025-10-15T06:09:15.556",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312590,1760508555576,-151.0,0.00014691,2,"2025-10-15T06:09:15.576",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312591,1760508555598,-151.0,0.00014691,2,"2025-10-15T06:09:15.598",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312592,1760508555619,-151.0,0.00014691,2,"2025-10-15T06:09:15.619",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312593,1760508555639,-151.0,0.00014691,2,"2025-10-15T06:09:15.639",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312594,1760508555660,-151.0,0.00014691,2,"2025-10-15T06:09:15.660",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312595,1760508555682,-209.62413648,0.00014691,2,"2025-10-15T06:09:15.682",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312596,1760508555703,-151.0,0.00014691,2,"2025-10-15T06:09:15.703",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312597,1760508555723,-200.0,0.00014691,2,"2025-10-15T06:09:15.723",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312598,1760508555749,-97.45317514,0.00014691,2,"2025-10-15T06:09:15.749",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312599,1760508555789,-53.54682486,0.00014691,2,"2025-10-15T06:09:15.789",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312600,1760508555809,-151.0,0.00014691,2,"2025-10-15T06:09:15.809",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312601,1760508555830,-151.0,0.00014691,2,"2025-10-15T06:09:15.830",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312602,1760508555852,-151.0,0.00014691,2,"2025-10-15T06:09:15.852",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312603,1760508555872,-646.65982734,0.00014691,2,"2025-10-15T06:09:15.872",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312604,1760508555899,-151.0,0.00014691,2,"2025-10-15T06:09:15.899",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312605,1760508555922,-151.0,0.00014691,2,"2025-10-15T06:09:15.922",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312606,1760508555949,-151.0,0.00014691,2,"2025-10-15T06:09:15.949",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312607,1760508555974,-151.0,0.00014691,2,"2025-10-15T06:09:15.974",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312608,1760508555999,-151.0,0.00014691,2,"2025-10-15T06:09:15.999",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312609,1760508556020,-200.0,0.00014691,2,"2025-10-15T06:09:16.020",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312610,1760508556042,-151.0,0.00014691,2,"2025-10-15T06:09:16.042",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312611,1760508556063,-151.0,0.00014691,2,"2025-10-15T06:09:16.063",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312612,1760508556083,-151.0,0.00014691,2,"2025-10-15T06:09:16.083",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312613,1760508556104,-151.0,0.00014691,2,"2025-10-15T06:09:16.104",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312614,1760508556125,-151.0,0.00014691,2,"2025-10-15T06:09:16.125",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312615,1760508556148,-151.0,0.00014691,2,"2025-10-15T06:09:16.148",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312616,1760508556168,-322.6107,0.00014691,2,"2025-10-15T06:09:16.168",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312617,1760508556190,-500.0,0.00014691,2,"2025-10-15T06:09:16.190",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312618,1760508556210,-500.0,0.00014691,2,"2025-10-15T06:09:16.210",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312619,1760508556230,-151.0,0.00014691,2,"2025-10-15T06:09:16.230",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312620,1760508556249,-500.0,0.00014691,2,"2025-10-15T06:09:16.249",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312621,1760508556270,-500.0,0.00014691,2,"2025-10-15T06:09:16.270",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312622,1760508556291,-633.69064915,0.00014691,2,"2025-10-15T06:09:16.291",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312623,1760508556311,-200.0,0.00014691,2,"2025-10-15T06:09:16.311",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312624,1760508556332,-1675.0804337,0.00014699,2,"2025-10-15T06:09:16.332",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312625,1760508556355,-2967.0,0.00014785,2,"2025-10-15T06:09:16.355",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312626,1760508556377,-502.0,0.00014795,2,"2025-10-15T06:09:16.377",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312627,1760508556399,-175.0,0.00014795,2,"2025-10-15T06:09:16.399",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312628,1760508556419,-175.97,0.000148,2,"2025-10-15T06:09:16.419",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312629,1760508556440,-150.85,0.000148,2,"2025-10-15T06:09:16.440",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312630,1760508556461,-413.45,0.000148,2,"2025-10-15T06:09:16.461",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312631,1760508556482,-300.0,0.000148,2,"2025-10-15T06:09:16.482",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312632,1760508556502,-150.0,0.000148,2,"2025-10-15T06:09:16.502",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312633,1760508556521,-165.72,0.000148,2,"2025-10-15T06:09:16.521",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312634,1760508556542,-546.46,0.000148,2,"2025-10-15T06:09:16.542",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312635,1760508556564,-175.97,0.000148,2,"2025-10-15T06:09:16.564",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312636,1760508556588,-175.97,0.000148,2,"2025-10-15T06:09:16.588",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312637,1760508556610,-546.46,0.000148,2,"2025-10-15T06:09:16.610",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312638,1760508556632,-413.45,0.000148,2,"2025-10-15T06:09:16.632",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312639,1760508556654,-145.11156495,0.000148,2,"2025-10-15T06:09:16.654",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312640,1760508556697,-409.14843505,0.000148,2,"2025-10-15T06:09:16.697",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312641,1760508556719,-178.39,0.000148,2,"2025-10-15T06:09:16.719",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312642,1760508556741,-150.0,0.000148,2,"2025-10-15T06:09:16.741",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312643,1760508556762,-420.2,0.000148,2,"2025-10-15T06:09:16.762",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312644,1760508556783,-546.55,0.000148,2,"2025-10-15T06:09:16.783",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312645,1760508556805,-413.53,0.000148,2,"2025-10-15T06:09:16.805",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312646,1760508556830,-168.19,0.000148,2,"2025-10-15T06:09:16.830",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312647,1760508556853,-2967.0,0.00014814,2,"2025-10-15T06:09:16.853",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312648,1760508556878,-3194.05374,0.0001485,2,"2025-10-15T06:09:16.878",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312649,1760508556903,-175.0,0.00014861,2,"2025-10-15T06:09:16.903",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312650,1760508556928,-2322.855,0.00014879,2,"2025-10-15T06:09:16.928",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312651,1760508556953,-160.3,0.00014879,2,"2025-10-15T06:09:16.953",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312652,1760508556975,-225.6659374,0.00014891,2,"2025-10-15T06:09:16.975",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312653,1760508556996,-323.20519007,0.00014899,2,"2025-10-15T06:09:16.996",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312654,1760508557017,-247.85575287,0.00014899,2,"2025-10-15T06:09:17.017",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312655,1760508557039,-500.0,0.00014899,2,"2025-10-15T06:09:17.039",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312656,1760508557060,-151.08764944,0.00014899,2,"2025-10-15T06:09:17.060",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312657,1760508557083,-500.0,0.00014899,2,"2025-10-15T06:09:17.083",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312659,1760508557104,-500.0,0.00014899,2,"2025-10-15T06:09:17.104",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312661,1760508557127,-500.0,0.00014899,2,"2025-10-15T06:09:17.127",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312664,1760508557150,-250.0,0.00014899,2,"2025-10-15T06:09:17.150",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312665,1760508557172,-500.0,0.00014899,2,"2025-10-15T06:09:17.172",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312666,1760508557195,-196.96829517,0.00014899,2,"2025-10-15T06:09:17.195",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312667,1760508557255,-303.03170483,0.00014899,2,"2025-10-15T06:09:17.255",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312668,1760508557278,-500.0,0.00014899,2,"2025-10-15T06:09:17.278",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312669,1760508557300,-500.0,0.00014899,2,"2025-10-15T06:09:17.300",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312670,1760508557324,-500.0,0.00014899,2,"2025-10-15T06:09:17.324",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312671,1760508557347,-500.0,0.00014899,2,"2025-10-15T06:09:17.347",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312672,1760508557369,-500.0,0.00014899,2,"2025-10-15T06:09:17.369",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312673,1760508557393,-500.0,0.00014899,2,"2025-10-15T06:09:17.393",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312674,1760508557416,-500.0,0.00014899,2,"2025-10-15T06:09:17.416",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312675,1760508557440,-500.0,0.00014899,2,"2025-10-15T06:09:17.440",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312676,1760508557463,-500.0,0.00014899,2,"2025-10-15T06:09:17.463",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312677,1760508557486,-500.0,0.00014899,2,"2025-10-15T06:09:17.486",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312678,1760508557509,-500.0,0.00014899,2,"2025-10-15T06:09:17.509",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312679,1760508557532,-500.0,0.00014899,2,"2025-10-15T06:09:17.532",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312680,1760508557554,-500.0,0.00014899,2,"2025-10-15T06:09:17.554",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312681,1760508557576,-500.0,0.00014899,2,"2025-10-15T06:09:17.576",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312682,1760508557599,-446.0955754,0.00014899,2,"2025-10-15T06:09:17.599",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312683,1760508557621,-500.0,0.00014899,2,"2025-10-15T06:09:17.621",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312684,1760508557645,-500.0,0.00014899,2,"2025-10-15T06:09:17.645",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312685,1760508557667,-500.0,0.00014899,2,"2025-10-15T06:09:17.667",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312686,1760508557689,-500.0,0.00014899,2,"2025-10-15T06:09:17.689",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312687,1760508557712,-500.0,0.00014899,2,"2025-10-15T06:09:17.712",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312688,1760508557733,-226.79761956,0.000149,2,"2025-10-15T06:09:17.733",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312689,1760508557753,-180.39994617,0.000149,2,"2025-10-15T06:09:17.753",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312690,1760508557773,-236.4897,0.000149,2,"2025-10-15T06:09:17.773",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312691,1760508557795,-2500.0,0.000149,2,"2025-10-15T06:09:17.795",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312692,1760508557815,-183.918268,0.000149,2,"2025-10-15T06:09:17.815",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312693,1760508557836,-392.52349101,0.000149,2,"2025-10-15T06:09:17.836",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312694,1760508557857,-404.00720117,0.000149,2,"2025-10-15T06:09:17.857",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312695,1760508557878,-626.73649386,0.000149,2,"2025-10-15T06:09:17.878",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312696,1760508557928,-2358.92820614,0.000149,2,"2025-10-15T06:09:17.928",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312697,1760508557949,-12641.07179386,0.000149,2,"2025-10-15T06:09:17.949",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312698,1760508557993,-15000.0,0.000149,2,"2025-10-15T06:09:17.993",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312699,1760508558759,-15000.0,0.000149,2,"2025-10-15T06:09:18.759",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312700,1760508559101,-15000.0,0.000149,2,"2025-10-15T06:09:19.101",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312701,1760508559410,-15000.0,0.000149,2,"2025-10-15T06:09:19.410",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312702,1760508559966,-15000.0,0.000149,2,"2025-10-15T06:09:19.966",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312703,1760508560319,-15000.0,0.000149,2,"2025-10-15T06:09:20.319",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312704,1760508560810,-15000.0,0.000149,2,"2025-10-15T06:09:20.810",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312705,1760508560903,-15000.0,0.000149,2,"2025-10-15T06:09:20.903",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312706,1760508561282,-13965.44090614,0.000149,2,"2025-10-15T06:09:21.282",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312707,1760508561304,-1034.55909386,0.000149,2,"2025-10-15T06:09:21.304",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312708,1760508562361,-3965.44090614,0.000149,2,"2025-10-15T06:09:22.361",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312709,1760508562381,-187.79401058,0.000149,2,"2025-10-15T06:09:22.381",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312710,1760508562401,-193.21224141,0.000149,2,"2025-10-15T06:09:22.401",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312711,1760508562422,-1635.59406366,0.000149,2,"2025-10-15T06:09:22.422",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312712,1760508562441,-6769.07222618,0.00014933,2,"2025-10-15T06:09:22.441",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312713,1760508562460,-151.0,0.00014934,2,"2025-10-15T06:09:22.460",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312714,1760508562481,-150.0,0.00014963,2,"2025-10-15T06:09:22.481",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312715,1760508562500,-150.0,0.00014963,2,"2025-10-15T06:09:22.500",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312716,1760508562522,-500.0,0.00014963,2,"2025-10-15T06:09:22.522",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312717,1760508562543,-500.0,0.00014963,2,"2025-10-15T06:09:22.543",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312718,1760508562563,-255.73573695,0.00014963,2,"2025-10-15T06:09:22.563",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312719,1760508562581,-150.0,0.00014963,2,"2025-10-15T06:09:22.581",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312720,1760508562600,-150.0,0.00014963,2,"2025-10-15T06:09:22.600",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312721,1760508562619,-150.0,0.00014963,2,"2025-10-15T06:09:22.619",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312722,1760508562639,-92.15081508,0.00014963,2,"2025-10-15T06:09:22.639",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312723,1760508562838,-1004.8739908,0.00014602,2,"2025-10-15T06:09:22.838",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312724,1760508562858,-57.84918492,0.00014963,2,"2025-10-15T06:09:22.858",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312725,1760508562876,-150.0,0.00014963,2,"2025-10-15T06:09:22.876",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312726,1760508562897,-150.0,0.00014963,2,"2025-10-15T06:09:22.897",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312727,1760508562920,-150.0,0.00014963,2,"2025-10-15T06:09:22.920",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312728,1760508562939,-500.0,0.00014963,2,"2025-10-15T06:09:22.939",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312729,1760508562959,-150.0,0.00014963,2,"2025-10-15T06:09:22.959",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312730,1760508562978,-500.0,0.00014963,2,"2025-10-15T06:09:22.978",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312731,1760508562998,-150.0,0.00014963,2,"2025-10-15T06:09:22.998",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312732,1760508563016,-150.0,0.00014963,2,"2025-10-15T06:09:23.016",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312733,1760508563036,-150.0,0.00014963,2,"2025-10-15T06:09:23.036",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312734,1760508563055,-150.0,0.00014963,2,"2025-10-15T06:09:23.055",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312735,1760508563075,-2169.77,0.00014965,2,"2025-10-15T06:09:23.075",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312736,1760508563094,-500.0,0.00014973,2,"2025-10-15T06:09:23.094",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312737,1760508563114,-500.0,0.00014973,2,"2025-10-15T06:09:23.114",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312738,1760508563134,-500.0,0.00014973,2,"2025-10-15T06:09:23.134",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312739,1760508563153,-500.0,0.00014973,2,"2025-10-15T06:09:23.153",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312740,1760508563173,-500.0,0.00014973,2,"2025-10-15T06:09:23.173",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312741,1760508563194,-500.0,0.00014973,2,"2025-10-15T06:09:23.194",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312742,1760508563213,-500.0,0.00014973,2,"2025-10-15T06:09:23.213",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312743,1760508563233,-500.0,0.00014973,2,"2025-10-15T06:09:23.233",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312744,1760508563253,-500.0,0.00014973,2,"2025-10-15T06:09:23.253",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312745,1760508563272,-681.97475283,0.00014973,2,"2025-10-15T06:09:23.272",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312746,1760508563295,-150.0,0.00014973,2,"2025-10-15T06:09:23.295",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312747,1760508563316,-150.0,0.00014973,2,"2025-10-15T06:09:23.316",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312748,1760508563335,-150.0,0.00014982,2,"2025-10-15T06:09:23.335",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312749,1760508563354,-150.0,0.00014982,2,"2025-10-15T06:09:23.354",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312750,1760508563762,-150.0,0.00014982,2,"2025-10-15T06:09:23.762",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312751,1760508563785,-749.0,0.00014982,2,"2025-10-15T06:09:23.785",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312752,1760508563804,-1267.0,0.00014982,2,"2025-10-15T06:09:23.804",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312753,1760508563827,-1619.53207145,0.00014982,2,"2025-10-15T06:09:23.827",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312754,1760508563855,-2394.46792855,0.00014982,2,"2025-10-15T06:09:23.855",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312755,1760508563877,-3407.0,0.00014982,2,"2025-10-15T06:09:23.877",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312756,1760508563899,-2049.0,0.00014982,2,"2025-10-15T06:09:23.899",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312757,1760508563922,-773.0,0.00014982,2,"2025-10-15T06:09:23.922",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312758,1760508563944,-571.0,0.00014982,2,"2025-10-15T06:09:23.944",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312759,1760508563967,-1309.0,0.00014982,2,"2025-10-15T06:09:23.967",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312760,1760508563989,-1588.0,0.00014982,2,"2025-10-15T06:09:23.989",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312761,1760508564009,-604.0,0.00014982,2,"2025-10-15T06:09:24.009",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312762,1760508564029,-816.0,0.00014982,2,"2025-10-15T06:09:24.029",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312763,1760508564049,-556.0,0.00014982,2,"2025-10-15T06:09:24.049",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312764,1760508564068,-932.53207145,0.00014982,2,"2025-10-15T06:09:24.068",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312765,1760508564111,-1053.74369541,0.00014602,2,"2025-10-15T06:09:24.111",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312766,1760508564133,-764.46792855,0.00014982,2,"2025-10-15T06:09:24.133",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312767,1760508564153,-2568.271,0.00014982,2,"2025-10-15T06:09:24.153",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312768,1760508564175,-913.125,0.00014982,2,"2025-10-15T06:09:24.175",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312769,1760508564196,-1183.335,0.00014982,2,"2025-10-15T06:09:24.196",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312770,1760508564217,-502.32417241,0.00014985,2,"2025-10-15T06:09:24.217",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312771,1760508564239,-2718.0,0.00014986,2,"2025-10-15T06:09:24.239",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312772,1760508564258,-1108.0,0.00014986,2,"2025-10-15T06:09:24.258",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312773,1760508564279,-1353.0,0.00014986,2,"2025-10-15T06:09:24.279",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312774,1760508564299,-500.0,0.00014991,2,"2025-10-15T06:09:24.299",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312775,1760508564320,-150.0,0.00014991,2,"2025-10-15T06:09:24.320",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312776,1760508564341,-150.0,0.00014991,2,"2025-10-15T06:09:24.341",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312777,1760508564361,-150.0,0.00014991,2,"2025-10-15T06:09:24.361",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312778,1760508564383,-434.70998198,0.00014999,2,"2025-10-15T06:09:24.383",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312779,1760508564404,-607.41406792,0.00014999,2,"2025-10-15T06:09:24.404",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312780,1760508564425,-500.0,0.00014999,2,"2025-10-15T06:09:24.425",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312781,1760508564447,-307.04234961,0.00014999,2,"2025-10-15T06:09:24.447",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312782,1760508564468,-36.56680412,0.00014999,2,"2025-10-15T06:09:24.468",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312783,1760508564503,-463.43319588,0.00014999,2,"2025-10-15T06:09:24.503",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312784,1760508564523,-500.0,0.00014999,2,"2025-10-15T06:09:24.523",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312785,1760508564543,-359.0727666,0.00014999,2,"2025-10-15T06:09:24.543",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312786,1760508564562,-750.64377328,0.00014999,2,"2025-10-15T06:09:24.562",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312787,1760508564583,-150.0,0.00014999,2,"2025-10-15T06:09:24.583",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312788,1760508564602,-2404.0,0.00015,2,"2025-10-15T06:09:24.602",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312789,1760508564623,-10372.85026424,0.00015,2,"2025-10-15T06:09:24.623",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312790,1760508564653,-15000.0,0.00015,2,"2025-10-15T06:09:24.653",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312791,1760508564833,-15000.0,0.00015,2,"2025-10-15T06:09:24.833",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312792,1760508565197,-1042.24196367,0.00014602,2,"2025-10-15T06:09:25.197",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312793,1760508565219,-13957.75803633,0.00015,2,"2025-10-15T06:09:25.219",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312794,1760508565609,-15000.0,0.00015,2,"2025-10-15T06:09:25.609",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312795,1760508565953,-15000.0,0.00015,2,"2025-10-15T06:09:25.953",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312796,1760508566306,-15000.0,0.00015,2,"2025-10-15T06:09:26.306",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312797,1760508566632,-1102.50189103,0.00014602,2,"2025-10-15T06:09:26.632",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312798,1760508566654,-13897.49810897,0.00015,2,"2025-10-15T06:09:26.654",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312799,1760508567146,-15000.0,0.00015,2,"2025-10-15T06:09:27.146",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312800,1760508567468,-15000.0,0.00015,2,"2025-10-15T06:09:27.468",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312801,1760508567988,-1091.98003733,0.00014602,2,"2025-10-15T06:09:27.988",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312802,1760508568011,-13908.01996267,0.00015,2,"2025-10-15T06:09:28.011",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312803,1760508568688,-15000.0,0.00015,2,"2025-10-15T06:09:28.688",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312804,1760508569133,-1139.55057985,0.00014602,2,"2025-10-15T06:09:29.133",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312805,1760508569155,-13860.44942015,0.00015,2,"2025-10-15T06:09:29.155",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312806,1760508570951,-1054.96318182,0.00014602,2,"2025-10-15T06:09:30.951",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312807,1760508570973,-13945.03681818,0.00015,2,"2025-10-15T06:09:30.973",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312825,1760508632136,-500.0,0.00014456,2,"2025-10-15T06:10:32.136",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312826,1760508632145,-1147.78016566,0.00014602,2,"2025-10-15T06:10:32.145",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312827,1760508632155,-1070.98835874,0.00014602,2,"2025-10-15T06:10:32.155",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312828,1760508632165,-872.81384913,0.00014651,2,"2025-10-15T06:10:32.165",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312829,1760508632174,-438.17479607,0.00014699,2,"2025-10-15T06:10:32.174",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312830,1760508632252,-494.15426274,0.00014699,2,"2025-10-15T06:10:32.252",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312831,1760508632313,-323.98126646,0.00014699,2,"2025-10-15T06:10:32.313",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312832,1760508632323,-1200.0,0.00014699,2,"2025-10-15T06:10:32.323",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312833,1760508632332,-300.0,0.00014699,2,"2025-10-15T06:10:32.332",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312834,1760508632342,-1109.17885565,0.000147,2,"2025-10-15T06:10:32.342",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312835,1760508632350,-1053.34344693,0.000147,2,"2025-10-15T06:10:32.350",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312836,1760508632360,-1081.50691445,0.000147,2,"2025-10-15T06:10:32.360",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312837,1760508632370,-1148.5842252,0.000147,2,"2025-10-15T06:10:32.370",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312839,1760508632379,-1022.70502813,0.000147,2,"2025-10-15T06:10:32.379",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312841,1760508632388,-1128.86445886,0.000147,2,"2025-10-15T06:10:32.388",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312843,1760508632398,-1138.92543508,0.000147,2,"2025-10-15T06:10:32.398",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312845,1760508632407,-1653.69997887,0.000147,2,"2025-10-15T06:10:32.407",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312847,1760508632419,-335.94128431,0.000147,2,"2025-10-15T06:10:32.419",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312849,1760508632428,-3340.64962561,0.000147,2,"2025-10-15T06:10:32.428",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312851,1760508632439,-334.95846836,0.00014785,2,"2025-10-15T06:10:32.439",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312854,1760508632449,-1000.0,0.000148,2,"2025-10-15T06:10:32.449",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312857,1760508632458,-5000.0,0.000149,2,"2025-10-15T06:10:32.458",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312860,1760508632467,-500.81021082,0.00014973,2,"2025-10-15T06:10:32.467",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312863,1760508632477,-500.0,0.00014973,2,"2025-10-15T06:10:32.477",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312866,1760508632486,-500.0,0.00014973,2,"2025-10-15T06:10:32.486",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312868,1760508632496,-500.0,0.00014973,2,"2025-10-15T06:10:32.496",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312870,1760508632505,-773.0,0.00014984,2,"2025-10-15T06:10:32.505",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312872,1760508632514,-1587.1491084,0.00014988,2,"2025-10-15T06:10:32.514",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312874,1760508632523,-173.29551334,0.0001499,2,"2025-10-15T06:10:32.523",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312876,1760508632532,-3074.0,0.00014993,2,"2025-10-15T06:10:32.532",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312878,1760508632542,-10965.20740049,0.00015,2,"2025-10-15T06:10:32.542",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312911,1760508638066,-942.23274396,0.00014699,2,"2025-10-15T06:10:38.066",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312912,1760508638076,-237.16725604,0.00014984,2,"2025-10-15T06:10:38.076",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312969,1760508643691,-915.6857705,0.00014984,2,"2025-10-15T06:10:43.691",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312970,1760508643703,-2247.4,0.00014984,2,"2025-10-15T06:10:43.703",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312971,1760508643718,-613.74697346,0.00014984,2,"2025-10-15T06:10:43.718",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312972,1760508643728,-658.60988826,0.00015,2,"2025-10-15T06:10:43.728",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312973,1760508643739,-297.7262798,0.00015,2,"2025-10-15T06:10:43.739",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312974,1760508643750,-682.60523184,0.00015,2,"2025-10-15T06:10:43.750",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312975,1760508643761,-420.04999999,0.00015,2,"2025-10-15T06:10:43.761",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312976,1760508643773,-3529.27233862,0.00015,2,"2025-10-15T06:10:43.773",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312977,1760508643785,-523.49738546,0.00015,2,"2025-10-15T06:10:43.785",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312978,1760508644023,-500.0,0.00014999,2,"2025-10-15T06:10:44.023",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312979,1760508644032,-216.73120004,0.00014999,2,"2025-10-15T06:10:44.032",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312980,1760508644048,-283.26879996,0.00014999,2,"2025-10-15T06:10:44.048",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312981,1760508644057,-324.86790771,0.00014999,2,"2025-10-15T06:10:44.057",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312982,1760508644073,-141.364934,0.00014999,2,"2025-10-15T06:10:44.073",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312983,1760508644082,-452.90686384,0.00015,2,"2025-10-15T06:10:44.082",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312984,1760508646207,-5570.45453968,0.00015,2,"2025-10-15T06:10:46.207",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312985,1760508646218,-1298.29641,0.00015,2,"2025-10-15T06:10:46.218",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312986,1760508646267,-3811.35839995,0.00015,2,"2025-10-15T06:10:46.267",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312987,1760508646279,-36520.5425437,0.00015,2,"2025-10-15T06:10:46.279",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312990,1760508993762,3061.0135513,0.00027,120,"2025-10-15T06:16:33.762",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312991,1760509001862,183.33389585,0.00030226,60,"2025-10-15T06:16:41.862",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312992,1760509391515,3808.73,0.00030237,60,"2025-10-15T06:23:11.515",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312993,1760509532693,-159.67487908,0.00013463,2,"2025-10-15T06:25:32.693",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312994,1760509532718,-231.32,0.00013807,2,"2025-10-15T06:25:32.718",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312995,1760509532741,-250.0,0.00013809,2,"2025-10-15T06:25:32.741",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312996,1760509532765,-200.0,0.00013811,2,"2025-10-15T06:25:32.765",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312997,1760509532788,-559.14,0.00013834,2,"2025-10-15T06:25:32.788",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312998,1760509532810,-195.0,0.0001384,2,"2025-10-15T06:25:32.810",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391312999,1760509532833,-2000.0,0.00013846,2,"2025-10-15T06:25:32.833",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313000,1760509532859,-300.0,0.00013857,2,"2025-10-15T06:25:32.859",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313001,1760509532882,-1200.0,0.00013857,2,"2025-10-15T06:25:32.882",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313002,1760509532904,-300.0,0.00013857,2,"2025-10-15T06:25:32.904",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313003,1760509532929,-669.62356602,0.00013858,2,"2025-10-15T06:25:32.929",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313004,1760509532952,-21256.22161383,0.00013858,2,"2025-10-15T06:25:32.952",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313005,1760509532975,-1693.68,0.00013859,2,"2025-10-15T06:25:32.975",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313006,1760509532998,-3040.5,0.00013868,2,"2025-10-15T06:25:32.998",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313007,1760509533021,-993.83011387,0.000139,2,"2025-10-15T06:25:33.021",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313008,1760509533044,-517.92,0.00014082,2,"2025-10-15T06:25:33.044",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313009,1760509533067,-600.0,0.00014456,2,"2025-10-15T06:25:33.067",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313010,1760509533094,-460.0,0.00014489,2,"2025-10-15T06:25:33.094",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313011,1760509533118,-460.0,0.00014507,2,"2025-10-15T06:25:33.118",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313012,1760509533140,-231.32,0.00014574,2,"2025-10-15T06:25:33.140",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313013,1760509533168,-150.0,0.000146,2,"2025-10-15T06:25:33.168",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313014,1760509533189,-150.0,0.000146,2,"2025-10-15T06:25:33.189",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313015,1760509533212,-300.41,0.000146,2,"2025-10-15T06:25:33.212",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313016,1760509533240,-460.0,0.00014632,2,"2025-10-15T06:25:33.240",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313017,1760509533262,-150.0,0.00014695,2,"2025-10-15T06:25:33.262",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313018,1760509533283,-550.18461474,0.00014696,2,"2025-10-15T06:25:33.283",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313019,1760509533306,-9552.16786547,0.00014696,2,"2025-10-15T06:25:33.306",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313020,1760509533328,-174.01187306,0.00014696,2,"2025-10-15T06:25:33.328",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313021,1760509533352,-277.35679052,0.00014696,2,"2025-10-15T06:25:33.352",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313022,1760509533375,-706.67455797,0.00014699,2,"2025-10-15T06:25:33.375",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313023,1760509533397,-300.0,0.000147,2,"2025-10-15T06:25:33.397",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313024,1760509533420,-150.0,0.000147,2,"2025-10-15T06:25:33.420",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313025,1760509533445,-1464.0,0.00014705,2,"2025-10-15T06:25:33.445",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313026,1760509533468,-9905.5980765,0.00014751,2,"2025-10-15T06:25:33.468",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313027,1760509533493,-460.0,0.00014763,2,"2025-10-15T06:25:33.493",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313028,1760509533515,-2533.25114408,0.00014806,2,"2025-10-15T06:25:33.515",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313029,1760509533540,-1769.1821487,0.00014835,2,"2025-10-15T06:25:33.540",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313030,1760509533563,-1769.18214866,0.00014842,2,"2025-10-15T06:25:33.563",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313031,1760509533587,-1769.18214866,0.00014849,2,"2025-10-15T06:25:33.587",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313032,1760509533609,-387.69519552,0.0001485,2,"2025-10-15T06:25:33.609",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313033,1760509533633,-1769.18214866,0.00014857,2,"2025-10-15T06:25:33.633",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313034,1760509533657,-1769.18214866,0.00014864,2,"2025-10-15T06:25:33.657",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313035,1760509533678,-200.0,0.00014871,2,"2025-10-15T06:25:33.678",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313036,1760509533700,-200.0,0.00014871,2,"2025-10-15T06:25:33.700",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313037,1760509533723,-151.0,0.00014871,2,"2025-10-15T06:25:33.723",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313038,1760509533744,-151.0,0.00014871,2,"2025-10-15T06:25:33.744",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313039,1760509533767,-217.56045865,0.00014871,2,"2025-10-15T06:25:33.767",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313040,1760509533790,-322.6107,0.00014871,2,"2025-10-15T06:25:33.790",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313041,1760509533812,-308.06374112,0.00014871,2,"2025-10-15T06:25:33.812",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313042,1760509533836,-1769.18214866,0.00014871,2,"2025-10-15T06:25:33.836",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313043,1760509533859,-1769.18214866,0.00014878,2,"2025-10-15T06:25:33.859",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313044,1760509533881,-154.62852528,0.0001488,2,"2025-10-15T06:25:33.881",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313045,1760509533904,-2964.24457836,0.0001488,2,"2025-10-15T06:25:33.904",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313046,1760509533926,-200.0,0.0001488,2,"2025-10-15T06:25:33.926",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313047,1760509533948,-174.68510136,0.0001488,2,"2025-10-15T06:25:33.948",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313048,1760509533972,-157.45937706,0.0001488,2,"2025-10-15T06:25:33.972",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313049,1760509534001,-2964.24457829,0.00014882,2,"2025-10-15T06:25:34.001",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313050,1760509534023,-153.992,0.00014884,2,"2025-10-15T06:25:34.023",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313051,1760509534047,-2964.24457829,0.00014884,2,"2025-10-15T06:25:34.047",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313052,1760509534071,-1769.18214866,0.00014886,2,"2025-10-15T06:25:34.071",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313053,1760509534095,-2964.24457829,0.00014887,2,"2025-10-15T06:25:34.095",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313054,1760509534120,-2964.24457829,0.00014889,2,"2025-10-15T06:25:34.120",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313055,1760509534143,-3550.593,0.00014891,2,"2025-10-15T06:25:34.143",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313056,1760509534169,-181.579,0.00014891,2,"2025-10-15T06:25:34.169",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313057,1760509534194,-2964.24457829,0.00014891,2,"2025-10-15T06:25:34.194",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313058,1760509534218,-1339.24713204,0.00014892,2,"2025-10-15T06:25:34.218",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313059,1760509534242,-1769.18214866,0.00014893,2,"2025-10-15T06:25:34.242",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313060,1760509534266,-2964.24457829,0.00014893,2,"2025-10-15T06:25:34.266",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313061,1760509534289,-1796.64928775,0.00014896,2,"2025-10-15T06:25:34.289",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313062,1760509538195,-1167.59529054,0.00014896,2,"2025-10-15T06:25:38.195",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313063,1760509538220,-2964.24457829,0.00014898,2,"2025-10-15T06:25:38.220",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313064,1760509538246,-18231.6874,0.000149,2,"2025-10-15T06:25:38.246",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313065,1760509538271,-1000.0,0.000149,2,"2025-10-15T06:25:38.271",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313066,1760509538296,-5000.0,0.000149,2,"2025-10-15T06:25:38.296",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313067,1760509538319,-1220.0,0.000149,2,"2025-10-15T06:25:38.319",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313068,1760509538349,-1769.18214866,0.000149,2,"2025-10-15T06:25:38.349",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313069,1760509538373,-2964.24457829,0.000149,2,"2025-10-15T06:25:38.373",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313070,1760509538397,-357.93726774,0.000149,2,"2025-10-15T06:25:38.397",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313071,1760509538428,-1464.0,0.00014925,2,"2025-10-15T06:25:38.428",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313072,1760509538456,-500.0,0.00014934,2,"2025-10-15T06:25:38.456",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313073,1760509538480,-474.66254457,0.00014934,2,"2025-10-15T06:25:38.480",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313074,1760509538507,-500.0,0.00014934,2,"2025-10-15T06:25:38.507",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313075,1760509538534,-500.0,0.00014934,2,"2025-10-15T06:25:38.534",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313076,1760509538562,-500.0,0.00014934,2,"2025-10-15T06:25:38.562",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313077,1760509538589,-500.0,0.00014934,2,"2025-10-15T06:25:38.589",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313078,1760509538616,-500.0,0.00014934,2,"2025-10-15T06:25:38.616",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313079,1760509538643,-218.17485184,0.00014934,2,"2025-10-15T06:25:38.643",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313080,1760509538668,-60168.27134007,0.00014935,2,"2025-10-15T06:25:38.668",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313081,1760509539012,-52355.00444703,0.00014935,2,"2025-10-15T06:25:39.012",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313082,1760509539040,-10496.183952,0.00014935,2,"2025-10-15T06:25:39.040",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313083,1760509539066,-171.0108317,0.00014935,2,"2025-10-15T06:25:39.066",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313084,1760509539092,-154.2171519,0.00014935,2,"2025-10-15T06:25:39.092",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313085,1760509539118,-1464.0,0.00014954,2,"2025-10-15T06:25:39.118",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313086,1760509539143,-173.29551334,0.0001497,2,"2025-10-15T06:25:39.143",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313087,1760509539167,-2744.05906095,0.00014972,2,"2025-10-15T06:25:39.167",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313088,1760509539191,-500.0,0.00014973,2,"2025-10-15T06:25:39.191",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313089,1760509539215,-500.0,0.00014973,2,"2025-10-15T06:25:39.215",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313090,1760509539238,-500.0,0.00014973,2,"2025-10-15T06:25:39.238",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313091,1760509539266,-500.0,0.00014973,2,"2025-10-15T06:25:39.266",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313092,1760509539295,-500.0,0.00014973,2,"2025-10-15T06:25:39.295",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313093,1760509539317,-500.0,0.00014973,2,"2025-10-15T06:25:39.317",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313094,1760509539340,-500.0,0.00014973,2,"2025-10-15T06:25:39.340",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313095,1760509539362,-501.36215616,0.00014973,2,"2025-10-15T06:25:39.362",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313096,1760509539385,-500.0,0.00014973,2,"2025-10-15T06:25:39.385",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313097,1760509539407,-500.0,0.00014973,2,"2025-10-15T06:25:39.407",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313098,1760509539430,-500.0,0.00014979,2,"2025-10-15T06:25:39.430",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313099,1760509539454,-214.92964472,0.00014979,2,"2025-10-15T06:25:39.454",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313100,1760509539481,-304.29698738,0.00014979,2,"2025-10-15T06:25:39.481",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313101,1760509539505,-425.18984754,0.00014979,2,"2025-10-15T06:25:39.505",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313102,1760509539539,-500.0,0.00014979,2,"2025-10-15T06:25:39.539",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313103,1760509539566,-301.35093662,0.00014979,2,"2025-10-15T06:25:39.566",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313104,1760509539589,-2127.0,0.0001498,2,"2025-10-15T06:25:39.589",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313105,1760509539613,-23068.09947066,0.0001498,3,"2025-10-15T06:25:39.613",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313106,1760509539850,-100000.0,0.0001498,3,"2025-10-15T06:25:39.850",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313107,1760509541125,-183.918268,0.0001488,2,"2025-10-15T06:25:41.125",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313108,1760509541148,-99816.081732,0.0001498,3,"2025-10-15T06:25:41.148",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313109,1760509542656,-100000.0,0.0001498,3,"2025-10-15T06:25:42.656",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313110,1760509543426,-100000.0,0.0001498,3,"2025-10-15T06:25:43.426",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313111,1760509544329,-100000.0,0.0001498,3,"2025-10-15T06:25:44.329",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313112,1760509563642,4000.0,0.00011,2,"2025-10-15T06:26:03.642",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313113,1760509563664,254.83684074,0.00011,2,"2025-10-15T06:26:03.664",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313118,1760509716715,3745.16315926,0.00012535,2,"2025-10-15T06:28:36.715",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313119,1760509716738,4000.0,0.00012535,2,"2025-10-15T06:28:36.738",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313120,1760509716759,4000.0,0.00012535,2,"2025-10-15T06:28:36.759",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313121,1760509716781,4000.0,0.00012535,2,"2025-10-15T06:28:36.781",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313122,1760509716808,4000.0,0.00012535,2,"2025-10-15T06:28:36.808",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313123,1760509716852,98323.71,0.00012535,2,"2025-10-15T06:28:36.852",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313124,1760509716878,529172.12684074,0.00012535,2,"2025-10-15T06:28:36.878",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313166,1760509832230,-301.33,0.00013979,2,"2025-10-15T06:30:32.230",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313168,1760509832239,-1600.0,0.00014087,2,"2025-10-15T06:30:32.239",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313170,1760509832249,-600.0,0.00014456,2,"2025-10-15T06:30:32.249",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313172,1760509832258,-91.13188426,0.00014653,2,"2025-10-15T06:30:32.258",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313267,1760509833270,-666.94531571,0.00014653,2,"2025-10-15T06:30:33.270",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313269,1760509833281,-87.49237963,0.00014653,2,"2025-10-15T06:30:33.281",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313271,1760509833290,-932.37819761,0.00014849,2,"2025-10-15T06:30:33.290",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313274,1760509833305,-267.62180239,0.00014849,2,"2025-10-15T06:30:33.305",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313276,1760509833314,-5801.76422,0.0001485,2,"2025-10-15T06:30:33.314",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313278,1760509833323,-300.0,0.00014879,2,"2025-10-15T06:30:33.323",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313280,1760509833332,-269.3381341,0.0001488,2,"2025-10-15T06:30:33.332",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313281,1760509833341,-5000.0,0.0001488,2,"2025-10-15T06:30:33.341",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313283,1760509833350,-3375.65751643,0.0001488,2,"2025-10-15T06:30:33.350",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313285,1760509833359,-238.62484516,0.000149,2,"2025-10-15T06:30:33.359",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313287,1760509833368,-1000.0,0.000149,2,"2025-10-15T06:30:33.368",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313289,1760509833377,-500.0,0.00014973,2,"2025-10-15T06:30:33.377",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313291,1760509833386,-412.50300685,0.00014973,2,"2025-10-15T06:30:33.386",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313293,1760509833395,-500.48699006,0.00014973,2,"2025-10-15T06:30:33.395",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313295,1760509833404,-500.0,0.00014973,2,"2025-10-15T06:30:33.404",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313296,1760509833413,-501.21632708,0.00014973,2,"2025-10-15T06:30:33.413",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313297,1760509833422,-500.0,0.00014973,2,"2025-10-15T06:30:33.422",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313298,1760509833431,-500.0,0.00014973,2,"2025-10-15T06:30:33.431",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313299,1760509833440,-500.0,0.00014973,2,"2025-10-15T06:30:33.440",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313300,1760509833448,-500.0,0.00014973,2,"2025-10-15T06:30:33.448",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313301,1760509833457,-500.0,0.00014973,2,"2025-10-15T06:30:33.457",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313302,1760509833466,-500.0,0.00014973,2,"2025-10-15T06:30:33.466",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313303,1760509833476,-500.0,0.00014973,2,"2025-10-15T06:30:33.476",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313304,1760509833488,-150.0,0.00014979,2,"2025-10-15T06:30:33.488",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313305,1760509833498,-357.57498354,0.00014979,2,"2025-10-15T06:30:33.498",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313306,1760509833507,-175512.4581682,0.0001498,3,"2025-10-15T06:30:33.507",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313307,1760509833518,-41989.20014432,0.0001498,3,"2025-10-15T06:30:33.518",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313308,1760509833530,-85842.14790491,0.0001498,3,"2025-10-15T06:30:33.530",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313309,1760509833541,-120933.20290945,0.0001498,3,"2025-10-15T06:30:33.541",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313310,1760509833551,-1022.55808677,0.0001498,3,"2025-10-15T06:30:33.551",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313312,1760509833565,-7211.0,0.0001498,3,"2025-10-15T06:30:33.565",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313315,1760509833583,-506.14406425,0.0001498,3,"2025-10-15T06:30:33.583",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313676,1760509838259,-224.16259265,0.000149,2,"2025-10-15T06:30:38.259",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313677,1760509838269,-173.29551334,0.0001497,2,"2025-10-15T06:30:38.269",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313678,1760509838278,-1665.04189401,0.0001498,3,"2025-10-15T06:30:38.278",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313679,1760509838559,-36208.33828832,0.0001498,3,"2025-10-15T06:30:38.559",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313683,1760509840237,-555.72,0.00014542,2,"2025-10-15T06:30:40.237",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313684,1760509840247,-601.08,0.0001498,3,"2025-10-15T06:30:40.247",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313685,1760509840391,-2350.35799999,0.0001498,3,"2025-10-15T06:30:40.391",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313686,1760509840404,-2667.1397038,0.0001498,3,"2025-10-15T06:30:40.404",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313700,1760509843411,-3840.30476156,0.0001498,3,"2025-10-15T06:30:43.411",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313701,1760509843918,-11223.24420001,0.0001498,3,"2025-10-15T06:30:43.918",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313703,1760509846273,-11932.52944653,0.0001498,3,"2025-10-15T06:30:46.273",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313704,1760509846284,-49045.71053937,0.0001498,3,"2025-10-15T06:30:46.284",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313776,1760510005284,249.28,7.018e-05,2,"2025-10-15T06:33:25.284",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313777,1760510005323,249.28,7.387e-05,2,"2025-10-15T06:33:25.323",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313778,1760510005385,249.28,7.756e-05,2,"2025-10-15T06:33:25.385",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313779,1760510005422,249.28,8.126e-05,2,"2025-10-15T06:33:25.422",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313780,1760510005460,249.28,8.495e-05,2,"2025-10-15T06:33:25.460",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313781,1760510005501,249.28,8.864e-05,2,"2025-10-15T06:33:25.501",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313782,1760510005545,249.28,9.234e-05,2,"2025-10-15T06:33:25.545",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313783,1760510005600,249.28,9.603e-05,2,"2025-10-15T06:33:25.600",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313784,1760510005804,249.28,9.972e-05,2,"2025-10-15T06:33:25.804",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313785,1760510006012,249.28,0.00010342,2,"2025-10-15T06:33:26.012",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313786,1760510006229,249.28,0.00010711,2,"2025-10-15T06:33:26.229",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313787,1760510006420,249.28,0.0001108,2,"2025-10-15T06:33:26.420",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313788,1760510006654,249.28,0.0001145,2,"2025-10-15T06:33:26.654",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313789,1760510006873,249.28,0.00011819,2,"2025-10-15T06:33:26.873",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313790,1760510007266,249.28,0.00012188,2,"2025-10-15T06:33:27.266",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313791,1760510007494,249.28,0.00012558,2,"2025-10-15T06:33:27.494",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313795,1760510410901,1171.0,0.00027397,120,"2025-10-15T06:40:10.901",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313797,1760510705526,167.0,0.0002515,120,"2025-10-15T06:45:05.526",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313798,1760510706822,167.0,0.00026408,120,"2025-10-15T06:45:06.822",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313799,1760510788428,1200.0,0.000264,120,"2025-10-15T06:46:28.428",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313800,1760510830517,150.0,0.00027397,120,"2025-10-15T06:47:10.517",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313801,1760510830687,150.0,0.00027397,120,"2025-10-15T06:47:10.687",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313802,1760510830869,150.0,0.00027397,120,"2025-10-15T06:47:10.869",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313803,1760510831072,150.0,0.00027397,120,"2025-10-15T06:47:11.072",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313804,1760510831242,150.0,0.00027397,120,"2025-10-15T06:47:11.242",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313805,1760510831413,197.0,0.00027397,120,"2025-10-15T06:47:11.413",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313806,1760510832881,980.0,0.000264,120,"2025-10-15T06:47:12.881",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313807,1760510870369,697.0358234,0.000264,120,"2025-10-15T06:47:50.369",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313815,1760510956854,1250.0,0.000264,120,"2025-10-15T06:49:16.854",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313835,1760511004192,167.0,0.00024501,120,"2025-10-15T06:50:04.192",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313841,1760511031740,-249.28,0.00012927,2,"2025-10-15T06:50:31.740",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313842,1760511031751,-1718.64372443,0.00012939,2,"2025-10-15T06:50:31.751",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313843,1760511031763,-221.36523344,0.0001295,2,"2025-10-15T06:50:31.763",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313844,1760511031779,-249.28,0.00013296,2,"2025-10-15T06:50:31.779",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313846,1760511031790,-503.0,0.00013452,2,"2025-10-15T06:50:31.790",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313849,1760511031801,-1500.0,0.00013523,2,"2025-10-15T06:50:31.801",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313850,1760511031814,-150.0,0.0001359,2,"2025-10-15T06:50:31.814",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313851,1760511031825,-249.28,0.00013666,2,"2025-10-15T06:50:31.825",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313852,1760511031837,-600.05,0.00013699,2,"2025-10-15T06:50:31.837",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313853,1760511031849,-166.66,0.00013699,2,"2025-10-15T06:50:31.849",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313854,1760511031860,-200.0,0.00013709,2,"2025-10-15T06:50:31.860",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313855,1760511031872,-166.66,0.00013836,2,"2025-10-15T06:50:31.872",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313856,1760511031882,-300.0,0.00013849,2,"2025-10-15T06:50:31.882",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313857,1760511031895,-1200.0,0.00013849,2,"2025-10-15T06:50:31.895",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313858,1760511031906,-1591.13392672,0.0001385,2,"2025-10-15T06:50:31.906",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313867,1760511037497,-9459.68607328,0.0001385,2,"2025-10-15T06:50:37.497",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313868,1760511037507,-250.0,0.00013882,7,"2025-10-15T06:50:37.507",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313869,1760511037517,-150.0,0.00013895,2,"2025-10-15T06:50:37.517",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313870,1760511037526,-166.66,0.00013973,2,"2025-10-15T06:50:37.526",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313871,1760511037535,-201.45,0.00014014,2,"2025-10-15T06:50:37.535",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313872,1760511037544,-249.28,0.00014035,2,"2025-10-15T06:50:37.544",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313873,1760511037553,-666.0,0.00014035,3,"2025-10-15T06:50:37.553",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313874,1760511037562,-228.02,0.00014098,2,"2025-10-15T06:50:37.562",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313875,1760511037572,-166.66,0.0001411,2,"2025-10-15T06:50:37.572",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313876,1760511037581,-203.38446236,0.00014208,2,"2025-10-15T06:50:37.581",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313877,1760511037590,-168.92371828,0.00014208,2,"2025-10-15T06:50:37.590",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313878,1760511037599,-250.0,0.0001422,2,"2025-10-15T06:50:37.599",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313879,1760511037608,-216.45473665,0.0001422,2,"2025-10-15T06:50:37.608",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313880,1760511037617,-195.0,0.0001422,2,"2025-10-15T06:50:37.617",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313881,1760511037626,-250.0,0.0001422,2,"2025-10-15T06:50:37.626",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313882,1760511037635,-2500.0,0.0001422,2,"2025-10-15T06:50:37.635",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313883,1760511037644,-195.0,0.0001422,2,"2025-10-15T06:50:37.644",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313884,1760511037654,-2000.0,0.0001422,2,"2025-10-15T06:50:37.654",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313885,1760511037663,-150.0,0.00014233,2,"2025-10-15T06:50:37.663",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313886,1760511037672,-322.6107,0.00014234,2,"2025-10-15T06:50:37.672",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313887,1760511037682,-151.0,0.00014234,2,"2025-10-15T06:50:37.682",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313888,1760511037691,-295.37683297,0.00014234,2,"2025-10-15T06:50:37.691",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313889,1760511037700,-151.0,0.00014234,2,"2025-10-15T06:50:37.700",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313890,1760511037709,-9552.16786547,0.00014234,2,"2025-10-15T06:50:37.709",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313891,1760511037718,-2000.0,0.00014234,2,"2025-10-15T06:50:37.718",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313892,1760511037728,-968.3251657,0.00014234,2,"2025-10-15T06:50:37.728",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313893,1760511037737,-277.35679052,0.00014234,2,"2025-10-15T06:50:37.737",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313894,1760511037746,-166.66,0.00014247,2,"2025-10-15T06:50:37.746",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313895,1760511037755,-9905.5980765,0.00014289,2,"2025-10-15T06:50:37.755",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313896,1760511037765,-10272.10520533,0.00014344,2,"2025-10-15T06:50:37.765",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313897,1760511037779,-1075.14,0.00014378,2,"2025-10-15T06:50:37.779",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313932,1760511038121,-166.66,0.00014384,2,"2025-10-15T06:50:38.121",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313937,1760511038173,-10652.17309792,0.00014399,2,"2025-10-15T06:50:38.173",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313940,1760511038183,-1156.0,0.00014435,2,"2025-10-15T06:50:38.183",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313941,1760511038192,-168.0,0.00014445,2,"2025-10-15T06:50:38.192",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313942,1760511038201,-304.0,0.0001445,2,"2025-10-15T06:50:38.201",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313943,1760511038210,-11046.30350255,0.00014454,2,"2025-10-15T06:50:38.210",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313944,1760511038219,-600.0,0.00014456,2,"2025-10-15T06:50:38.219",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313945,1760511038228,-6698.58741902,0.00014509,2,"2025-10-15T06:50:38.228",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313946,1760511038240,-1143.2351105,0.00014509,2,"2025-10-15T06:50:38.240",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313947,1760511038251,-733.28999955,0.00014509,2,"2025-10-15T06:50:38.251",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313948,1760511038263,-469.48832826,0.00014509,2,"2025-10-15T06:50:38.263",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313949,1760511039551,-1812.64,0.00014509,2,"2025-10-15T06:50:39.551",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313950,1760511039563,-597.77587481,0.00014509,2,"2025-10-15T06:50:39.563",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313951,1760511039572,-157.92062508,0.00014521,2,"2025-10-15T06:50:39.572",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313952,1760511039581,-304.0,0.00014527,2,"2025-10-15T06:50:39.581",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313953,1760511039590,-582.51390528,0.00014564,2,"2025-10-15T06:50:39.590",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313954,1760511039601,-1146.89461072,0.00014564,2,"2025-10-15T06:50:39.601",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313955,1760511039613,-1122.0,0.00014564,2,"2025-10-15T06:50:39.613",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313956,1760511039623,-9027.44383523,0.00014564,2,"2025-10-15T06:50:39.623",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313957,1760511039632,-168.0,0.00014568,2,"2025-10-15T06:50:39.632",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313958,1760511039642,-8875.63418857,0.00014619,2,"2025-10-15T06:50:39.642",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313959,1760511039651,-157.92062508,0.0001463,2,"2025-10-15T06:50:39.651",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313960,1760511039660,-157.92062508,0.0001474,2,"2025-10-15T06:50:39.660",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313961,1760511039669,-151.0,0.00014782,2,"2025-10-15T06:50:39.669",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313962,1760511039678,-845.5695796,0.00014789,2,"2025-10-15T06:50:39.678",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313963,1760511039687,-157.92062508,0.00014849,2,"2025-10-15T06:50:39.687",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313964,1760511039696,-423.83295786,0.00014874,2,"2025-10-15T06:50:39.696",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313965,1760511039705,-423.83295783,0.00014877,2,"2025-10-15T06:50:39.705",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313966,1760511039714,-423.83295783,0.0001488,2,"2025-10-15T06:50:39.714",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313967,1760511039723,-154.62852527,0.0001488,2,"2025-10-15T06:50:39.723",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313968,1760511039732,-1493.46312257,0.0001488,2,"2025-10-15T06:50:39.732",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313971,1760511039756,-3506.53687743,0.0001488,2,"2025-10-15T06:50:39.756",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313973,1760511039766,-423.83295783,0.00014883,2,"2025-10-15T06:50:39.766",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313975,1760511039779,-423.83295783,0.00014886,2,"2025-10-15T06:50:39.779",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313977,1760511039788,-2840.475,0.00014886,2,"2025-10-15T06:50:39.788",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313979,1760511039797,-181.58,0.00014886,2,"2025-10-15T06:50:39.797",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313981,1760511039807,-423.83295783,0.00014888,2,"2025-10-15T06:50:39.807",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313983,1760511039816,-423.83295783,0.00014891,2,"2025-10-15T06:50:39.816",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313985,1760511039826,-423.83295783,0.00014894,2,"2025-10-15T06:50:39.826",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313987,1760511039835,-423.83295783,0.00014897,2,"2025-10-15T06:50:39.835",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313988,1760511039844,-179.55875608,0.000149,2,"2025-10-15T06:50:39.844",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313989,1760511039853,-423.83295783,0.000149,2,"2025-10-15T06:50:39.853",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313990,1760511039862,-159.0832301,0.000149,2,"2025-10-15T06:50:39.862",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313991,1760511039871,-224.16259265,0.000149,2,"2025-10-15T06:50:39.871",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313992,1760511039880,-694.09959473,0.0001495,2,"2025-10-15T06:50:39.880",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313993,1760511039889,-157.92062508,0.00014959,2,"2025-10-15T06:50:39.889",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313994,1760511039898,-304.0,0.0001496,2,"2025-10-15T06:50:39.898",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313995,1760511039908,-166.65,0.00014968,2,"2025-10-15T06:50:39.908",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313996,1760511039917,-297.63289328,0.00014969,2,"2025-10-15T06:50:39.917",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313997,1760511039927,-500.0,0.00014969,2,"2025-10-15T06:50:39.927",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313998,1760511039936,-150.45075131,0.00014969,2,"2025-10-15T06:50:39.936",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391313999,1760511039945,-410.94565563,0.00014969,2,"2025-10-15T06:50:39.945",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314000,1760511039954,-500.0,0.00014969,2,"2025-10-15T06:50:39.954",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314002,1760511039963,-565.95414233,0.00014969,2,"2025-10-15T06:50:39.963",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314004,1760511039972,-995262.79095887,0.0001497,3,"2025-10-15T06:50:39.972",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314006,1760511039982,-501.32681412,0.00014973,2,"2025-10-15T06:50:39.982",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314008,1760511039991,-500.0,0.00014973,2,"2025-10-15T06:50:39.991",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314010,1760511040000,-500.0,0.00014973,2,"2025-10-15T06:50:40.000",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314012,1760511040010,-500.0,0.00014973,2,"2025-10-15T06:50:40.010",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314014,1760511040019,-500.0,0.00014973,2,"2025-10-15T06:50:40.019",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314016,1760511040028,-172.7322218,0.00014973,2,"2025-10-15T06:50:40.028",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314018,1760511040036,-504.67142996,0.00014973,2,"2025-10-15T06:50:40.036",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314020,1760511040045,-524.55788713,0.00014973,2,"2025-10-15T06:50:40.045",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314022,1760511040054,-500.0,0.00014973,2,"2025-10-15T06:50:40.054",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314024,1760511040064,-500.0,0.00014973,2,"2025-10-15T06:50:40.064",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314026,1760511040073,-500.0,0.00014973,2,"2025-10-15T06:50:40.073",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314028,1760511040082,-517.06723113,0.00014973,2,"2025-10-15T06:50:40.082",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314030,1760511040091,-500.0,0.00014973,2,"2025-10-15T06:50:40.091",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314032,1760511040100,-275.57438061,0.00014973,2,"2025-10-15T06:50:40.100",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314034,1760511040109,-501.18091884,0.00014973,2,"2025-10-15T06:50:40.109",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314036,1760511040119,-167.3816057,0.00014973,2,"2025-10-15T06:50:40.119",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314038,1760511040128,-500.0,0.00014973,2,"2025-10-15T06:50:40.128",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314040,1760511040138,-500.0,0.00014973,2,"2025-10-15T06:50:40.138",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314042,1760511040147,-500.0,0.00014973,2,"2025-10-15T06:50:40.147",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314044,1760511040157,-500.0,0.00014973,2,"2025-10-15T06:50:40.157",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314046,1760511040166,-500.36788052,0.00014973,2,"2025-10-15T06:50:40.166",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314048,1760511040176,-500.0,0.00014973,2,"2025-10-15T06:50:40.176",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314050,1760511040185,-500.0,0.00014973,2,"2025-10-15T06:50:40.185",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314052,1760511040194,-136616.7151322,0.00014974,2,"2025-10-15T06:50:40.194",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314054,1760511040204,-54837.2815544,0.00014974,2,"2025-10-15T06:50:40.204",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314056,1760511040214,-24125.3240065,0.00014974,2,"2025-10-15T06:50:40.214",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314058,1760511040223,-2864.5894342,0.00014974,2,"2025-10-15T06:50:40.223",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314060,1760511040232,-1254.76831777,0.00014979,5,"2025-10-15T06:50:40.232",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314062,1760511040242,-1498.0,0.0001498,2,"2025-10-15T06:50:40.242",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314064,1760511040251,-98985.33761786,0.0001498,3,"2025-10-15T06:50:40.251",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314116,1760511042547,-1126.46304384,0.0001498,3,"2025-10-15T06:50:42.547",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314117,1760511042673,-1141.41917286,0.0001498,3,"2025-10-15T06:50:42.673",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314118,1760511042684,-7404.67660956,0.0001498,3,"2025-10-15T06:50:42.684",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314132,1760511045465,-2814.75,0.0001498,3,"2025-10-15T06:50:45.465",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314133,1760511045508,-1178.41819901,0.0001498,3,"2025-10-15T06:50:45.508",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314134,1760511045549,-14586.82818507,0.0001498,3,"2025-10-15T06:50:45.549",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314135,1760511045768,-1100.07510066,0.0001498,3,"2025-10-15T06:50:45.768",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314136,1760511045783,-494.71659982,0.0001498,3,"2025-10-15T06:50:45.783",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314139,1760511150166,3049.0,0.00030245,120,"2025-10-15T06:52:30.166",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314159,1760511807164,7731.75866332,0.00030232,120,"2025-10-15T07:03:27.164",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314160,1760511843541,2558.1317481,0.00030232,120,"2025-10-15T07:04:03.541",0.00030295,48.47,0.9468105038194091,3123092929.8655562]
[391314184,1760512231632,-220.42,0.00013549,2,"2025-10-15T07:10:31.632",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314185,1760512231642,-846.84,0.00013648,2,"2025-10-15T07:10:31.642",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314186,1760512231651,-1804.05,0.00013755,2,"2025-10-15T07:10:31.651",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314187,1760512231660,-300.0,0.00013977,2,"2025-10-15T07:10:31.660",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314188,1760512231669,-250.0,0.00013978,2,"2025-10-15T07:10:31.669",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314189,1760512231679,-500.0,0.00013978,2,"2025-10-15T07:10:31.679",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314190,1760512231688,-500.0,0.00013978,2,"2025-10-15T07:10:31.688",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314191,1760512231697,-500.0,0.00013978,2,"2025-10-15T07:10:31.697",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314192,1760512231707,-500.0,0.00013978,2,"2025-10-15T07:10:31.707",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314193,1760512231717,-299.89125094,0.00013978,2,"2025-10-15T07:10:31.717",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314194,1760512231727,-175.0,0.00014027,2,"2025-10-15T07:10:31.727",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314195,1760512231736,-175.0,0.00014048,2,"2025-10-15T07:10:31.736",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314196,1760512231746,-175.0,0.00014061,2,"2025-10-15T07:10:31.746",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314197,1760512231756,-2391.50991837,0.00014077,2,"2025-10-15T07:10:31.756",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314198,1760512231767,-846.46166189,0.00014077,2,"2025-10-15T07:10:31.767",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314199,1760512231778,-935.66626413,0.00014077,2,"2025-10-15T07:10:31.778",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314200,1760512231790,-518.94596825,0.00014077,2,"2025-10-15T07:10:31.790",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314201,1760512231801,-6830.39618736,0.00014077,2,"2025-10-15T07:10:31.801",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314202,1760512231816,-175.0,0.00014115,2,"2025-10-15T07:10:31.816",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314203,1760512231827,-175.0,0.00014149,2,"2025-10-15T07:10:31.827",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314204,1760512231836,-2386.75,0.0001423,2,"2025-10-15T07:10:31.836",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314205,1760512231845,-150.0,0.0001423,2,"2025-10-15T07:10:31.845",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314206,1760512231855,-200.0,0.00014231,2,"2025-10-15T07:10:31.855",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314207,1760512231865,-151.0,0.00014231,2,"2025-10-15T07:10:31.865",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314208,1760512231874,-151.0,0.00014231,2,"2025-10-15T07:10:31.874",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314209,1760512231883,-151.0,0.00014231,2,"2025-10-15T07:10:31.883",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314210,1760512231893,-151.0,0.00014231,2,"2025-10-15T07:10:31.893",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314211,1760512231902,-151.0,0.00014231,2,"2025-10-15T07:10:31.902",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314212,1760512231911,-151.0,0.00014231,2,"2025-10-15T07:10:31.911",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314213,1760512231920,-151.0,0.00014231,2,"2025-10-15T07:10:31.920",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314214,1760512231929,-151.0,0.00014231,2,"2025-10-15T07:10:31.929",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314215,1760512231938,-151.0,0.00014231,2,"2025-10-15T07:10:31.938",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314216,1760512231948,-151.0,0.00014231,2,"2025-10-15T07:10:31.948",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314218,1760512231957,-500.0,0.00014231,2,"2025-10-15T07:10:31.957",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314220,1760512231966,-151.0,0.00014231,2,"2025-10-15T07:10:31.966",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314221,1760512231975,-500.0,0.00014231,2,"2025-10-15T07:10:31.975",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314222,1760512231985,-151.0,0.00014231,2,"2025-10-15T07:10:31.985",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314223,1760512231994,-151.0,0.00014231,2,"2025-10-15T07:10:31.994",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314224,1760512232003,-500.0,0.00014231,2,"2025-10-15T07:10:32.003",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314225,1760512232012,-151.0,0.00014231,2,"2025-10-15T07:10:32.012",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314226,1760512232021,-151.0,0.00014231,2,"2025-10-15T07:10:32.021",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314227,1760512232030,-500.0,0.00014231,2,"2025-10-15T07:10:32.030",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314228,1760512232039,-151.0,0.00014231,2,"2025-10-15T07:10:32.039",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314229,1760512232048,-151.0,0.00014231,2,"2025-10-15T07:10:32.048",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314230,1760512232057,-500.0,0.00014231,2,"2025-10-15T07:10:32.057",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314231,1760512232066,-151.0,0.00014231,2,"2025-10-15T07:10:32.066",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314232,1760512232075,-151.0,0.00014231,2,"2025-10-15T07:10:32.075",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314233,1760512232084,-636.67036661,0.00014231,2,"2025-10-15T07:10:32.084",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314234,1760512232097,-151.0,0.00014231,2,"2025-10-15T07:10:32.097",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314235,1760512232106,-151.0,0.00014231,2,"2025-10-15T07:10:32.106",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314236,1760512232115,-151.0,0.00014231,2,"2025-10-15T07:10:32.115",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314237,1760512232124,-151.0,0.00014231,2,"2025-10-15T07:10:32.124",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314239,1760512232134,-151.0,0.00014231,2,"2025-10-15T07:10:32.134",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314240,1760512232144,-151.0,0.00014231,2,"2025-10-15T07:10:32.144",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314241,1760512232153,-151.0,0.00014231,2,"2025-10-15T07:10:32.153",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314242,1760512232162,-201.4930451,0.00014231,2,"2025-10-15T07:10:32.162",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314243,1760512232172,-151.0,0.00014231,2,"2025-10-15T07:10:32.172",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314244,1760512232182,-603.33607792,0.00014233,2,"2025-10-15T07:10:32.182",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314245,1760512232192,-322.6107,0.00014239,2,"2025-10-15T07:10:32.192",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314246,1760512232201,-646.65982734,0.00014239,2,"2025-10-15T07:10:32.201",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314247,1760512232210,-151.0,0.00014239,2,"2025-10-15T07:10:32.210",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314249,1760512232220,-2000.0,0.00014239,2,"2025-10-15T07:10:32.220",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314251,1760512232229,-1271.74023318,0.00014239,2,"2025-10-15T07:10:32.229",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314252,1760512232238,-277.35679052,0.00014239,2,"2025-10-15T07:10:32.238",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314253,1760512232248,-9552.16786547,0.00014239,2,"2025-10-15T07:10:32.248",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314254,1760512232257,-994.8958647,0.00014239,2,"2025-10-15T07:10:32.257",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314255,1760512232269,-5.1041353,0.00014239,2,"2025-10-15T07:10:32.269",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314256,1760512232279,-1000.0,0.00014239,2,"2025-10-15T07:10:32.279",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314257,1760512232288,-1000.0,0.00014239,2,"2025-10-15T07:10:32.288",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314258,1760512232298,-68.98685487,0.00014239,2,"2025-10-15T07:10:32.298",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314259,1760512232309,-370.53545966,0.00014239,2,"2025-10-15T07:10:32.309",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314260,1760512232320,-560.47768547,0.00014239,2,"2025-10-15T07:10:32.320",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314261,1760512232330,-195.18110726,0.00014239,2,"2025-10-15T07:10:32.330",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314262,1760512232339,-1000.0,0.00014239,2,"2025-10-15T07:10:32.339",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314263,1760512232348,-309.29939822,0.00014239,2,"2025-10-15T07:10:32.348",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314264,1760512232359,-136.68206914,0.00014239,2,"2025-10-15T07:10:32.359",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314265,1760512232368,-2000.0,0.00014239,2,"2025-10-15T07:10:32.368",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314266,1760512232377,-151.0,0.00014239,2,"2025-10-15T07:10:32.377",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314267,1760512232386,-2000.0,0.00014239,2,"2025-10-15T07:10:32.386",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314268,1760512232395,-112.74443094,0.00014239,2,"2025-10-15T07:10:32.395",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314269,1760512232406,-669.59427474,0.00014239,2,"2025-10-15T07:10:32.406",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314270,1760512232416,-1217.66129432,0.00014239,2,"2025-10-15T07:10:32.416",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314271,1760512232425,-2000.0,0.00014239,2,"2025-10-15T07:10:32.425",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314272,1760512232434,-1189.21497323,0.00014239,2,"2025-10-15T07:10:32.434",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314273,1760512232445,-810.78502677,0.00014239,2,"2025-10-15T07:10:32.445",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314274,1760512232454,-1238.60880591,0.00014239,2,"2025-10-15T07:10:32.454",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314275,1760512232463,-61.1281921,0.00014239,2,"2025-10-15T07:10:32.463",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314276,1760512232524,-607.52366547,0.00014239,2,"2025-10-15T07:10:32.524",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314277,1760512232533,-9589.47073734,0.00014294,2,"2025-10-15T07:10:32.533",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314278,1760512232544,-316.12733916,0.00014294,2,"2025-10-15T07:10:32.544",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314279,1760512232553,-175.0,0.00014295,2,"2025-10-15T07:10:32.553",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314280,1760512232562,-220.42,0.00014302,2,"2025-10-15T07:10:32.562",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314281,1760512232571,-10272.10520533,0.00014349,2,"2025-10-15T07:10:32.571",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314282,1760512232580,-175.0,0.00014367,2,"2025-10-15T07:10:32.580",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314283,1760512232588,-173.11910289,0.00014383,2,"2025-10-15T07:10:32.588",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314284,1760512232600,-1.88089711,0.00014383,2,"2025-10-15T07:10:32.600",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314285,1760512232609,-5534.84218599,0.00014404,2,"2025-10-15T07:10:32.609",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314286,1760512237564,-1293.126025,0.00014404,2,"2025-10-15T07:10:37.564",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314289,1760512237929,-694.22104089,0.00014404,2,"2025-10-15T07:10:37.929",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314291,1760512239862,-2886.08498391,0.00014404,2,"2025-10-15T07:10:39.862",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314292,1760512239871,-175.0,0.00014409,2,"2025-10-15T07:10:39.871",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314293,1760512239880,-175.0,0.00014414,2,"2025-10-15T07:10:39.880",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314294,1760512239890,-500.0,0.00014456,2,"2025-10-15T07:10:39.890",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314295,1760512239899,-175.0,0.00014469,2,"2025-10-15T07:10:39.899",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314296,1760512239909,-175.0,0.00014471,2,"2025-10-15T07:10:39.909",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314297,1760512239919,-175.0,0.000145,2,"2025-10-15T07:10:39.919",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314298,1760512239928,-2386.75,0.00014504,2,"2025-10-15T07:10:39.928",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314299,1760512239938,-161.16,0.00014598,2,"2025-10-15T07:10:39.938",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314300,1760512239947,-175.0,0.0001465,2,"2025-10-15T07:10:39.947",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314301,1760512239956,-768.80116644,0.00014699,2,"2025-10-15T07:10:39.956",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314302,1760512239966,-1000.0,0.000147,2,"2025-10-15T07:10:39.966",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314303,1760512239975,-2386.75,0.00014778,2,"2025-10-15T07:10:39.975",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314304,1760512239984,-845.56957959,0.00014783,2,"2025-10-15T07:10:39.984",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314305,1760512239994,-1000.0,0.000148,2,"2025-10-15T07:10:39.994",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314306,1760512240005,-180.85867014,0.00014873,2,"2025-10-15T07:10:40.005",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314307,1760512240014,-154.62852527,0.0001488,2,"2025-10-15T07:10:40.014",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314308,1760512240024,-5000.0,0.0001488,2,"2025-10-15T07:10:40.024",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314309,1760512240033,-2500.0,0.0001488,2,"2025-10-15T07:10:40.033",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314310,1760512240043,-1712.9039618,0.0001488,2,"2025-10-15T07:10:40.043",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314311,1760512240053,-2272.38,0.00014891,2,"2025-10-15T07:10:40.053",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314312,1760512240062,-181.58,0.00014891,2,"2025-10-15T07:10:40.062",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314313,1760512240071,-160.0,0.000149,2,"2025-10-15T07:10:40.071",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314314,1760512240080,-160.0,0.000149,2,"2025-10-15T07:10:40.080",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314315,1760512240090,-160.0,0.000149,2,"2025-10-15T07:10:40.090",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314316,1760512240102,-160.0,0.000149,3,"2025-10-15T07:10:40.102",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314317,1760512240112,-160.0,0.000149,3,"2025-10-15T07:10:40.112",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314318,1760512240121,-161.72,0.000149,3,"2025-10-15T07:10:40.121",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314319,1760512240130,-175.0,0.00014932,2,"2025-10-15T07:10:40.130",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314320,1760512240140,-163.26575107,0.0001497,2,"2025-10-15T07:10:40.140",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314321,1760512240150,-250000.0,0.0001497,2,"2025-10-15T07:10:40.150",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314322,1760512240160,-530.89594702,0.00014971,2,"2025-10-15T07:10:40.160",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314323,1760512240172,-2864.5894342,0.00014972,2,"2025-10-15T07:10:40.172",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314324,1760512240182,-51163.9384133,0.00014972,2,"2025-10-15T07:10:40.182",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314325,1760512240206,-2253.0,0.00014972,2,"2025-10-15T07:10:40.206",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314326,1760512240217,-8615.8503588,0.00014972,2,"2025-10-15T07:10:40.217",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314327,1760512240226,-49.40020118,0.00014972,2,"2025-10-15T07:10:40.226",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314328,1760512240265,-27045.13894574,0.00014972,2,"2025-10-15T07:10:40.265",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314330,1760512242948,-500.0,0.00013548,2,"2025-10-15T07:10:42.948",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314331,1760512242959,-159.10979423,0.00014872,2,"2025-10-15T07:10:42.959",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314332,1760512242969,-1000.0,0.000149,2,"2025-10-15T07:10:42.969",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314333,1760512242978,-109522.17598528,0.00014972,2,"2025-10-15T07:10:42.978",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314334,1760512242987,-11757.2757803,0.00014972,2,"2025-10-15T07:10:42.987",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314335,1760512242997,-500.0,0.00014973,2,"2025-10-15T07:10:42.997",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314336,1760512243007,-174.69579643,0.00014973,2,"2025-10-15T07:10:43.007",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314337,1760512243017,-500.0,0.00014973,2,"2025-10-15T07:10:43.017",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314338,1760512243027,-500.0,0.00014973,2,"2025-10-15T07:10:43.027",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314339,1760512243036,-500.0,0.00014973,2,"2025-10-15T07:10:43.036",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314340,1760512243045,-500.0,0.00014973,2,"2025-10-15T07:10:43.045",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314341,1760512243056,-500.0,0.00014973,2,"2025-10-15T07:10:43.056",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314342,1760512243071,-500.0,0.00014973,2,"2025-10-15T07:10:43.071",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314343,1760512243081,-167.3816057,0.00014973,2,"2025-10-15T07:10:43.081",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314344,1760512243095,-504.67142996,0.00014973,2,"2025-10-15T07:10:43.095",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314345,1760512243106,-500.0,0.00014973,2,"2025-10-15T07:10:43.106",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314346,1760512243116,-524.55788713,0.00014973,2,"2025-10-15T07:10:43.116",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314347,1760512243128,-500.0,0.00014973,2,"2025-10-15T07:10:43.128",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314348,1760512243139,-501.32681412,0.00014973,2,"2025-10-15T07:10:43.139",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314349,1760512243149,-500.0,0.00014973,2,"2025-10-15T07:10:43.149",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314350,1760512243161,-500.74753677,0.00014973,2,"2025-10-15T07:10:43.161",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314351,1760512243171,-500.0,0.00014973,2,"2025-10-15T07:10:43.171",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314352,1760512243181,-500.0,0.00014973,2,"2025-10-15T07:10:43.181",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314353,1760512243190,-160.96137887,0.00014973,2,"2025-10-15T07:10:43.190",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314354,1760512243200,-177.31819841,0.00014973,2,"2025-10-15T07:10:43.200",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314355,1760512243210,-500.0,0.00014973,2,"2025-10-15T07:10:43.210",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314356,1760512243219,-500.0,0.00014973,2,"2025-10-15T07:10:43.219",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314357,1760512243229,-500.0,0.00014973,2,"2025-10-15T07:10:43.229",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314358,1760512243239,-500.0,0.00014973,2,"2025-10-15T07:10:43.239",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314359,1760512243249,-500.0,0.00014973,2,"2025-10-15T07:10:43.249",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314360,1760512243264,-500.0,0.00014973,2,"2025-10-15T07:10:43.264",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314361,1760512243273,-500.0,0.00014973,2,"2025-10-15T07:10:43.273",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314362,1760512243283,-500.0,0.00014973,2,"2025-10-15T07:10:43.283",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314363,1760512243293,-500.0,0.00014973,2,"2025-10-15T07:10:43.293",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314364,1760512243303,-500.0,0.00014973,2,"2025-10-15T07:10:43.303",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314365,1760512243312,-500.36788052,0.00014973,2,"2025-10-15T07:10:43.312",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314366,1760512243322,-500.76922019,0.00014973,2,"2025-10-15T07:10:43.322",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314367,1760512243331,-374.61664812,0.00014973,2,"2025-10-15T07:10:43.331",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314368,1760512243340,-166.6983123,0.00014973,2,"2025-10-15T07:10:43.340",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314369,1760512243350,-500.0,0.00014973,2,"2025-10-15T07:10:43.350",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314370,1760512243360,-213.85285532,0.00014973,2,"2025-10-15T07:10:43.360",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314371,1760512243370,-1254.76831777,0.00014979,5,"2025-10-15T07:10:43.370",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314372,1760512243380,-208.34302529,0.00014979,2,"2025-10-15T07:10:43.380",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314373,1760512243389,-213.00789117,0.00014979,2,"2025-10-15T07:10:43.389",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314374,1760512243399,-637.66195894,0.00014979,2,"2025-10-15T07:10:43.399",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314375,1760512243408,-253.51475144,0.00014979,2,"2025-10-15T07:10:43.408",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314376,1760512243417,-150.0,0.00014979,2,"2025-10-15T07:10:43.417",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314377,1760512243427,-308.52378053,0.00014979,2,"2025-10-15T07:10:43.427",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314378,1760512243437,-186.52267052,0.00014979,2,"2025-10-15T07:10:43.437",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314379,1760512243446,-177.460326,0.00014979,2,"2025-10-15T07:10:43.446",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314380,1760512243456,-500.0,0.00014979,2,"2025-10-15T07:10:43.456",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314381,1760512243465,-504.06973246,0.00014979,2,"2025-10-15T07:10:43.465",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314382,1760512243479,-1496.0,0.00014979,2,"2025-10-15T07:10:43.479",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314383,1760512243489,-663697.89096754,0.0001498,2,"2025-10-15T07:10:43.489",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314384,1760512243521,-4121.75886,0.0001498,2,"2025-10-15T07:10:43.521",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314416,1760512247433,-0.31183395,0.000149,2,"2025-10-15T07:10:47.433",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314417,1760512247464,-1999.68816605,0.000149,2,"2025-10-15T07:10:47.464",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314418,1760512247473,-46933.92564545,0.0001498,2,"2025-10-15T07:10:47.473",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314419,1760512247499,-7791.33252368,0.0001498,2,"2025-10-15T07:10:47.499",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314420,1760512247510,-1773.39997,0.0001498,2,"2025-10-15T07:10:47.510",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314421,1760512258840,1199.12,0.00030243,60,"2025-10-15T07:10:58.840",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314422,1760512431858,500.0,0.000126,2,"2025-10-15T07:13:51.858",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314423,1760512666432,150.0,0.00027,120,"2025-10-15T07:17:46.432",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314426,1760512826858,-493.1588286,0.00013646,2,"2025-10-15T07:20:26.858",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314427,1760512826882,-124.2411714,0.00013654,2,"2025-10-15T07:20:26.882",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314428,1760512836378,152.0,7.903e-05,2,"2025-10-15T07:20:36.378",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314429,1760512836618,151.0,7.903e-05,2,"2025-10-15T07:20:36.618",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314430,1760512837177,151.0,7.903e-05,2,"2025-10-15T07:20:37.177",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314431,1760512837252,151.0,7.903e-05,2,"2025-10-15T07:20:37.252",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314432,1760512837371,151.0,7.903e-05,2,"2025-10-15T07:20:37.371",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314433,1760512871355,-650.9,0.00013654,2,"2025-10-15T07:21:11.355",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314435,1760513110522,150.0,0.00027397,120,"2025-10-15T07:25:10.522",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314436,1760513110701,278.0,0.00027397,120,"2025-10-15T07:25:10.701",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314548,1760513432691,-2000.0,0.00013654,2,"2025-10-15T07:30:32.691",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314549,1760513432701,-1333.9137334,0.00013654,2,"2025-10-15T07:30:32.701",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314550,1760513432711,-250.0,0.00013654,2,"2025-10-15T07:30:32.711",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314551,1760513432723,-416.0862666,0.00013654,2,"2025-10-15T07:30:32.723",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314552,1760513432732,-250.0,0.00013654,2,"2025-10-15T07:30:32.732",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314553,1760513432741,-500.0,0.00013655,2,"2025-10-15T07:30:32.741",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314554,1760513432751,-500.0,0.00013655,2,"2025-10-15T07:30:32.751",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314555,1760513432760,-200.0,0.00013677,2,"2025-10-15T07:30:32.760",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314556,1760513432770,-666.0,0.00013678,3,"2025-10-15T07:30:32.770",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314557,1760513432779,-146.30755947,0.00013699,2,"2025-10-15T07:30:32.779",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314558,1760513432791,-423.73244053,0.00013699,2,"2025-10-15T07:30:32.791",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314559,1760513432800,-1200.0,0.00013717,2,"2025-10-15T07:30:32.800",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314560,1760513432809,-250.0,0.00013718,7,"2025-10-15T07:30:32.809",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314561,1760513432819,-200.0,0.00013731,2,"2025-10-15T07:30:32.819",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314562,1760513432829,-1252.42,0.00013811,2,"2025-10-15T07:30:32.829",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314563,1760513432838,-300.0,0.00014071,2,"2025-10-15T07:30:32.838",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314564,1760513432847,-300.0,0.00014071,2,"2025-10-15T07:30:32.847",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314565,1760513432856,-1078.65623582,0.00014072,2,"2025-10-15T07:30:32.856",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314566,1760513432866,-1464.0,0.00014091,2,"2025-10-15T07:30:32.866",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314567,1760513432875,-1464.0,0.00014102,2,"2025-10-15T07:30:32.875",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314568,1760513432885,-166.68,0.00014168,2,"2025-10-15T07:30:32.885",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314569,1760513432895,-9552.16786547,0.00014234,2,"2025-10-15T07:30:32.895",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314570,1760513432904,-277.35679052,0.00014234,2,"2025-10-15T07:30:32.904",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314571,1760513432914,-1464.0,0.00014261,2,"2025-10-15T07:30:32.914",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314572,1760513432924,-6863.16425758,0.00014289,2,"2025-10-15T07:30:32.924",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314573,1760513432936,-3042.43381892,0.00014289,2,"2025-10-15T07:30:32.936",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314574,1760513432946,-1464.0,0.00014315,2,"2025-10-15T07:30:32.946",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314575,1760513432956,-150.0,0.00014343,2,"2025-10-15T07:30:32.956",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314576,1760513432965,-1000.0,0.00014343,2,"2025-10-15T07:30:32.965",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314577,1760513432975,-10272.10520533,0.00014344,2,"2025-10-15T07:30:32.975",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314578,1760513432984,-7465.94034077,0.00014399,2,"2025-10-15T07:30:32.984",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314579,1760513432993,-500.0,0.00014456,2,"2025-10-15T07:30:32.993",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314580,1760513433002,-1464.0,0.00014501,2,"2025-10-15T07:30:33.002",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314581,1760513433011,-357.0,0.00014518,2,"2025-10-15T07:30:33.011",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314582,1760513433020,-357.0,0.00014552,2,"2025-10-15T07:30:33.020",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314583,1760513433029,-357.0,0.00014567,2,"2025-10-15T07:30:33.029",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314584,1760513433038,-324.58237608,0.00014588,2,"2025-10-15T07:30:33.038",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314585,1760513433047,-357.0,0.00014609,2,"2025-10-15T07:30:33.047",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314586,1760513433057,-1945.86464268,0.0001468,2,"2025-10-15T07:30:33.057",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314587,1760513433066,-1000.0,0.000147,2,"2025-10-15T07:30:33.066",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314588,1760513433075,-357.0,0.00014775,2,"2025-10-15T07:30:33.075",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314589,1760513433084,-357.0,0.00014802,2,"2025-10-15T07:30:33.084",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314590,1760513433094,-500.0,0.00014821,2,"2025-10-15T07:30:33.094",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314591,1760513433103,-500.0,0.00014821,2,"2025-10-15T07:30:33.103",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314592,1760513433112,-151.0,0.00014821,2,"2025-10-15T07:30:33.112",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314593,1760513433122,-500.0,0.00014821,2,"2025-10-15T07:30:33.122",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314594,1760513433136,-151.0,0.00014821,2,"2025-10-15T07:30:33.136",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314595,1760513433145,-322.6107,0.00014821,2,"2025-10-15T07:30:33.145",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314596,1760513433154,-151.0,0.00014821,2,"2025-10-15T07:30:33.154",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314597,1760513433163,-151.0,0.00014821,2,"2025-10-15T07:30:33.163",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314598,1760513433172,-200.0,0.00014821,2,"2025-10-15T07:30:33.172",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314599,1760513433182,-21360.77662431,0.00014836,2,"2025-10-15T07:30:33.182",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314600,1760513433191,-784.07318541,0.00014837,2,"2025-10-15T07:30:33.191",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314601,1760513433201,-161.88127816,0.0001487,2,"2025-10-15T07:30:33.201",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314602,1760513433210,-165.8037579,0.0001487,2,"2025-10-15T07:30:33.210",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314603,1760513433219,-981.30872745,0.0001487,2,"2025-10-15T07:30:33.219",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314604,1760513433229,-606.23645211,0.0001487,2,"2025-10-15T07:30:33.229",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314605,1760513433238,-200.0,0.0001487,2,"2025-10-15T07:30:33.238",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314606,1760513433248,-794.5831,0.0001487,2,"2025-10-15T07:30:33.248",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314607,1760513433257,-2002.1577,0.00014872,2,"2025-10-15T07:30:33.257",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314608,1760513433267,-1353.2916,0.00014872,2,"2025-10-15T07:30:33.267",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314609,1760513433277,-1000.0,0.00014872,2,"2025-10-15T07:30:33.277",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314610,1760513433287,-981.30872745,0.00014873,2,"2025-10-15T07:30:33.287",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314611,1760513433297,-606.23645206,0.00014873,2,"2025-10-15T07:30:33.297",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314612,1760513433310,-981.30872745,0.00014877,2,"2025-10-15T07:30:33.310",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314613,1760513433320,-606.23645206,0.00014877,2,"2025-10-15T07:30:33.320",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314614,1760513433330,-344.25206053,0.00014877,2,"2025-10-15T07:30:33.330",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314615,1760513433341,-344.25206053,0.00014879,2,"2025-10-15T07:30:33.341",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314616,1760513433351,-171.98843547,0.00014879,2,"2025-10-15T07:30:33.351",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314617,1760513433360,-966.6542,0.00014879,2,"2025-10-15T07:30:33.360",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314618,1760513433370,-5000.0,0.00014879,2,"2025-10-15T07:30:33.370",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314619,1760513433380,-160.67415126,0.0001488,2,"2025-10-15T07:30:33.380",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314620,1760513433389,-169.20969677,0.0001488,2,"2025-10-15T07:30:33.389",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314621,1760513433399,-161.88127815,0.0001488,2,"2025-10-15T07:30:33.399",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314622,1760513433409,-344.25206053,0.0001488,2,"2025-10-15T07:30:33.409",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314623,1760513433419,-981.30872745,0.0001488,2,"2025-10-15T07:30:33.419",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314624,1760513433429,-606.23645206,0.0001488,2,"2025-10-15T07:30:33.429",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314625,1760513433439,-981.30872745,0.00014883,2,"2025-10-15T07:30:33.439",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314626,1760513433448,-606.23645206,0.00014883,2,"2025-10-15T07:30:33.448",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314627,1760513433458,-981.30872745,0.00014887,2,"2025-10-15T07:30:33.458",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314628,1760513433468,-606.23645206,0.00014887,2,"2025-10-15T07:30:33.468",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314629,1760513433478,-169.20969675,0.0001489,2,"2025-10-15T07:30:33.478",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314630,1760513433487,-161.88127815,0.0001489,2,"2025-10-15T07:30:33.487",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314631,1760513433496,-981.30872745,0.0001489,2,"2025-10-15T07:30:33.496",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314632,1760513433506,-606.23645206,0.0001489,2,"2025-10-15T07:30:33.506",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314633,1760513433516,-981.30872745,0.00014893,2,"2025-10-15T07:30:33.516",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314634,1760513433526,-606.23645206,0.00014893,2,"2025-10-15T07:30:33.526",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314635,1760513433535,-981.30872745,0.00014897,2,"2025-10-15T07:30:33.535",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314636,1760513433544,-606.23645206,0.00014897,2,"2025-10-15T07:30:33.544",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314637,1760513433554,-2841.915,0.00014897,2,"2025-10-15T07:30:33.554",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314638,1760513433563,-172.782,0.00014897,2,"2025-10-15T07:30:33.563",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314639,1760513433574,-1000.0,0.000149,2,"2025-10-15T07:30:33.574",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314640,1760513433584,-169.20969675,0.000149,2,"2025-10-15T07:30:33.584",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314641,1760513433595,-161.88127815,0.000149,2,"2025-10-15T07:30:33.595",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314642,1760513433607,-165.80375789,0.000149,2,"2025-10-15T07:30:33.607",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314643,1760513433617,-981.30872745,0.000149,2,"2025-10-15T07:30:33.617",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314644,1760513433627,-1937.27030255,0.00014909,2,"2025-10-15T07:30:33.627",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314645,1760513433637,-357.0,0.00014936,2,"2025-10-15T07:30:33.637",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314646,1760513433649,-151.0,0.00014967,2,"2025-10-15T07:30:33.649",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314647,1760513433659,-151.0,0.00014967,2,"2025-10-15T07:30:33.659",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314648,1760513433669,-500.0,0.00014969,2,"2025-10-15T07:30:33.669",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314649,1760513433681,-323.00998445,0.00014969,2,"2025-10-15T07:30:33.681",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314650,1760513433691,-500.0,0.00014969,2,"2025-10-15T07:30:33.691",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314651,1760513433710,-500.0,0.00014969,2,"2025-10-15T07:30:33.710",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314652,1760513433720,-556.42428007,0.00014969,2,"2025-10-15T07:30:33.720",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314653,1760513433737,-176.21513482,0.0001497,2,"2025-10-15T07:30:33.737",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314654,1760513433751,-145387.87662808,0.0001497,2,"2025-10-15T07:30:33.751",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314655,1760513433764,-27925.79026773,0.0001497,2,"2025-10-15T07:30:33.764",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314656,1760513433776,-18893.36758326,0.0001497,2,"2025-10-15T07:30:33.776",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314657,1760513433787,-42485.62637617,0.0001497,2,"2025-10-15T07:30:33.787",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314658,1760513433798,-420.26169723,0.0001497,2,"2025-10-15T07:30:33.798",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314659,1760513433815,-281.175,0.0001497,2,"2025-10-15T07:30:33.815",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314660,1760513433831,-561.92260041,0.0001497,2,"2025-10-15T07:30:33.831",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314661,1760513433867,-2475.883476,0.0001497,2,"2025-10-15T07:30:33.867",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314662,1760513433879,-11568.09637112,0.0001497,2,"2025-10-15T07:30:33.879",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314663,1760513433889,-23959.31185394,0.0001497,3,"2025-10-15T07:30:33.889",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314664,1760513433900,-874.67,0.0001497,3,"2025-10-15T07:30:33.900",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314665,1760513433911,-4165.02040002,0.0001497,3,"2025-10-15T07:30:33.911",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314666,1760513433923,-11276.0,0.0001497,3,"2025-10-15T07:30:33.923",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314670,1760513437773,-606.23645206,0.000149,2,"2025-10-15T07:30:37.773",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314671,1760513437783,-9447.84741694,0.0001497,3,"2025-10-15T07:30:37.783",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314672,1760513437794,-461.40949913,0.0001497,3,"2025-10-15T07:30:37.794",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314673,1760513437810,-1000.0,0.0001497,3,"2025-10-15T07:30:37.810",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314674,1760513437907,-1489.25901458,0.0001497,3,"2025-10-15T07:30:37.907",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314680,1760513439854,-537.83424586,0.0001497,3,"2025-10-15T07:30:39.854",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314681,1760513439865,-288.05210084,0.0001497,3,"2025-10-15T07:30:39.865",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314683,1760513439887,-32268.71592003,0.0001497,3,"2025-10-15T07:30:39.887",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314696,1760513440006,-6471.27671729,0.0001497,3,"2025-10-15T07:30:40.006",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314704,1760513440107,-16524.72205115,0.0001497,3,"2025-10-15T07:30:40.107",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314706,1760513440117,-542.19,0.0001497,2,"2025-10-15T07:30:40.117",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314708,1760513440130,-176.21513482,0.0001497,2,"2025-10-15T07:30:40.130",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314710,1760513440139,-172.7322218,0.00014973,2,"2025-10-15T07:30:40.139",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314712,1760513440149,-500.0,0.00014973,2,"2025-10-15T07:30:40.149",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314714,1760513440159,-500.0,0.00014973,2,"2025-10-15T07:30:40.159",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314716,1760513440168,-500.0,0.00014973,2,"2025-10-15T07:30:40.168",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314718,1760513440178,-500.0,0.00014973,2,"2025-10-15T07:30:40.178",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314720,1760513440188,-500.81021082,0.00014973,2,"2025-10-15T07:30:40.188",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314722,1760513440197,-500.0,0.00014973,2,"2025-10-15T07:30:40.197",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314724,1760513440206,-500.0,0.00014973,2,"2025-10-15T07:30:40.206",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314726,1760513440215,-500.0,0.00014973,2,"2025-10-15T07:30:40.215",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314729,1760513440225,-500.0,0.00014973,2,"2025-10-15T07:30:40.225",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314731,1760513440234,-500.0,0.00014973,2,"2025-10-15T07:30:40.234",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314735,1760513440243,-500.0,0.00014973,2,"2025-10-15T07:30:40.243",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314738,1760513440253,-500.0,0.00014973,2,"2025-10-15T07:30:40.253",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314741,1760513440262,-500.0,0.00014973,2,"2025-10-15T07:30:40.262",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314743,1760513440271,-500.0,0.00014973,2,"2025-10-15T07:30:40.271",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314745,1760513440281,-500.0,0.00014973,2,"2025-10-15T07:30:40.281",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314747,1760513440290,-500.0,0.00014973,2,"2025-10-15T07:30:40.290",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314749,1760513440299,-500.0,0.00014973,2,"2025-10-15T07:30:40.299",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314751,1760513440309,-500.0,0.00014973,2,"2025-10-15T07:30:40.309",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314753,1760513440318,-500.0,0.00014973,2,"2025-10-15T07:30:40.318",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314756,1760513440331,-500.0,0.00014973,2,"2025-10-15T07:30:40.331",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314758,1760513440341,-501.3582503,0.00014973,2,"2025-10-15T07:30:40.341",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314760,1760513440354,-502.80166226,0.00014973,2,"2025-10-15T07:30:40.354",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314762,1760513440364,-2173.19,0.00014973,2,"2025-10-15T07:30:40.364",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314764,1760513440374,-151.0,0.00014974,2,"2025-10-15T07:30:40.374",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314767,1760513440383,-383498.0523033,0.00014977,2,"2025-10-15T07:30:40.383",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314769,1760513440393,-3154.1915216,0.00014977,2,"2025-10-15T07:30:40.393",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314771,1760513440403,-13300.0138654,0.00014977,2,"2025-10-15T07:30:40.403",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314773,1760513440412,-464.67766998,0.00014978,2,"2025-10-15T07:30:40.412",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314775,1760513440422,-500.0,0.00014978,2,"2025-10-15T07:30:40.422",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314777,1760513440431,-366.44726464,0.00014978,2,"2025-10-15T07:30:40.431",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314779,1760513440441,-599.7010481,0.00014978,2,"2025-10-15T07:30:40.441",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314780,1760513440451,-182.46811023,0.00014978,2,"2025-10-15T07:30:40.451",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314781,1760513440460,-500.0,0.00014978,2,"2025-10-15T07:30:40.460",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314782,1760513440470,-500.0,0.00014978,2,"2025-10-15T07:30:40.470",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314783,1760513440479,-609.51398651,0.00014978,2,"2025-10-15T07:30:40.479",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314784,1760513440488,-155.533,0.00014979,2,"2025-10-15T07:30:40.488",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314785,1760513440498,-151.0,0.00014979,2,"2025-10-15T07:30:40.498",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314786,1760513440507,-151.0,0.00014979,2,"2025-10-15T07:30:40.507",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314787,1760513440516,-151.0,0.00014979,2,"2025-10-15T07:30:40.516",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314788,1760513440530,-151.0,0.00014979,2,"2025-10-15T07:30:40.530",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314789,1760513440539,-151.0,0.00014979,2,"2025-10-15T07:30:40.539",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314790,1760513440549,-151.0,0.00014979,2,"2025-10-15T07:30:40.549",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314791,1760513440559,-151.0,0.00014979,2,"2025-10-15T07:30:40.559",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314792,1760513440568,-239.487266,0.00014979,2,"2025-10-15T07:30:40.568",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314793,1760513440578,-151.0,0.00014979,2,"2025-10-15T07:30:40.578",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314794,1760513440587,-151.0,0.00014979,2,"2025-10-15T07:30:40.587",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314795,1760513440598,-239.487266,0.00014979,2,"2025-10-15T07:30:40.598",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314796,1760513440609,-151.0,0.00014979,2,"2025-10-15T07:30:40.609",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314797,1760513440619,-151.0,0.00014979,2,"2025-10-15T07:30:40.619",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314798,1760513440629,-170.472578,0.00014979,2,"2025-10-15T07:30:40.629",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314799,1760513440638,-239.487266,0.00014979,2,"2025-10-15T07:30:40.638",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314800,1760513440648,-151.0,0.00014979,2,"2025-10-15T07:30:40.648",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314801,1760513440658,-151.0,0.00014979,2,"2025-10-15T07:30:40.658",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314802,1760513440667,-239.487266,0.00014979,2,"2025-10-15T07:30:40.667",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314803,1760513440677,-153.370057,0.00014979,2,"2025-10-15T07:30:40.677",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314804,1760513440687,-151.0,0.00014979,2,"2025-10-15T07:30:40.687",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314805,1760513440696,-150.0,0.00014979,2,"2025-10-15T07:30:40.696",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314806,1760513440706,-151.0,0.00014979,2,"2025-10-15T07:30:40.706",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314807,1760513440715,-151.0,0.00014979,2,"2025-10-15T07:30:40.715",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314808,1760513440728,-151.0,0.00014979,2,"2025-10-15T07:30:40.728",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314809,1760513440737,-151.0,0.00014979,2,"2025-10-15T07:30:40.737",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314810,1760513440747,-152.056058,0.00014979,2,"2025-10-15T07:30:40.747",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314811,1760513440757,-151.0,0.00014979,2,"2025-10-15T07:30:40.757",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314812,1760513440766,-197.521142,0.00014979,2,"2025-10-15T07:30:40.766",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314813,1760513440775,-151.0,0.00014979,2,"2025-10-15T07:30:40.775",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314814,1760513440785,-151.0,0.00014979,2,"2025-10-15T07:30:40.785",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314815,1760513440794,-197.202403,0.00014979,2,"2025-10-15T07:30:40.794",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314816,1760513440803,-151.0,0.00014979,2,"2025-10-15T07:30:40.803",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314817,1760513440812,-151.0,0.00014979,2,"2025-10-15T07:30:40.812",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314818,1760513440822,-197.202403,0.00014979,2,"2025-10-15T07:30:40.822",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314819,1760513440832,-151.0,0.00014979,2,"2025-10-15T07:30:40.832",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314820,1760513440841,-151.0,0.00014979,2,"2025-10-15T07:30:40.841",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314821,1760513440852,-151.0,0.00014979,2,"2025-10-15T07:30:40.852",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314822,1760513440862,-151.0,0.00014979,2,"2025-10-15T07:30:40.862",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314823,1760513440871,-197.202403,0.00014979,2,"2025-10-15T07:30:40.871",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314824,1760513440880,-151.0,0.00014979,2,"2025-10-15T07:30:40.880",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314825,1760513440890,-151.0,0.00014979,2,"2025-10-15T07:30:40.890",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314826,1760513440900,-197.202403,0.00014979,2,"2025-10-15T07:30:40.900",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314827,1760513440909,-151.0,0.00014979,2,"2025-10-15T07:30:40.909",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314828,1760513440921,-151.0,0.00014979,2,"2025-10-15T07:30:40.921",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314829,1760513440931,-5400.0,0.00014979,2,"2025-10-15T07:30:40.931",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314830,1760513440940,-151.0,0.00014979,2,"2025-10-15T07:30:40.940",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314831,1760513440950,-440.56617,0.00014979,2,"2025-10-15T07:30:40.950",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314832,1760513440960,-5400.0,0.00014979,2,"2025-10-15T07:30:40.960",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314833,1760513440969,-151.0,0.00014979,2,"2025-10-15T07:30:40.969",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314834,1760513440979,-151.0,0.00014979,2,"2025-10-15T07:30:40.979",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314835,1760513440988,-440.56617,0.00014979,2,"2025-10-15T07:30:40.988",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314836,1760513440997,-314.713913,0.00014979,2,"2025-10-15T07:30:40.997",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314837,1760513441007,-5400.0,0.00014979,2,"2025-10-15T07:30:41.007",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314838,1760513441016,-151.0,0.00014979,2,"2025-10-15T07:30:41.016",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314839,1760513441025,-440.56617,0.00014979,2,"2025-10-15T07:30:41.025",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314840,1760513441035,-151.0,0.00014979,2,"2025-10-15T07:30:41.035",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314841,1760513441044,-314.713913,0.00014979,2,"2025-10-15T07:30:41.044",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314842,1760513441053,-151.0,0.00014979,2,"2025-10-15T07:30:41.053",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314843,1760513441063,-5400.0,0.00014979,2,"2025-10-15T07:30:41.063",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314844,1760513441072,-440.56617,0.00014979,2,"2025-10-15T07:30:41.072",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314845,1760513441081,-314.713913,0.00014979,2,"2025-10-15T07:30:41.081",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314846,1760513441090,-151.0,0.00014979,2,"2025-10-15T07:30:41.090",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314847,1760513441100,-151.0,0.00014979,2,"2025-10-15T07:30:41.100",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314848,1760513441110,-314.713913,0.00014979,2,"2025-10-15T07:30:41.110",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314849,1760513441119,-151.0,0.00014979,2,"2025-10-15T07:30:41.119",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314850,1760513441128,-644.296503,0.00014979,2,"2025-10-15T07:30:41.128",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314851,1760513441138,-151.0,0.00014979,2,"2025-10-15T07:30:41.138",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314852,1760513441147,-151.0,0.00014979,2,"2025-10-15T07:30:41.147",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314853,1760513441156,-151.0,0.00014979,2,"2025-10-15T07:30:41.156",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314854,1760513441165,-644.296503,0.00014979,2,"2025-10-15T07:30:41.165",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314855,1760513441175,-151.0,0.00014979,2,"2025-10-15T07:30:41.175",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314856,1760513441184,-153.034446,0.00014979,2,"2025-10-15T07:30:41.184",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314857,1760513441193,-644.296503,0.00014979,2,"2025-10-15T07:30:41.193",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314858,1760513441202,-151.0,0.00014979,2,"2025-10-15T07:30:41.202",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314859,1760513441212,-151.0,0.00014979,2,"2025-10-15T07:30:41.212",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314860,1760513441221,-151.0,0.00014979,2,"2025-10-15T07:30:41.221",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314861,1760513441231,-644.296503,0.00014979,2,"2025-10-15T07:30:41.231",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314862,1760513441241,-151.0,0.00014979,2,"2025-10-15T07:30:41.241",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314863,1760513441250,-151.0,0.00014979,2,"2025-10-15T07:30:41.250",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314864,1760513441259,-217.871253,0.00014979,2,"2025-10-15T07:30:41.259",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314865,1760513441268,-151.0,0.00014979,2,"2025-10-15T07:30:41.268",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314866,1760513441277,-151.0,0.00014979,2,"2025-10-15T07:30:41.277",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314867,1760513441287,-217.871253,0.00014979,2,"2025-10-15T07:30:41.287",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314868,1760513441296,-152.114882,0.00014979,2,"2025-10-15T07:30:41.296",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314869,1760513441305,-151.0,0.00014979,2,"2025-10-15T07:30:41.305",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314870,1760513441315,-151.0,0.00014979,2,"2025-10-15T07:30:41.315",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314871,1760513441325,-217.871253,0.00014979,2,"2025-10-15T07:30:41.325",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314872,1760513441335,-151.0,0.00014979,2,"2025-10-15T07:30:41.335",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314873,1760513441344,-432.109365,0.00014979,2,"2025-10-15T07:30:41.344",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314874,1760513441355,-217.871253,0.00014979,2,"2025-10-15T07:30:41.355",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314875,1760513441365,-151.0,0.00014979,2,"2025-10-15T07:30:41.365",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314876,1760513441374,-688.104977,0.00014979,2,"2025-10-15T07:30:41.374",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314877,1760513441383,-151.0,0.00014979,2,"2025-10-15T07:30:41.383",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314878,1760513441393,-432.109365,0.00014979,2,"2025-10-15T07:30:41.393",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314879,1760513441402,-688.104977,0.00014979,2,"2025-10-15T07:30:41.402",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314880,1760513441411,-151.0,0.00014979,2,"2025-10-15T07:30:41.411",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314881,1760513441420,-195.395347,0.00014979,2,"2025-10-15T07:30:41.420",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314882,1760513441430,-432.109365,0.00014979,2,"2025-10-15T07:30:41.430",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314883,1760513441439,-688.104977,0.00014979,2,"2025-10-15T07:30:41.439",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314884,1760513441449,-151.0,0.00014979,2,"2025-10-15T07:30:41.449",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314885,1760513441458,-151.0,0.00014979,2,"2025-10-15T07:30:41.458",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314886,1760513441468,-432.109365,0.00014979,2,"2025-10-15T07:30:41.468",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314887,1760513441478,-688.104977,0.00014979,2,"2025-10-15T07:30:41.478",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314888,1760513441487,-155.609949,0.00014979,2,"2025-10-15T07:30:41.487",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314889,1760513441497,-151.0,0.00014979,2,"2025-10-15T07:30:41.497",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314890,1760513441507,-151.0,0.00014979,2,"2025-10-15T07:30:41.507",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314891,1760513441516,-151.0,0.00014979,2,"2025-10-15T07:30:41.516",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314892,1760513441526,-151.0,0.00014979,2,"2025-10-15T07:30:41.526",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314893,1760513441535,-151.0,0.00014979,2,"2025-10-15T07:30:41.535",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314894,1760513441544,-151.0,0.00014979,2,"2025-10-15T07:30:41.544",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314895,1760513441553,-151.0,0.00014979,2,"2025-10-15T07:30:41.553",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314896,1760513441563,-151.0,0.00014979,2,"2025-10-15T07:30:41.563",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314897,1760513441572,-156.796327,0.00014979,2,"2025-10-15T07:30:41.572",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314898,1760513441581,-151.0,0.00014979,2,"2025-10-15T07:30:41.581",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314899,1760513441590,-151.0,0.00014979,2,"2025-10-15T07:30:41.590",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314900,1760513441603,-151.0,0.00014979,2,"2025-10-15T07:30:41.603",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314901,1760513441612,-151.0,0.00014979,2,"2025-10-15T07:30:41.612",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314902,1760513441621,-151.0,0.00014979,2,"2025-10-15T07:30:41.621",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314903,1760513441630,-1318.158784,0.00014979,2,"2025-10-15T07:30:41.630",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314904,1760513441639,-151.0,0.00014979,2,"2025-10-15T07:30:41.639",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314905,1760513441650,-1318.158784,0.00014979,2,"2025-10-15T07:30:41.650",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314906,1760513441659,-151.0,0.00014979,2,"2025-10-15T07:30:41.659",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314907,1760513441668,-1318.158784,0.00014979,2,"2025-10-15T07:30:41.668",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314908,1760513441678,-1318.158784,0.00014979,2,"2025-10-15T07:30:41.678",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314909,1760513441687,-151.0,0.00014979,2,"2025-10-15T07:30:41.687",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314910,1760513441696,-151.0,0.00014979,2,"2025-10-15T07:30:41.696",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314911,1760513441705,-151.0,0.00014979,2,"2025-10-15T07:30:41.705",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314912,1760513441714,-1174.0,0.00014979,2,"2025-10-15T07:30:41.714",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314913,1760513441723,-2096793.3448299,0.00014979,2,"2025-10-15T07:30:41.723",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314914,1760513441732,-542.17,0.0001498,2,"2025-10-15T07:30:41.732",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314915,1760513441742,-1029175.68700856,0.0001498,3,"2025-10-15T07:30:41.742",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314916,1760513441751,-500.0,0.0001498,2,"2025-10-15T07:30:41.751",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314917,1760513441760,-500.0,0.0001498,2,"2025-10-15T07:30:41.760",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314918,1760513441769,-151.0,0.0001498,2,"2025-10-15T07:30:41.769",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314919,1760513441778,-2000.0,0.0001498,2,"2025-10-15T07:30:41.778",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314920,1760513441788,-2000.0,0.0001498,2,"2025-10-15T07:30:41.788",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314921,1760513441797,-2000.0,0.0001498,2,"2025-10-15T07:30:41.797",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314922,1760513441806,-2000.0,0.0001498,2,"2025-10-15T07:30:41.806",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314923,1760513441815,-2000.0,0.0001498,2,"2025-10-15T07:30:41.815",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314924,1760513441824,-1419.133,0.0001498,2,"2025-10-15T07:30:41.824",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314925,1760513441833,-1000.0,0.0001498,2,"2025-10-15T07:30:41.833",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314926,1760513441842,-883.939,0.0001498,2,"2025-10-15T07:30:41.842",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314927,1760513441853,-1000.0,0.0001498,2,"2025-10-15T07:30:41.853",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314928,1760513441862,-1000.0,0.0001498,2,"2025-10-15T07:30:41.862",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314929,1760513441871,-1000.0,0.0001498,2,"2025-10-15T07:30:41.871",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314930,1760513441881,-595.195,0.0001498,2,"2025-10-15T07:30:41.881",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314931,1760513441890,-2000.0,0.0001498,2,"2025-10-15T07:30:41.890",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314932,1760513441899,-2000.0,0.0001498,2,"2025-10-15T07:30:41.899",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314933,1760513441908,-2000.0,0.0001498,2,"2025-10-15T07:30:41.908",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314934,1760513441917,-2000.0,0.0001498,2,"2025-10-15T07:30:41.917",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314935,1760513441927,-2000.0,0.0001498,2,"2025-10-15T07:30:41.927",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314936,1760513441936,-1000.0,0.0001498,2,"2025-10-15T07:30:41.936",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314937,1760513441945,-1000.0,0.0001498,2,"2025-10-15T07:30:41.945",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314938,1760513441955,-1000.0,0.0001498,2,"2025-10-15T07:30:41.955",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314939,1760513441963,-1000.0,0.0001498,2,"2025-10-15T07:30:41.963",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314940,1760513441973,-1000.0,0.0001498,2,"2025-10-15T07:30:41.973",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314941,1760513442414,-1000.0,0.0001498,2,"2025-10-15T07:30:42.414",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314942,1760513442426,-1000.0,0.0001498,2,"2025-10-15T07:30:42.426",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314943,1760513442435,-1000.0,0.0001498,2,"2025-10-15T07:30:42.435",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314944,1760513442444,-1000.0,0.0001498,2,"2025-10-15T07:30:42.444",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314945,1760513442454,-1000.0,0.0001498,2,"2025-10-15T07:30:42.454",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314946,1760513442464,-85078.1788547,0.0001498,2,"2025-10-15T07:30:42.464",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314947,1760513442473,-151.0,0.0001498,2,"2025-10-15T07:30:42.473",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314948,1760513442483,-151.351312,0.0001498,2,"2025-10-15T07:30:42.483",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314949,1760513442492,-151.0,0.0001498,2,"2025-10-15T07:30:42.492",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314950,1760513442501,-151.0,0.0001498,2,"2025-10-15T07:30:42.501",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314951,1760513442510,-151.0,0.0001498,2,"2025-10-15T07:30:42.510",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314952,1760513442519,-151.0,0.0001498,2,"2025-10-15T07:30:42.519",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314953,1760513442529,-151.0,0.0001498,2,"2025-10-15T07:30:42.529",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314954,1760513442538,-151.0,0.0001498,2,"2025-10-15T07:30:42.538",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314955,1760513442547,-151.0,0.0001498,2,"2025-10-15T07:30:42.547",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314956,1760513442556,-151.0,0.0001498,2,"2025-10-15T07:30:42.556",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314957,1760513442565,-151.0,0.0001498,2,"2025-10-15T07:30:42.565",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314958,1760513442574,-151.0,0.0001498,2,"2025-10-15T07:30:42.574",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314959,1760513442584,-151.0,0.0001498,2,"2025-10-15T07:30:42.584",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314960,1760513442593,-290.090293,0.0001498,2,"2025-10-15T07:30:42.593",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314961,1760513442606,-151.0,0.0001498,2,"2025-10-15T07:30:42.606",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314962,1760513442615,-151.0,0.0001498,2,"2025-10-15T07:30:42.615",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314964,1760513442624,-151.0,0.0001498,2,"2025-10-15T07:30:42.624",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314965,1760513442633,-151.0,0.0001498,2,"2025-10-15T07:30:42.633",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314966,1760513442643,-151.0,0.0001498,2,"2025-10-15T07:30:42.643",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314967,1760513442652,-151.0,0.0001498,2,"2025-10-15T07:30:42.652",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314968,1760513442661,-151.0,0.0001498,2,"2025-10-15T07:30:42.661",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314969,1760513442671,-151.0,0.0001498,2,"2025-10-15T07:30:42.671",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314970,1760513442679,-151.0,0.0001498,2,"2025-10-15T07:30:42.679",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314971,1760513442689,-151.0,0.0001498,2,"2025-10-15T07:30:42.689",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314972,1760513442698,-151.0,0.0001498,2,"2025-10-15T07:30:42.698",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314973,1760513442707,-154.122407,0.0001498,2,"2025-10-15T07:30:42.707",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314974,1760513442717,-590.95615387,0.0001498,2,"2025-10-15T07:30:42.717",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314975,1760513442726,-152.321419,0.0001498,2,"2025-10-15T07:30:42.726",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314976,1760513442737,-151.0,0.0001498,2,"2025-10-15T07:30:42.737",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314977,1760513442747,-151.0,0.0001498,2,"2025-10-15T07:30:42.747",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314978,1760513442757,-151.0,0.0001498,2,"2025-10-15T07:30:42.757",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314979,1760513442767,-151.0,0.0001498,2,"2025-10-15T07:30:42.767",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314980,1760513442776,-151.0,0.0001498,2,"2025-10-15T07:30:42.776",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314981,1760513442786,-166.179252,0.0001498,2,"2025-10-15T07:30:42.786",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314983,1760513442796,-166.179252,0.0001498,2,"2025-10-15T07:30:42.796",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314984,1760513442805,-151.0,0.0001498,2,"2025-10-15T07:30:42.805",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314985,1760513442814,-151.0,0.0001498,2,"2025-10-15T07:30:42.814",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314986,1760513442824,-166.179252,0.0001498,2,"2025-10-15T07:30:42.824",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314987,1760513442833,-166.179252,0.0001498,2,"2025-10-15T07:30:42.833",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314988,1760513442843,-248.427507,0.0001498,2,"2025-10-15T07:30:42.843",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314989,1760513442852,-166.179252,0.0001498,2,"2025-10-15T07:30:42.852",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314990,1760513442862,-166.179252,0.0001498,2,"2025-10-15T07:30:42.862",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314991,1760513442871,-166.179252,0.0001498,2,"2025-10-15T07:30:42.871",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314992,1760513442880,-166.179252,0.0001498,2,"2025-10-15T07:30:42.880",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314993,1760513442889,-151.0,0.0001498,2,"2025-10-15T07:30:42.889",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314994,1760513442897,-151.0,0.0001498,2,"2025-10-15T07:30:42.897",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314995,1760513442906,-151.0,0.0001498,2,"2025-10-15T07:30:42.906",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314996,1760513442916,-151.0,0.0001498,2,"2025-10-15T07:30:42.916",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314997,1760513442926,-151.0,0.0001498,2,"2025-10-15T07:30:42.926",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314998,1760513442936,-151.0,0.0001498,2,"2025-10-15T07:30:42.936",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391314999,1760513442946,-151.0,0.0001498,2,"2025-10-15T07:30:42.946",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315000,1760513442957,-151.0,0.0001498,2,"2025-10-15T07:30:42.957",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315001,1760513442967,-151.0,0.0001498,2,"2025-10-15T07:30:42.967",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315002,1760513442977,-151.0,0.0001498,2,"2025-10-15T07:30:42.977",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315003,1760513442986,-151.0,0.0001498,2,"2025-10-15T07:30:42.986",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315004,1760513442995,-151.0,0.0001498,2,"2025-10-15T07:30:42.995",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315005,1760513443004,-151.0,0.0001498,2,"2025-10-15T07:30:43.004",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315006,1760513443014,-151.0,0.0001498,2,"2025-10-15T07:30:43.014",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315007,1760513443023,-151.0,0.0001498,2,"2025-10-15T07:30:43.023",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315008,1760513443032,-151.0,0.0001498,2,"2025-10-15T07:30:43.032",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315009,1760513443042,-151.0,0.0001498,2,"2025-10-15T07:30:43.042",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315010,1760513443052,-151.0,0.0001498,2,"2025-10-15T07:30:43.052",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315011,1760513443062,-151.0,0.0001498,2,"2025-10-15T07:30:43.062",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315012,1760513443071,-151.0,0.0001498,2,"2025-10-15T07:30:43.071",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315013,1760513443081,-151.0,0.0001498,2,"2025-10-15T07:30:43.081",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315014,1760513443091,-151.0,0.0001498,2,"2025-10-15T07:30:43.091",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315015,1760513443101,-151.0,0.0001498,2,"2025-10-15T07:30:43.101",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315016,1760513443113,-190.353626,0.0001498,2,"2025-10-15T07:30:43.113",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315017,1760513443122,-151.0,0.0001498,2,"2025-10-15T07:30:43.122",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315018,1760513443131,-151.0,0.0001498,2,"2025-10-15T07:30:43.131",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315019,1760513443141,-151.0,0.0001498,2,"2025-10-15T07:30:43.141",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315020,1760513443151,-151.0,0.0001498,2,"2025-10-15T07:30:43.151",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315021,1760513443160,-151.0,0.0001498,2,"2025-10-15T07:30:43.160",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315022,1760513443169,-151.0,0.0001498,2,"2025-10-15T07:30:43.169",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315023,1760513443179,-151.0,0.0001498,2,"2025-10-15T07:30:43.179",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315024,1760513443187,-151.0,0.0001498,2,"2025-10-15T07:30:43.187",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315025,1760513443197,-151.578313,0.0001498,2,"2025-10-15T07:30:43.197",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315026,1760513443206,-151.0,0.0001498,2,"2025-10-15T07:30:43.206",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315027,1760513443215,-3497.2725978,0.0001498,2,"2025-10-15T07:30:43.215",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315028,1760513443224,-151.0,0.0001498,2,"2025-10-15T07:30:43.224",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315029,1760513443233,-151.0,0.0001498,2,"2025-10-15T07:30:43.233",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315030,1760513443242,-151.0,0.0001498,2,"2025-10-15T07:30:43.242",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315031,1760513443251,-151.0,0.0001498,2,"2025-10-15T07:30:43.251",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315032,1760513443260,-151.0,0.0001498,2,"2025-10-15T07:30:43.260",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315033,1760513443269,-151.0,0.0001498,2,"2025-10-15T07:30:43.269",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315034,1760513443278,-151.0,0.0001498,2,"2025-10-15T07:30:43.278",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315035,1760513443287,-151.0,0.0001498,2,"2025-10-15T07:30:43.287",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315036,1760513443297,-151.0,0.0001498,2,"2025-10-15T07:30:43.297",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315037,1760513443306,-151.0,0.0001498,2,"2025-10-15T07:30:43.306",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315038,1760513443316,-151.0,0.0001498,2,"2025-10-15T07:30:43.316",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315039,1760513443325,-151.0,0.0001498,2,"2025-10-15T07:30:43.325",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315040,1760513443334,-151.0,0.0001498,2,"2025-10-15T07:30:43.334",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315041,1760513443344,-151.0,0.0001498,2,"2025-10-15T07:30:43.344",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315042,1760513443357,-151.0,0.0001498,2,"2025-10-15T07:30:43.357",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315043,1760513443366,-151.0,0.0001498,2,"2025-10-15T07:30:43.366",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315044,1760513443376,-151.0,0.0001498,2,"2025-10-15T07:30:43.376",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315045,1760513443385,-151.0,0.0001498,2,"2025-10-15T07:30:43.385",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315046,1760513443395,-151.0,0.0001498,2,"2025-10-15T07:30:43.395",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315047,1760513443405,-307.803799,0.0001498,2,"2025-10-15T07:30:43.405",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315048,1760513443414,-307.803799,0.0001498,2,"2025-10-15T07:30:43.414",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315049,1760513443424,-307.803799,0.0001498,2,"2025-10-15T07:30:43.424",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315050,1760513443433,-307.803799,0.0001498,2,"2025-10-15T07:30:43.433",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315051,1760513443443,-151.0,0.0001498,2,"2025-10-15T07:30:43.443",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315052,1760513443452,-151.0,0.0001498,2,"2025-10-15T07:30:43.452",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315053,1760513443461,-307.803799,0.0001498,2,"2025-10-15T07:30:43.461",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315054,1760513443470,-307.803799,0.0001498,2,"2025-10-15T07:30:43.470",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315055,1760513443480,-307.803799,0.0001498,2,"2025-10-15T07:30:43.480",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315056,1760513443489,-307.803799,0.0001498,2,"2025-10-15T07:30:43.489",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315057,1760513443498,-151.0,0.0001498,2,"2025-10-15T07:30:43.498",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315058,1760513443507,-151.0,0.0001498,2,"2025-10-15T07:30:43.507",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315059,1760513443516,-151.0,0.0001498,2,"2025-10-15T07:30:43.516",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315060,1760513443526,-151.0,0.0001498,2,"2025-10-15T07:30:43.526",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315061,1760513443535,-151.0,0.0001498,2,"2025-10-15T07:30:43.535",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315062,1760513443544,-1000.0,0.0001498,2,"2025-10-15T07:30:43.544",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315063,1760513443553,-151.0,0.0001498,2,"2025-10-15T07:30:43.553",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315064,1760513443563,-1000.0,0.0001498,2,"2025-10-15T07:30:43.563",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315065,1760513443572,-1000.0,0.0001498,2,"2025-10-15T07:30:43.572",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315066,1760513443581,-1000.0,0.0001498,2,"2025-10-15T07:30:43.581",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315067,1760513443590,-151.0,0.0001498,2,"2025-10-15T07:30:43.590",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315068,1760513443601,-1000.0,0.0001498,2,"2025-10-15T07:30:43.601",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315069,1760513443613,-151.0,0.0001498,2,"2025-10-15T07:30:43.613",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315070,1760513443622,-1000.0,0.0001498,2,"2025-10-15T07:30:43.622",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315071,1760513443631,-151.0,0.0001498,2,"2025-10-15T07:30:43.631",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315072,1760513443640,-151.0,0.0001498,2,"2025-10-15T07:30:43.640",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315073,1760513443651,-1000.0,0.0001498,2,"2025-10-15T07:30:43.651",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315074,1760513443660,-151.0,0.0001498,2,"2025-10-15T07:30:43.660",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315075,1760513443669,-151.0,0.0001498,2,"2025-10-15T07:30:43.669",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315076,1760513443680,-1000.0,0.0001498,2,"2025-10-15T07:30:43.680",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315077,1760513443689,-231.174505,0.0001498,2,"2025-10-15T07:30:43.689",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315078,1760513443698,-1000.0,0.0001498,2,"2025-10-15T07:30:43.698",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315079,1760513443707,-1000.0,0.0001498,2,"2025-10-15T07:30:43.707",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315080,1760513443716,-1000.0,0.0001498,2,"2025-10-15T07:30:43.716",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315081,1760513443726,-1000.0,0.0001498,2,"2025-10-15T07:30:43.726",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315082,1760513443734,-1000.0,0.0001498,2,"2025-10-15T07:30:43.734",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315083,1760513443744,-1000.0,0.0001498,2,"2025-10-15T07:30:43.744",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315084,1760513443753,-1000.0,0.0001498,2,"2025-10-15T07:30:43.753",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315085,1760513443762,-151.0,0.0001498,2,"2025-10-15T07:30:43.762",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315086,1760513443771,-151.0,0.0001498,2,"2025-10-15T07:30:43.771",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315087,1760513443781,-151.0,0.0001498,2,"2025-10-15T07:30:43.781",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315088,1760513443790,-1000.0,0.0001498,2,"2025-10-15T07:30:43.790",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315089,1760513443800,-151.0,0.0001498,2,"2025-10-15T07:30:43.800",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315090,1760513443809,-1000.0,0.0001498,2,"2025-10-15T07:30:43.809",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315091,1760513443818,-151.0,0.0001498,2,"2025-10-15T07:30:43.818",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315092,1760513443827,-151.0,0.0001498,2,"2025-10-15T07:30:43.827",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315093,1760513443836,-1000.0,0.0001498,2,"2025-10-15T07:30:43.836",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315094,1760513443846,-185.275522,0.0001498,2,"2025-10-15T07:30:43.846",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315095,1760513443856,-749.71391515,0.0001498,2,"2025-10-15T07:30:43.856",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315096,1760513443865,-151.0,0.0001498,2,"2025-10-15T07:30:43.865",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315097,1760513443875,-152.506036,0.0001498,2,"2025-10-15T07:30:43.875",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315098,1760513443884,-151.0,0.0001498,2,"2025-10-15T07:30:43.884",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315099,1760513443893,-151.0,0.0001498,2,"2025-10-15T07:30:43.893",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315100,1760513443902,-151.0,0.0001498,2,"2025-10-15T07:30:43.902",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315101,1760513443912,-151.0,0.0001498,2,"2025-10-15T07:30:43.912",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315102,1760513443921,-169.976114,0.0001498,2,"2025-10-15T07:30:43.921",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315103,1760513443931,-169.976114,0.0001498,2,"2025-10-15T07:30:43.931",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315104,1760513443940,-169.976114,0.0001498,2,"2025-10-15T07:30:43.940",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315105,1760513443949,-169.976114,0.0001498,2,"2025-10-15T07:30:43.949",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315106,1760513443959,-169.976114,0.0001498,2,"2025-10-15T07:30:43.959",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315107,1760513443968,-169.976114,0.0001498,2,"2025-10-15T07:30:43.968",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315108,1760513443978,-169.976114,0.0001498,2,"2025-10-15T07:30:43.978",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315109,1760513443988,-169.976114,0.0001498,2,"2025-10-15T07:30:43.988",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315110,1760513443997,-151.0,0.0001498,2,"2025-10-15T07:30:43.997",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315111,1760513444007,-151.0,0.0001498,2,"2025-10-15T07:30:44.007",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315112,1760513444016,-151.0,0.0001498,2,"2025-10-15T07:30:44.016",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315113,1760513444026,-151.0,0.0001498,2,"2025-10-15T07:30:44.026",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315114,1760513444035,-151.0,0.0001498,2,"2025-10-15T07:30:44.035",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315115,1760513444044,-152.17838,0.0001498,2,"2025-10-15T07:30:44.044",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315116,1760513444054,-151.0,0.0001498,2,"2025-10-15T07:30:44.054",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315117,1760513444064,-151.0,0.0001498,2,"2025-10-15T07:30:44.064",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315118,1760513444073,-151.0,0.0001498,2,"2025-10-15T07:30:44.073",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315119,1760513444082,-181.405352,0.0001498,2,"2025-10-15T07:30:44.082",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315120,1760513444091,-40194.2382955,0.0001498,2,"2025-10-15T07:30:44.091",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315121,1760513444100,-207.56789,0.0001498,2,"2025-10-15T07:30:44.100",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315122,1760513444111,-207.56789,0.0001498,2,"2025-10-15T07:30:44.111",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315123,1760513444120,-207.56789,0.0001498,2,"2025-10-15T07:30:44.120",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315124,1760513444129,-207.56789,0.0001498,2,"2025-10-15T07:30:44.129",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315125,1760513444138,-151.0,0.0001498,2,"2025-10-15T07:30:44.138",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315126,1760513444147,-151.0,0.0001498,2,"2025-10-15T07:30:44.147",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315127,1760513444157,-207.56789,0.0001498,2,"2025-10-15T07:30:44.157",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315128,1760513444167,-207.56789,0.0001498,2,"2025-10-15T07:30:44.167",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315129,1760513444175,-151.0,0.0001498,2,"2025-10-15T07:30:44.175",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315130,1760513444185,-283.690587,0.0001498,2,"2025-10-15T07:30:44.185",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315131,1760513444194,-154.425863,0.0001498,2,"2025-10-15T07:30:44.194",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315132,1760513444203,-207.56789,0.0001498,2,"2025-10-15T07:30:44.203",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315133,1760513444212,-207.56789,0.0001498,2,"2025-10-15T07:30:44.212",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315134,1760513444221,-151.0,0.0001498,2,"2025-10-15T07:30:44.221",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315135,1760513444231,-151.0,0.0001498,2,"2025-10-15T07:30:44.231",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315136,1760513444240,-151.0,0.0001498,2,"2025-10-15T07:30:44.240",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315137,1760513444249,-151.0,0.0001498,2,"2025-10-15T07:30:44.249",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315138,1760513444258,-151.0,0.0001498,2,"2025-10-15T07:30:44.258",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315139,1760513444267,-151.0,0.0001498,2,"2025-10-15T07:30:44.267",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315140,1760513444277,-151.0,0.0001498,2,"2025-10-15T07:30:44.277",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315141,1760513444286,-151.0,0.0001498,2,"2025-10-15T07:30:44.286",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315142,1760513444296,-151.0,0.0001498,2,"2025-10-15T07:30:44.296",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315143,1760513444305,-151.0,0.0001498,2,"2025-10-15T07:30:44.305",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315144,1760513444314,-151.0,0.0001498,2,"2025-10-15T07:30:44.314",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315145,1760513444324,-151.0,0.0001498,2,"2025-10-15T07:30:44.324",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315146,1760513444333,-401.376352,0.0001498,2,"2025-10-15T07:30:44.333",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315147,1760513444342,-401.376352,0.0001498,2,"2025-10-15T07:30:44.342",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315148,1760513444352,-151.0,0.0001498,2,"2025-10-15T07:30:44.352",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315149,1760513444362,-307.417531,0.0001498,2,"2025-10-15T07:30:44.362",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315150,1760513444373,-151.0,0.0001498,2,"2025-10-15T07:30:44.373",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315151,1760513444382,-307.417531,0.0001498,2,"2025-10-15T07:30:44.382",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315152,1760513444392,-401.376352,0.0001498,2,"2025-10-15T07:30:44.392",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315153,1760513444401,-401.376352,0.0001498,2,"2025-10-15T07:30:44.401",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315154,1760513444410,-307.417531,0.0001498,2,"2025-10-15T07:30:44.410",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315155,1760513444419,-151.0,0.0001498,2,"2025-10-15T07:30:44.419",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315156,1760513444429,-151.0,0.0001498,2,"2025-10-15T07:30:44.429",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315157,1760513444438,-401.376352,0.0001498,2,"2025-10-15T07:30:44.438",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315158,1760513444447,-307.417531,0.0001498,2,"2025-10-15T07:30:44.447",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315159,1760513444457,-401.376352,0.0001498,2,"2025-10-15T07:30:44.457",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315160,1760513444466,-151.0,0.0001498,2,"2025-10-15T07:30:44.466",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315161,1760513444476,-307.417531,0.0001498,2,"2025-10-15T07:30:44.476",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315162,1760513444486,-151.0,0.0001498,2,"2025-10-15T07:30:44.486",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315163,1760513444495,-401.376352,0.0001498,2,"2025-10-15T07:30:44.495",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315164,1760513444504,-307.417531,0.0001498,2,"2025-10-15T07:30:44.504",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315165,1760513444514,-401.376352,0.0001498,2,"2025-10-15T07:30:44.514",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315166,1760513444524,-307.417531,0.0001498,2,"2025-10-15T07:30:44.524",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315167,1760513444534,-151.0,0.0001498,2,"2025-10-15T07:30:44.534",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315168,1760513444543,-307.417531,0.0001498,2,"2025-10-15T07:30:44.543",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315169,1760513444553,-151.0,0.0001498,2,"2025-10-15T07:30:44.553",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315170,1760513444562,-259.21362285,0.0001498,2,"2025-10-15T07:30:44.562",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315171,1760513444572,-151.0,0.0001498,2,"2025-10-15T07:30:44.572",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315172,1760513444581,-151.0,0.0001498,2,"2025-10-15T07:30:44.581",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315173,1760513444591,-151.0,0.0001498,2,"2025-10-15T07:30:44.591",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315174,1760513444602,-151.0,0.0001498,2,"2025-10-15T07:30:44.602",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315175,1760513444611,-151.0,0.0001498,2,"2025-10-15T07:30:44.611",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315176,1760513444620,-151.0,0.0001498,2,"2025-10-15T07:30:44.620",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315177,1760513444629,-151.0,0.0001498,2,"2025-10-15T07:30:44.629",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315178,1760513444638,-153.93304,0.0001498,2,"2025-10-15T07:30:44.638",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315179,1760513444647,-151.0,0.0001498,2,"2025-10-15T07:30:44.647",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315180,1760513444656,-151.0,0.0001498,2,"2025-10-15T07:30:44.656",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315181,1760513444665,-151.0,0.0001498,2,"2025-10-15T07:30:44.665",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315182,1760513444674,-151.0,0.0001498,2,"2025-10-15T07:30:44.674",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315183,1760513444682,-163.765684,0.0001498,2,"2025-10-15T07:30:44.682",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315184,1760513444691,-163.765684,0.0001498,2,"2025-10-15T07:30:44.691",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315185,1760513444700,-519.391491,0.0001498,2,"2025-10-15T07:30:44.700",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315186,1760513444709,-519.391491,0.0001498,2,"2025-10-15T07:30:44.709",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315187,1760513444718,-519.391491,0.0001498,2,"2025-10-15T07:30:44.718",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315188,1760513444727,-519.391491,0.0001498,2,"2025-10-15T07:30:44.727",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315189,1760513444735,-519.391491,0.0001498,2,"2025-10-15T07:30:44.735",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315190,1760513444745,-519.391491,0.0001498,2,"2025-10-15T07:30:44.745",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315191,1760513444754,-519.391491,0.0001498,2,"2025-10-15T07:30:44.754",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315192,1760513444763,-519.391491,0.0001498,2,"2025-10-15T07:30:44.763",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315193,1760513444772,-151.0,0.0001498,2,"2025-10-15T07:30:44.772",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315194,1760513444781,-163.765684,0.0001498,2,"2025-10-15T07:30:44.781",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315195,1760513444791,-151.0,0.0001498,2,"2025-10-15T07:30:44.791",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315196,1760513444800,-163.765684,0.0001498,2,"2025-10-15T07:30:44.800",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315197,1760513444809,-151.0,0.0001498,2,"2025-10-15T07:30:44.809",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315198,1760513444818,-163.765684,0.0001498,2,"2025-10-15T07:30:44.818",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315199,1760513444827,-163.765684,0.0001498,2,"2025-10-15T07:30:44.827",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315200,1760513444837,-151.0,0.0001498,2,"2025-10-15T07:30:44.837",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315201,1760513444846,-151.0,0.0001498,2,"2025-10-15T07:30:44.846",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315202,1760513444856,-163.765684,0.0001498,2,"2025-10-15T07:30:44.856",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315203,1760513444865,-151.0,0.0001498,2,"2025-10-15T07:30:44.865",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315204,1760513444873,-163.765684,0.0001498,2,"2025-10-15T07:30:44.873",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315205,1760513444882,-151.0,0.0001498,2,"2025-10-15T07:30:44.882",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315206,1760513444892,-151.0,0.0001498,2,"2025-10-15T07:30:44.892",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315207,1760513444901,-151.0,0.0001498,2,"2025-10-15T07:30:44.901",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315208,1760513444910,-151.0,0.0001498,2,"2025-10-15T07:30:44.910",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315209,1760513444919,-151.0,0.0001498,2,"2025-10-15T07:30:44.919",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315210,1760513444928,-151.0,0.0001498,2,"2025-10-15T07:30:44.928",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315211,1760513444937,-151.0,0.0001498,2,"2025-10-15T07:30:44.937",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315212,1760513444946,-151.0,0.0001498,2,"2025-10-15T07:30:44.946",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315213,1760513444956,-151.0,0.0001498,2,"2025-10-15T07:30:44.956",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315214,1760513444971,-151.0,0.0001498,2,"2025-10-15T07:30:44.971",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315215,1760513444980,-152.332051,0.0001498,2,"2025-10-15T07:30:44.980",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315216,1760513444989,-193.930156,0.0001498,2,"2025-10-15T07:30:44.989",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315217,1760513444998,-151.0,0.0001498,2,"2025-10-15T07:30:44.998",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315218,1760513445007,-193.930156,0.0001498,2,"2025-10-15T07:30:45.007",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315219,1760513445016,-151.0,0.0001498,2,"2025-10-15T07:30:45.016",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315220,1760513445025,-151.0,0.0001498,2,"2025-10-15T07:30:45.025",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315221,1760513445035,-151.0,0.0001498,2,"2025-10-15T07:30:45.035",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315222,1760513445044,-193.930156,0.0001498,2,"2025-10-15T07:30:45.044",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315223,1760513445053,-193.930156,0.0001498,2,"2025-10-15T07:30:45.053",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315224,1760513445063,-282.417392,0.0001498,2,"2025-10-15T07:30:45.063",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315225,1760513445073,-151.0,0.0001498,2,"2025-10-15T07:30:45.073",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315226,1760513445082,-193.930156,0.0001498,2,"2025-10-15T07:30:45.082",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315227,1760513445091,-151.0,0.0001498,2,"2025-10-15T07:30:45.091",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315228,1760513445100,-151.0,0.0001498,2,"2025-10-15T07:30:45.100",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315229,1760513445109,-151.0,0.0001498,2,"2025-10-15T07:30:45.109",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315230,1760513445119,-193.930156,0.0001498,2,"2025-10-15T07:30:45.119",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315231,1760513445128,-151.0,0.0001498,2,"2025-10-15T07:30:45.128",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315232,1760513445137,-157.907563,0.0001498,2,"2025-10-15T07:30:45.137",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315233,1760513445146,-151.0,0.0001498,2,"2025-10-15T07:30:45.146",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315234,1760513445155,-193.930156,0.0001498,2,"2025-10-15T07:30:45.155",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315235,1760513445163,-151.0,0.0001498,2,"2025-10-15T07:30:45.163",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315236,1760513445174,-193.930156,0.0001498,2,"2025-10-15T07:30:45.174",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315237,1760513445183,-440.526726,0.0001498,2,"2025-10-15T07:30:45.183",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315238,1760513445192,-440.526726,0.0001498,2,"2025-10-15T07:30:45.192",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315239,1760513445201,-151.0,0.0001498,2,"2025-10-15T07:30:45.201",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315240,1760513445210,-151.0,0.0001498,2,"2025-10-15T07:30:45.210",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315241,1760513445220,-440.526726,0.0001498,2,"2025-10-15T07:30:45.220",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315242,1760513445229,-440.526726,0.0001498,2,"2025-10-15T07:30:45.229",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315243,1760513445238,-151.0,0.0001498,2,"2025-10-15T07:30:45.238",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315244,1760513445247,-151.0,0.0001498,2,"2025-10-15T07:30:45.247",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315245,1760513445255,-440.526726,0.0001498,2,"2025-10-15T07:30:45.255",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315246,1760513445264,-440.526726,0.0001498,2,"2025-10-15T07:30:45.264",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315247,1760513445273,-151.0,0.0001498,2,"2025-10-15T07:30:45.273",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315248,1760513445282,-440.526726,0.0001498,2,"2025-10-15T07:30:45.282",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315249,1760513445291,-151.0,0.0001498,2,"2025-10-15T07:30:45.291",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315250,1760513445300,-440.526726,0.0001498,2,"2025-10-15T07:30:45.300",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315251,1760513445309,-151.0,0.0001498,2,"2025-10-15T07:30:45.309",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315252,1760513445319,-151.0,0.0001498,2,"2025-10-15T07:30:45.319",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315253,1760513445328,-151.0,0.0001498,2,"2025-10-15T07:30:45.328",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315254,1760513445337,-151.0,0.0001498,2,"2025-10-15T07:30:45.337",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315255,1760513445346,-151.0,0.0001498,2,"2025-10-15T07:30:45.346",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315256,1760513445357,-151.0,0.0001498,2,"2025-10-15T07:30:45.357",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315257,1760513445366,-151.0,0.0001498,2,"2025-10-15T07:30:45.366",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315258,1760513445375,-151.0,0.0001498,2,"2025-10-15T07:30:45.375",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315259,1760513445384,-151.0,0.0001498,2,"2025-10-15T07:30:45.384",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315260,1760513445394,-151.0,0.0001498,2,"2025-10-15T07:30:45.394",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315261,1760513445403,-151.0,0.0001498,2,"2025-10-15T07:30:45.403",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315262,1760513445414,-151.0,0.0001498,2,"2025-10-15T07:30:45.414",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315263,1760513445423,-151.0,0.0001498,2,"2025-10-15T07:30:45.423",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315264,1760513445432,-151.0,0.0001498,2,"2025-10-15T07:30:45.432",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315265,1760513445441,-151.0,0.0001498,2,"2025-10-15T07:30:45.441",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315266,1760513445451,-151.0,0.0001498,2,"2025-10-15T07:30:45.451",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315267,1760513445459,-186.848664,0.0001498,2,"2025-10-15T07:30:45.459",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315268,1760513445473,-151.0,0.0001498,2,"2025-10-15T07:30:45.473",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315269,1760513445482,-151.0,0.0001498,2,"2025-10-15T07:30:45.482",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315270,1760513445492,-159.316012,0.0001498,2,"2025-10-15T07:30:45.492",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315271,1760513445501,-151.0,0.0001498,2,"2025-10-15T07:30:45.501",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315272,1760513445510,-151.0,0.0001498,2,"2025-10-15T07:30:45.510",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315273,1760513445520,-151.0,0.0001498,2,"2025-10-15T07:30:45.520",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315274,1760513445529,-151.0,0.0001498,2,"2025-10-15T07:30:45.529",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315275,1760513445539,-152.71884,0.0001498,2,"2025-10-15T07:30:45.539",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315276,1760513445552,-156.403351,0.0001498,2,"2025-10-15T07:30:45.552",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315277,1760513445564,-156.403351,0.0001498,2,"2025-10-15T07:30:45.564",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315278,1760513445574,-156.403351,0.0001498,2,"2025-10-15T07:30:45.574",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315279,1760513445583,-156.403351,0.0001498,2,"2025-10-15T07:30:45.583",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315280,1760513445593,-151.0,0.0001498,2,"2025-10-15T07:30:45.593",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315281,1760513445604,-156.403351,0.0001498,2,"2025-10-15T07:30:45.604",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315282,1760513445613,-151.0,0.0001498,2,"2025-10-15T07:30:45.613",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315283,1760513445622,-156.403351,0.0001498,2,"2025-10-15T07:30:45.622",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315284,1760513445631,-151.0,0.0001498,2,"2025-10-15T07:30:45.631",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315285,1760513445640,-151.0,0.0001498,2,"2025-10-15T07:30:45.640",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315287,1760513445650,-151.0,0.0001498,2,"2025-10-15T07:30:45.650",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315288,1760513445659,-156.403351,0.0001498,2,"2025-10-15T07:30:45.659",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315289,1760513445668,-151.0,0.0001498,2,"2025-10-15T07:30:45.668",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315290,1760513445681,-156.403351,0.0001498,2,"2025-10-15T07:30:45.681",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315291,1760513445690,-151.0,0.0001498,2,"2025-10-15T07:30:45.690",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315292,1760513445699,-184.783113,0.0001498,2,"2025-10-15T07:30:45.699",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315293,1760513445709,-1156.63399,0.0001498,2,"2025-10-15T07:30:45.709",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315294,1760513445718,-1156.63399,0.0001498,2,"2025-10-15T07:30:45.718",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315295,1760513445727,-1156.63399,0.0001498,2,"2025-10-15T07:30:45.727",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315296,1760513445736,-1156.63399,0.0001498,2,"2025-10-15T07:30:45.736",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315297,1760513445754,-151.0,0.0001498,2,"2025-10-15T07:30:45.754",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315298,1760513445764,-151.0,0.0001498,2,"2025-10-15T07:30:45.764",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315299,1760513445774,-1156.63399,0.0001498,2,"2025-10-15T07:30:45.774",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315300,1760513445783,-1156.63399,0.0001498,2,"2025-10-15T07:30:45.783",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315301,1760513445793,-162.402632,0.0001498,2,"2025-10-15T07:30:45.793",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315302,1760513445802,-1156.63399,0.0001498,2,"2025-10-15T07:30:45.802",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315303,1760513445811,-1156.63399,0.0001498,2,"2025-10-15T07:30:45.811",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315304,1760513445821,-151.0,0.0001498,2,"2025-10-15T07:30:45.821",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315305,1760513445830,-151.0,0.0001498,2,"2025-10-15T07:30:45.830",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315306,1760513445840,-151.0,0.0001498,2,"2025-10-15T07:30:45.840",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315307,1760513445852,-184.759165,0.0001498,2,"2025-10-15T07:30:45.852",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315308,1760513445861,-277.034213,0.0001498,2,"2025-10-15T07:30:45.861",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315309,1760513445871,-277.034213,0.0001498,2,"2025-10-15T07:30:45.871",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315310,1760513445880,-277.034213,0.0001498,2,"2025-10-15T07:30:45.880",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315311,1760513445889,-277.034213,0.0001498,2,"2025-10-15T07:30:45.889",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315312,1760513445898,-277.034213,0.0001498,2,"2025-10-15T07:30:45.898",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315313,1760513445907,-277.034213,0.0001498,2,"2025-10-15T07:30:45.907",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315314,1760513445916,-497.024627,0.0001498,2,"2025-10-15T07:30:45.916",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315315,1760513445926,-497.024627,0.0001498,2,"2025-10-15T07:30:45.926",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315316,1760513445935,-277.034213,0.0001498,2,"2025-10-15T07:30:45.935",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315317,1760513445944,-497.024627,0.0001498,2,"2025-10-15T07:30:45.944",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315318,1760513445954,-277.034213,0.0001498,2,"2025-10-15T07:30:45.954",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315319,1760513445963,-277.034213,0.0001498,2,"2025-10-15T07:30:45.963",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315320,1760513445972,-497.024627,0.0001498,2,"2025-10-15T07:30:45.972",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315321,1760513445981,-497.024627,0.0001498,2,"2025-10-15T07:30:45.981",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315322,1760513445990,-497.024627,0.0001498,2,"2025-10-15T07:30:45.990",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315323,1760513445999,-277.034213,0.0001498,2,"2025-10-15T07:30:45.999",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315324,1760513446008,-277.034213,0.0001498,2,"2025-10-15T07:30:46.008",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315325,1760513446019,-277.034213,0.0001498,2,"2025-10-15T07:30:46.019",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315326,1760513446035,-497.024627,0.0001498,2,"2025-10-15T07:30:46.035",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315327,1760513446044,-497.024627,0.0001498,2,"2025-10-15T07:30:46.044",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315328,1760513446053,-497.024627,0.0001498,2,"2025-10-15T07:30:46.053",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315329,1760513446062,-497.024627,0.0001498,2,"2025-10-15T07:30:46.062",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315330,1760513446071,-497.024627,0.0001498,2,"2025-10-15T07:30:46.071",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315331,1760513446081,-497.024627,0.0001498,2,"2025-10-15T07:30:46.081",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315332,1760513446090,-385.57647,0.0001498,2,"2025-10-15T07:30:46.090",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315333,1760513446100,-385.57647,0.0001498,2,"2025-10-15T07:30:46.100",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315334,1760513446109,-385.57647,0.0001498,2,"2025-10-15T07:30:46.109",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315335,1760513446123,-385.57647,0.0001498,2,"2025-10-15T07:30:46.123",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315336,1760513446133,-385.57647,0.0001498,2,"2025-10-15T07:30:46.133",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315337,1760513446142,-385.57647,0.0001498,2,"2025-10-15T07:30:46.142",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315338,1760513446151,-385.57647,0.0001498,2,"2025-10-15T07:30:46.151",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315339,1760513446160,-385.57647,0.0001498,2,"2025-10-15T07:30:46.160",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315340,1760513446169,-385.57647,0.0001498,2,"2025-10-15T07:30:46.169",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315341,1760513446179,-385.57647,0.0001498,2,"2025-10-15T07:30:46.179",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315342,1760513446188,-385.57647,0.0001498,2,"2025-10-15T07:30:46.188",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315343,1760513446197,-385.57647,0.0001498,2,"2025-10-15T07:30:46.197",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315344,1760513446207,-151.0,0.0001498,2,"2025-10-15T07:30:46.207",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315345,1760513446216,-151.0,0.0001498,2,"2025-10-15T07:30:46.216",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315346,1760513446225,-151.0,0.0001498,2,"2025-10-15T07:30:46.225",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315347,1760513446235,-151.0,0.0001498,2,"2025-10-15T07:30:46.235",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315348,1760513446245,-151.0,0.0001498,2,"2025-10-15T07:30:46.245",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315349,1760513446255,-151.0,0.0001498,2,"2025-10-15T07:30:46.255",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315350,1760513446265,-151.0,0.0001498,2,"2025-10-15T07:30:46.265",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315351,1760513446275,-151.0,0.0001498,2,"2025-10-15T07:30:46.275",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315353,1760513446284,-151.0,0.0001498,2,"2025-10-15T07:30:46.284",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315354,1760513446294,-151.0,0.0001498,2,"2025-10-15T07:30:46.294",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315355,1760513446304,-151.0,0.0001498,2,"2025-10-15T07:30:46.304",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315356,1760513446314,-151.0,0.0001498,2,"2025-10-15T07:30:46.314",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315357,1760513446323,-216.630891,0.0001498,2,"2025-10-15T07:30:46.323",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315358,1760513446333,-216.630891,0.0001498,2,"2025-10-15T07:30:46.333",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315359,1760513446343,-216.630891,0.0001498,2,"2025-10-15T07:30:46.343",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315360,1760513446354,-216.630891,0.0001498,2,"2025-10-15T07:30:46.354",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315361,1760513446363,-216.630891,0.0001498,2,"2025-10-15T07:30:46.363",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315362,1760513446373,-216.630891,0.0001498,2,"2025-10-15T07:30:46.373",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315363,1760513446762,-151.0,0.0001498,2,"2025-10-15T07:30:46.762",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315364,1760513446772,-151.0,0.0001498,2,"2025-10-15T07:30:46.772",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315365,1760513446782,-216.630891,0.0001498,2,"2025-10-15T07:30:46.782",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315366,1760513446791,-151.0,0.0001498,2,"2025-10-15T07:30:46.791",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315367,1760513446800,-216.630891,0.0001498,2,"2025-10-15T07:30:46.800",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315368,1760513446809,-216.630891,0.0001498,2,"2025-10-15T07:30:46.809",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315369,1760513446819,-151.0,0.0001498,2,"2025-10-15T07:30:46.819",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315370,1760513446828,-216.630891,0.0001498,2,"2025-10-15T07:30:46.828",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315371,1760513446837,-216.630891,0.0001498,2,"2025-10-15T07:30:46.837",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315372,1760513446846,-216.630891,0.0001498,2,"2025-10-15T07:30:46.846",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315373,1760513446856,-151.0,0.0001498,2,"2025-10-15T07:30:46.856",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315374,1760513446865,-151.0,0.0001498,2,"2025-10-15T07:30:46.865",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315375,1760513446875,-151.0,0.0001498,2,"2025-10-15T07:30:46.875",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315376,1760513446883,-240.23474,0.0001498,2,"2025-10-15T07:30:46.883",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315377,1760513446893,-240.23474,0.0001498,2,"2025-10-15T07:30:46.893",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315378,1760513446902,-151.0,0.0001498,2,"2025-10-15T07:30:46.902",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315379,1760513446911,-240.23474,0.0001498,2,"2025-10-15T07:30:46.911",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315380,1760513446920,-151.0,0.0001498,2,"2025-10-15T07:30:46.920",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315381,1760513446929,-151.0,0.0001498,2,"2025-10-15T07:30:46.929",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315382,1760513446938,-240.23474,0.0001498,2,"2025-10-15T07:30:46.938",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315383,1760513446948,-240.23474,0.0001498,2,"2025-10-15T07:30:46.948",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315384,1760513446957,-151.0,0.0001498,2,"2025-10-15T07:30:46.957",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315385,1760513446966,-240.23474,0.0001498,2,"2025-10-15T07:30:46.966",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315386,1760513446975,-253.653382,0.0001498,2,"2025-10-15T07:30:46.975",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315387,1760513446984,-240.23474,0.0001498,2,"2025-10-15T07:30:46.984",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315388,1760513446993,-151.0,0.0001498,2,"2025-10-15T07:30:46.993",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315389,1760513447003,-253.653382,0.0001498,2,"2025-10-15T07:30:47.003",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315390,1760513447011,-240.23474,0.0001498,2,"2025-10-15T07:30:47.011",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315391,1760513447020,-253.653382,0.0001498,2,"2025-10-15T07:30:47.020",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315392,1760513447029,-253.653382,0.0001498,2,"2025-10-15T07:30:47.029",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315393,1760513447039,-240.23474,0.0001498,2,"2025-10-15T07:30:47.039",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315394,1760513447048,-240.23474,0.0001498,2,"2025-10-15T07:30:47.048",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315395,1760513447057,-240.23474,0.0001498,2,"2025-10-15T07:30:47.057",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315396,1760513447066,-253.653382,0.0001498,2,"2025-10-15T07:30:47.066",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315397,1760513447076,-240.23474,0.0001498,2,"2025-10-15T07:30:47.076",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315398,1760513447086,-253.653382,0.0001498,2,"2025-10-15T07:30:47.086",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315399,1760513447096,-253.653382,0.0001498,2,"2025-10-15T07:30:47.096",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315400,1760513447105,-253.653382,0.0001498,2,"2025-10-15T07:30:47.105",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315401,1760513447115,-240.23474,0.0001498,2,"2025-10-15T07:30:47.115",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315402,1760513447124,-240.23474,0.0001498,2,"2025-10-15T07:30:47.124",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315403,1760513447134,-253.653382,0.0001498,2,"2025-10-15T07:30:47.134",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315404,1760513447144,-253.653382,0.0001498,2,"2025-10-15T07:30:47.144",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315405,1760513447153,-253.653382,0.0001498,2,"2025-10-15T07:30:47.153",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315406,1760513447162,-240.23474,0.0001498,2,"2025-10-15T07:30:47.162",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315407,1760513447172,-253.653382,0.0001498,2,"2025-10-15T07:30:47.172",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315408,1760513447181,-240.23474,0.0001498,2,"2025-10-15T07:30:47.181",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315409,1760513447191,-253.653382,0.0001498,2,"2025-10-15T07:30:47.191",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315410,1760513447200,-253.653382,0.0001498,2,"2025-10-15T07:30:47.200",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315411,1760513447210,-253.653382,0.0001498,2,"2025-10-15T07:30:47.210",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315412,1760513447219,-253.653382,0.0001498,2,"2025-10-15T07:30:47.219",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315413,1760513447228,-151.0,0.0001498,2,"2025-10-15T07:30:47.228",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315414,1760513447238,-151.0,0.0001498,2,"2025-10-15T07:30:47.238",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315415,1760513447247,-151.0,0.0001498,2,"2025-10-15T07:30:47.247",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315416,1760513447257,-151.0,0.0001498,2,"2025-10-15T07:30:47.257",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315417,1760513447266,-151.0,0.0001498,2,"2025-10-15T07:30:47.266",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315418,1760513447275,-151.0,0.0001498,2,"2025-10-15T07:30:47.275",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315419,1760513447285,-151.0,0.0001498,2,"2025-10-15T07:30:47.285",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315420,1760513447294,-151.0,0.0001498,2,"2025-10-15T07:30:47.294",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315421,1760513447303,-151.0,0.0001498,2,"2025-10-15T07:30:47.303",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315422,1760513447312,-151.0,0.0001498,2,"2025-10-15T07:30:47.312",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315423,1760513447326,-151.0,0.0001498,2,"2025-10-15T07:30:47.326",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315424,1760513447335,-151.0,0.0001498,2,"2025-10-15T07:30:47.335",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315425,1760513447345,-151.0,0.0001498,2,"2025-10-15T07:30:47.345",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315426,1760513447355,-151.0,0.0001498,2,"2025-10-15T07:30:47.355",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315427,1760513447364,-151.0,0.0001498,2,"2025-10-15T07:30:47.364",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315428,1760513447373,-151.0,0.0001498,2,"2025-10-15T07:30:47.373",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315429,1760513447383,-151.0,0.0001498,2,"2025-10-15T07:30:47.383",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315430,1760513447392,-198.055402,0.0001498,2,"2025-10-15T07:30:47.392",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315431,1760513447401,-151.0,0.0001498,2,"2025-10-15T07:30:47.401",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315432,1760513447411,-151.0,0.0001498,2,"2025-10-15T07:30:47.411",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315433,1760513447420,-151.0,0.0001498,2,"2025-10-15T07:30:47.420",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315434,1760513447430,-151.0,0.0001498,2,"2025-10-15T07:30:47.430",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315435,1760513447439,-232.408647,0.0001498,2,"2025-10-15T07:30:47.439",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315436,1760513447448,-151.0,0.0001498,2,"2025-10-15T07:30:47.448",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315437,1760513447458,-151.0,0.0001498,2,"2025-10-15T07:30:47.458",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315438,1760513447467,-151.0,0.0001498,2,"2025-10-15T07:30:47.467",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315439,1760513447476,-151.0,0.0001498,2,"2025-10-15T07:30:47.476",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315440,1760513447486,-814.407001,0.0001498,2,"2025-10-15T07:30:47.486",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315441,1760513447495,-814.407001,0.0001498,2,"2025-10-15T07:30:47.495",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315442,1760513447504,-151.0,0.0001498,2,"2025-10-15T07:30:47.504",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315443,1760513447514,-151.0,0.0001498,2,"2025-10-15T07:30:47.514",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315444,1760513447523,-814.407001,0.0001498,2,"2025-10-15T07:30:47.523",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315445,1760513447533,-151.0,0.0001498,2,"2025-10-15T07:30:47.533",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315446,1760513447542,-814.407001,0.0001498,2,"2025-10-15T07:30:47.542",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315447,1760513447551,-277.616426,0.0001498,2,"2025-10-15T07:30:47.551",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315448,1760513447561,-151.0,0.0001498,2,"2025-10-15T07:30:47.561",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315449,1760513447570,-814.407001,0.0001498,2,"2025-10-15T07:30:47.570",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315450,1760513447579,-151.0,0.0001498,2,"2025-10-15T07:30:47.579",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315451,1760513447589,-814.407001,0.0001498,2,"2025-10-15T07:30:47.589",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315452,1760513447598,-151.0,0.0001498,2,"2025-10-15T07:30:47.598",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315453,1760513447612,-814.407001,0.0001498,2,"2025-10-15T07:30:47.612",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315454,1760513447621,-151.0,0.0001498,2,"2025-10-15T07:30:47.621",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315455,1760513447631,-151.0,0.0001498,2,"2025-10-15T07:30:47.631",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315456,1760513447640,-814.407001,0.0001498,2,"2025-10-15T07:30:47.640",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315457,1760513447651,-151.0,0.0001498,2,"2025-10-15T07:30:47.651",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315458,1760513447660,-151.0,0.0001498,2,"2025-10-15T07:30:47.660",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315459,1760513447670,-151.0,0.0001498,2,"2025-10-15T07:30:47.670",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315460,1760513447680,-151.0,0.0001498,2,"2025-10-15T07:30:47.680",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315461,1760513447689,-814.407001,0.0001498,2,"2025-10-15T07:30:47.689",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315462,1760513447699,-151.0,0.0001498,2,"2025-10-15T07:30:47.699",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315463,1760513447709,-295.498081,0.0001498,2,"2025-10-15T07:30:47.709",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315464,1760513447718,-814.407001,0.0001498,2,"2025-10-15T07:30:47.718",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315465,1760513447727,-151.0,0.0001498,2,"2025-10-15T07:30:47.727",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315466,1760513447737,-151.0,0.0001498,2,"2025-10-15T07:30:47.737",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315467,1760513447746,-814.407001,0.0001498,2,"2025-10-15T07:30:47.746",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315468,1760513447755,-154.813151,0.0001498,2,"2025-10-15T07:30:47.755",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315469,1760513447765,-151.0,0.0001498,2,"2025-10-15T07:30:47.765",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315470,1760513447774,-814.407001,0.0001498,2,"2025-10-15T07:30:47.774",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315471,1760513447783,-151.0,0.0001498,2,"2025-10-15T07:30:47.783",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315472,1760513447792,-151.0,0.0001498,2,"2025-10-15T07:30:47.792",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315473,1760513447801,-151.0,0.0001498,2,"2025-10-15T07:30:47.801",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315474,1760513447811,-151.0,0.0001498,2,"2025-10-15T07:30:47.811",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315475,1760513447820,-151.0,0.0001498,2,"2025-10-15T07:30:47.820",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315476,1760513447830,-814.407001,0.0001498,2,"2025-10-15T07:30:47.830",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315477,1760513447839,-814.407001,0.0001498,2,"2025-10-15T07:30:47.839",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315478,1760513447848,-151.0,0.0001498,2,"2025-10-15T07:30:47.848",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315479,1760513447858,-152.608552,0.0001498,2,"2025-10-15T07:30:47.858",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315480,1760513447867,-151.0,0.0001498,2,"2025-10-15T07:30:47.867",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315481,1760513447877,-814.407001,0.0001498,2,"2025-10-15T07:30:47.877",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315482,1760513447886,-151.0,0.0001498,2,"2025-10-15T07:30:47.886",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315483,1760513447896,-151.0,0.0001498,2,"2025-10-15T07:30:47.896",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315484,1760513447905,-814.407001,0.0001498,2,"2025-10-15T07:30:47.905",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315485,1760513447915,-151.0,0.0001498,2,"2025-10-15T07:30:47.915",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315486,1760513447924,-151.0,0.0001498,2,"2025-10-15T07:30:47.924",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315487,1760513447934,-151.0,0.0001498,2,"2025-10-15T07:30:47.934",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315488,1760513447943,-151.0,0.0001498,2,"2025-10-15T07:30:47.943",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315489,1760513447952,-151.0,0.0001498,2,"2025-10-15T07:30:47.952",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315490,1760513447961,-151.0,0.0001498,2,"2025-10-15T07:30:47.961",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315491,1760513447971,-151.0,0.0001498,2,"2025-10-15T07:30:47.971",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315492,1760513447979,-151.0,0.0001498,2,"2025-10-15T07:30:47.979",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315493,1760513447989,-151.0,0.0001498,2,"2025-10-15T07:30:47.989",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315494,1760513447998,-244.844431,0.0001498,2,"2025-10-15T07:30:47.998",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315495,1760513448007,-151.0,0.0001498,2,"2025-10-15T07:30:48.007",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315496,1760513448016,-151.0,0.0001498,2,"2025-10-15T07:30:48.016",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315497,1760513448026,-151.0,0.0001498,2,"2025-10-15T07:30:48.026",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315498,1760513448035,-151.0,0.0001498,2,"2025-10-15T07:30:48.035",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315499,1760513448044,-250.21043,0.0001498,2,"2025-10-15T07:30:48.044",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315500,1760513448053,-151.0,0.0001498,2,"2025-10-15T07:30:48.053",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315501,1760513448062,-151.0,0.0001498,2,"2025-10-15T07:30:48.062",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315502,1760513448071,-151.0,0.0001498,2,"2025-10-15T07:30:48.071",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315503,1760513448081,-151.0,0.0001498,2,"2025-10-15T07:30:48.081",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315504,1760513448090,-151.0,0.0001498,2,"2025-10-15T07:30:48.090",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315505,1760513448099,-151.0,0.0001498,2,"2025-10-15T07:30:48.099",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315506,1760513448108,-151.0,0.0001498,2,"2025-10-15T07:30:48.108",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315507,1760513448118,-151.0,0.0001498,2,"2025-10-15T07:30:48.118",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315508,1760513448127,-151.0,0.0001498,2,"2025-10-15T07:30:48.127",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315509,1760513448137,-151.0,0.0001498,2,"2025-10-15T07:30:48.137",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315510,1760513448146,-153.378362,0.0001498,2,"2025-10-15T07:30:48.146",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315511,1760513448155,-151.0,0.0001498,2,"2025-10-15T07:30:48.155",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315512,1760513448164,-151.0,0.0001498,2,"2025-10-15T07:30:48.164",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315513,1760513448174,-151.0,0.0001498,2,"2025-10-15T07:30:48.174",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315514,1760513448183,-151.0,0.0001498,2,"2025-10-15T07:30:48.183",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315515,1760513448192,-151.0,0.0001498,2,"2025-10-15T07:30:48.192",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315516,1760513448202,-151.0,0.0001498,2,"2025-10-15T07:30:48.202",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315517,1760513448211,-151.0,0.0001498,2,"2025-10-15T07:30:48.211",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315518,1760513448220,-151.0,0.0001498,2,"2025-10-15T07:30:48.220",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315519,1760513448229,-151.0,0.0001498,2,"2025-10-15T07:30:48.229",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315520,1760513448238,-151.0,0.0001498,2,"2025-10-15T07:30:48.238",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315521,1760513448248,-151.0,0.0001498,2,"2025-10-15T07:30:48.248",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315522,1760513448257,-151.0,0.0001498,2,"2025-10-15T07:30:48.257",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315523,1760513448266,-151.0,0.0001498,2,"2025-10-15T07:30:48.266",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315524,1760513448276,-151.0,0.0001498,2,"2025-10-15T07:30:48.276",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315525,1760513448285,-151.0,0.0001498,2,"2025-10-15T07:30:48.285",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315526,1760513448294,-151.0,0.0001498,2,"2025-10-15T07:30:48.294",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315527,1760513448304,-179.288191,0.0001498,2,"2025-10-15T07:30:48.304",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315528,1760513448313,-151.0,0.0001498,2,"2025-10-15T07:30:48.313",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315529,1760513448323,-152.377371,0.0001498,2,"2025-10-15T07:30:48.323",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315530,1760513448332,-151.0,0.0001498,2,"2025-10-15T07:30:48.332",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315531,1760513448342,-151.0,0.0001498,2,"2025-10-15T07:30:48.342",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315532,1760513448351,-268.043966,0.0001498,2,"2025-10-15T07:30:48.351",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315533,1760513448361,-1385.817125,0.0001498,2,"2025-10-15T07:30:48.361",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315534,1760513448371,-1385.817125,0.0001498,2,"2025-10-15T07:30:48.371",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315535,1760513448380,-1385.817125,0.0001498,2,"2025-10-15T07:30:48.380",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315536,1760513448389,-1385.817125,0.0001498,2,"2025-10-15T07:30:48.389",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315537,1760513448398,-1385.817125,0.0001498,2,"2025-10-15T07:30:48.398",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315538,1760513448407,-151.0,0.0001498,2,"2025-10-15T07:30:48.407",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315539,1760513448417,-1385.817125,0.0001498,2,"2025-10-15T07:30:48.417",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315540,1760513448426,-151.0,0.0001498,2,"2025-10-15T07:30:48.426",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315541,1760513448435,-1385.817125,0.0001498,2,"2025-10-15T07:30:48.435",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315542,1760513448444,-151.0,0.0001498,2,"2025-10-15T07:30:48.444",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315543,1760513448454,-1385.817125,0.0001498,2,"2025-10-15T07:30:48.454",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315544,1760513448463,-151.0,0.0001498,2,"2025-10-15T07:30:48.463",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315545,1760513448473,-151.0,0.0001498,2,"2025-10-15T07:30:48.473",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315546,1760513448482,-151.0,0.0001498,2,"2025-10-15T07:30:48.482",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315547,1760513448492,-151.0,0.0001498,2,"2025-10-15T07:30:48.492",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315548,1760513448502,-151.0,0.0001498,2,"2025-10-15T07:30:48.502",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315549,1760513448511,-151.0,0.0001498,2,"2025-10-15T07:30:48.511",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315550,1760513448521,-151.0,0.0001498,2,"2025-10-15T07:30:48.521",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315551,1760513448531,-189.071679,0.0001498,2,"2025-10-15T07:30:48.531",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315552,1760513448540,-151.0,0.0001498,2,"2025-10-15T07:30:48.540",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315553,1760513448549,-151.0,0.0001498,2,"2025-10-15T07:30:48.549",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315554,1760513448559,-151.0,0.0001498,2,"2025-10-15T07:30:48.559",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315555,1760513448569,-174.125853,0.0001498,2,"2025-10-15T07:30:48.569",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315556,1760513448579,-151.0,0.0001498,2,"2025-10-15T07:30:48.579",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315557,1760513448590,-151.0,0.0001498,2,"2025-10-15T07:30:48.590",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315558,1760513448599,-151.0,0.0001498,2,"2025-10-15T07:30:48.599",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315559,1760513448613,-151.0,0.0001498,2,"2025-10-15T07:30:48.613",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315560,1760513448622,-151.0,0.0001498,2,"2025-10-15T07:30:48.622",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315561,1760513448631,-151.0,0.0001498,2,"2025-10-15T07:30:48.631",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315562,1760513448641,-151.0,0.0001498,2,"2025-10-15T07:30:48.641",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315563,1760513448650,-151.0,0.0001498,2,"2025-10-15T07:30:48.650",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315564,1760513448659,-151.0,0.0001498,2,"2025-10-15T07:30:48.659",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315565,1760513448669,-151.0,0.0001498,2,"2025-10-15T07:30:48.669",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315566,1760513448678,-151.0,0.0001498,2,"2025-10-15T07:30:48.678",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315567,1760513448687,-151.0,0.0001498,2,"2025-10-15T07:30:48.687",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315568,1760513448696,-151.0,0.0001498,2,"2025-10-15T07:30:48.696",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315569,1760513448706,-151.0,0.0001498,2,"2025-10-15T07:30:48.706",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315570,1760513448715,-151.0,0.0001498,2,"2025-10-15T07:30:48.715",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315571,1760513448725,-151.0,0.0001498,2,"2025-10-15T07:30:48.725",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315572,1760513448734,-151.0,0.0001498,2,"2025-10-15T07:30:48.734",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315573,1760513448743,-151.0,0.0001498,2,"2025-10-15T07:30:48.743",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315574,1760513448752,-151.0,0.0001498,2,"2025-10-15T07:30:48.752",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315575,1760513448761,-151.0,0.0001498,2,"2025-10-15T07:30:48.761",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315576,1760513448771,-151.0,0.0001498,2,"2025-10-15T07:30:48.771",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315577,1760513448780,-151.0,0.0001498,2,"2025-10-15T07:30:48.780",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315578,1760513448789,-151.0,0.0001498,2,"2025-10-15T07:30:48.789",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315579,1760513448798,-151.49285,0.0001498,2,"2025-10-15T07:30:48.798",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315580,1760513448807,-288.703053,0.0001498,2,"2025-10-15T07:30:48.807",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315581,1760513448816,-151.0,0.0001498,2,"2025-10-15T07:30:48.816",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315582,1760513448826,-151.0,0.0001498,2,"2025-10-15T07:30:48.826",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315583,1760513448835,-151.0,0.0001498,2,"2025-10-15T07:30:48.835",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315584,1760513448843,-151.0,0.0001498,2,"2025-10-15T07:30:48.843",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315585,1760513448852,-151.0,0.0001498,2,"2025-10-15T07:30:48.852",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315586,1760513448862,-264.890008,0.0001498,2,"2025-10-15T07:30:48.862",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315587,1760513448871,-157.64157,0.0001498,2,"2025-10-15T07:30:48.871",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315588,1760513448881,-157.64157,0.0001498,2,"2025-10-15T07:30:48.881",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315589,1760513448890,-157.64157,0.0001498,2,"2025-10-15T07:30:48.890",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315590,1760513448900,-157.64157,0.0001498,2,"2025-10-15T07:30:48.900",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315591,1760513448910,-157.64157,0.0001498,2,"2025-10-15T07:30:48.910",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315592,1760513448919,-157.64157,0.0001498,2,"2025-10-15T07:30:48.919",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315593,1760513448928,-157.64157,0.0001498,2,"2025-10-15T07:30:48.928",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315594,1760513448938,-157.64157,0.0001498,2,"2025-10-15T07:30:48.938",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315595,1760513448948,-157.64157,0.0001498,2,"2025-10-15T07:30:48.948",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315596,1760513448958,-157.64157,0.0001498,2,"2025-10-15T07:30:48.958",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315597,1760513448967,-151.0,0.0001498,2,"2025-10-15T07:30:48.967",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315598,1760513448977,-157.64157,0.0001498,2,"2025-10-15T07:30:48.977",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315599,1760513448987,-151.0,0.0001498,2,"2025-10-15T07:30:48.987",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315600,1760513448996,-157.64157,0.0001498,2,"2025-10-15T07:30:48.996",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315601,1760513449006,-151.0,0.0001498,2,"2025-10-15T07:30:49.006",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315602,1760513449015,-157.64157,0.0001498,2,"2025-10-15T07:30:49.015",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315603,1760513449150,-151.0,0.0001498,2,"2025-10-15T07:30:49.150",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315604,1760513449160,-157.64157,0.0001498,2,"2025-10-15T07:30:49.160",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315605,1760513449169,-151.0,0.0001498,2,"2025-10-15T07:30:49.169",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315606,1760513449178,-157.64157,0.0001498,2,"2025-10-15T07:30:49.178",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315607,1760513449188,-151.0,0.0001498,2,"2025-10-15T07:30:49.188",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315608,1760513449197,-151.0,0.0001498,2,"2025-10-15T07:30:49.197",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315609,1760513449205,-157.64157,0.0001498,2,"2025-10-15T07:30:49.205",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315610,1760513449215,-151.0,0.0001498,2,"2025-10-15T07:30:49.215",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315611,1760513449224,-154.887178,0.0001498,2,"2025-10-15T07:30:49.224",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315612,1760513449235,-157.64157,0.0001498,2,"2025-10-15T07:30:49.235",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315613,1760513449244,-151.0,0.0001498,2,"2025-10-15T07:30:49.244",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315614,1760513449253,-151.0,0.0001498,2,"2025-10-15T07:30:49.253",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315615,1760513449263,-157.64157,0.0001498,2,"2025-10-15T07:30:49.263",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315616,1760513449272,-151.0,0.0001498,2,"2025-10-15T07:30:49.272",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315617,1760513449282,-151.0,0.0001498,2,"2025-10-15T07:30:49.282",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315618,1760513449291,-157.64157,0.0001498,2,"2025-10-15T07:30:49.291",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315619,1760513449300,-151.0,0.0001498,2,"2025-10-15T07:30:49.300",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315620,1760513449310,-151.0,0.0001498,2,"2025-10-15T07:30:49.310",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315621,1760513449319,-157.641566,0.0001498,2,"2025-10-15T07:30:49.319",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315622,1760513449329,-151.0,0.0001498,2,"2025-10-15T07:30:49.329",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315623,1760513449339,-151.0,0.0001498,2,"2025-10-15T07:30:49.339",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315624,1760513449349,-151.0,0.0001498,2,"2025-10-15T07:30:49.349",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315625,1760513449359,-156.906568,0.0001498,2,"2025-10-15T07:30:49.359",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315626,1760513449368,-1385.817125,0.0001498,2,"2025-10-15T07:30:49.368",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315627,1760513449377,-1385.817125,0.0001498,2,"2025-10-15T07:30:49.377",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315628,1760513449386,-1385.817125,0.0001498,2,"2025-10-15T07:30:49.386",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315629,1760513449395,-1385.817125,0.0001498,2,"2025-10-15T07:30:49.395",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315630,1760513449405,-1385.817125,0.0001498,2,"2025-10-15T07:30:49.405",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315631,1760513449414,-1385.817125,0.0001498,2,"2025-10-15T07:30:49.414",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315632,1760513449423,-1385.817125,0.0001498,2,"2025-10-15T07:30:49.423",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315633,1760513449432,-1385.817125,0.0001498,2,"2025-10-15T07:30:49.432",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315634,1760513449441,-151.0,0.0001498,2,"2025-10-15T07:30:49.441",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315635,1760513449451,-152.139794,0.0001498,2,"2025-10-15T07:30:49.451",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315636,1760513449460,-151.0,0.0001498,2,"2025-10-15T07:30:49.460",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315637,1760513449469,-151.0,0.0001498,2,"2025-10-15T07:30:49.469",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315638,1760513449479,-151.0,0.0001498,2,"2025-10-15T07:30:49.479",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315639,1760513449488,-151.0,0.0001498,2,"2025-10-15T07:30:49.488",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315640,1760513449497,-151.0,0.0001498,2,"2025-10-15T07:30:49.497",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315641,1760513449506,-151.0,0.0001498,2,"2025-10-15T07:30:49.506",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315642,1760513449516,-151.0,0.0001498,2,"2025-10-15T07:30:49.516",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315643,1760513449525,-151.0,0.0001498,2,"2025-10-15T07:30:49.525",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315644,1760513449535,-151.0,0.0001498,2,"2025-10-15T07:30:49.535",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315645,1760513449543,-151.0,0.0001498,2,"2025-10-15T07:30:49.543",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315646,1760513449553,-151.0,0.0001498,2,"2025-10-15T07:30:49.553",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315647,1760513449562,-151.0,0.0001498,2,"2025-10-15T07:30:49.562",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315648,1760513449571,-152.226834,0.0001498,2,"2025-10-15T07:30:49.571",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315649,1760513449579,-151.0,0.0001498,2,"2025-10-15T07:30:49.579",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315650,1760513449589,-151.0,0.0001498,2,"2025-10-15T07:30:49.589",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315651,1760513449598,-151.0,0.0001498,2,"2025-10-15T07:30:49.598",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315652,1760513449611,-151.0,0.0001498,2,"2025-10-15T07:30:49.611",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315653,1760513449620,-151.0,0.0001498,2,"2025-10-15T07:30:49.620",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315654,1760513449630,-151.0,0.0001498,2,"2025-10-15T07:30:49.630",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315655,1760513449639,-151.0,0.0001498,2,"2025-10-15T07:30:49.639",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315656,1760513449649,-151.0,0.0001498,2,"2025-10-15T07:30:49.649",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315657,1760513449658,-151.0,0.0001498,2,"2025-10-15T07:30:49.658",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315658,1760513449667,-151.0,0.0001498,2,"2025-10-15T07:30:49.667",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315659,1760513449677,-151.0,0.0001498,2,"2025-10-15T07:30:49.677",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315660,1760513449686,-151.0,0.0001498,2,"2025-10-15T07:30:49.686",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315661,1760513449695,-151.0,0.0001498,2,"2025-10-15T07:30:49.695",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315662,1760513449704,-151.0,0.0001498,2,"2025-10-15T07:30:49.704",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315663,1760513449713,-151.0,0.0001498,2,"2025-10-15T07:30:49.713",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315664,1760513449723,-152.659305,0.0001498,2,"2025-10-15T07:30:49.723",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315665,1760513449732,-151.0,0.0001498,2,"2025-10-15T07:30:49.732",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315666,1760513449741,-151.0,0.0001498,2,"2025-10-15T07:30:49.741",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315667,1760513449750,-151.0,0.0001498,2,"2025-10-15T07:30:49.750",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315668,1760513449759,-151.0,0.0001498,2,"2025-10-15T07:30:49.759",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315669,1760513449768,-151.0,0.0001498,2,"2025-10-15T07:30:49.768",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315670,1760513449778,-151.0,0.0001498,2,"2025-10-15T07:30:49.778",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315671,1760513449787,-154.710283,0.0001498,2,"2025-10-15T07:30:49.787",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315672,1760513449796,-151.0,0.0001498,2,"2025-10-15T07:30:49.796",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315673,1760513449805,-151.0,0.0001498,2,"2025-10-15T07:30:49.805",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315674,1760513449813,-151.0,0.0001498,2,"2025-10-15T07:30:49.813",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315675,1760513449822,-151.0,0.0001498,2,"2025-10-15T07:30:49.822",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315676,1760513449831,-151.0,0.0001498,2,"2025-10-15T07:30:49.831",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315677,1760513449841,-151.0,0.0001498,2,"2025-10-15T07:30:49.841",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315678,1760513449850,-151.0,0.0001498,2,"2025-10-15T07:30:49.850",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315679,1760513449860,-151.0,0.0001498,2,"2025-10-15T07:30:49.860",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315680,1760513449869,-151.0,0.0001498,2,"2025-10-15T07:30:49.869",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315681,1760513449878,-182.679351,0.0001498,2,"2025-10-15T07:30:49.878",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315682,1760513449887,-412.648297,0.0001498,2,"2025-10-15T07:30:49.887",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315683,1760513449896,-412.648297,0.0001498,2,"2025-10-15T07:30:49.896",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315684,1760513449906,-412.648297,0.0001498,2,"2025-10-15T07:30:49.906",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315685,1760513449915,-412.648297,0.0001498,2,"2025-10-15T07:30:49.915",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315686,1760513449924,-412.648297,0.0001498,2,"2025-10-15T07:30:49.924",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315687,1760513449933,-412.648297,0.0001498,2,"2025-10-15T07:30:49.933",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315688,1760513449942,-412.648297,0.0001498,2,"2025-10-15T07:30:49.942",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315689,1760513449951,-412.648297,0.0001498,2,"2025-10-15T07:30:49.951",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315690,1760513449960,-412.648297,0.0001498,2,"2025-10-15T07:30:49.960",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315691,1760513449969,-412.648297,0.0001498,2,"2025-10-15T07:30:49.969",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315692,1760513449977,-412.648297,0.0001498,2,"2025-10-15T07:30:49.977",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315693,1760513449986,-412.648297,0.0001498,2,"2025-10-15T07:30:49.986",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315694,1760513449995,-412.648297,0.0001498,2,"2025-10-15T07:30:49.995",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315695,1760513450004,-412.648297,0.0001498,2,"2025-10-15T07:30:50.004",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315696,1760513450013,-412.648297,0.0001498,2,"2025-10-15T07:30:50.013",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315697,1760513450022,-412.648297,0.0001498,2,"2025-10-15T07:30:50.022",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315698,1760513450031,-207.028794,0.0001498,2,"2025-10-15T07:30:50.031",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315699,1760513450040,-207.028794,0.0001498,2,"2025-10-15T07:30:50.040",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315700,1760513450049,-207.028794,0.0001498,2,"2025-10-15T07:30:50.049",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315701,1760513450058,-207.028794,0.0001498,2,"2025-10-15T07:30:50.058",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315702,1760513450067,-160.270727,0.0001498,2,"2025-10-15T07:30:50.067",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315703,1760513450075,-207.028794,0.0001498,2,"2025-10-15T07:30:50.075",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315704,1760513450084,-207.028794,0.0001498,2,"2025-10-15T07:30:50.084",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315705,1760513450093,-207.028794,0.0001498,2,"2025-10-15T07:30:50.093",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315706,1760513450102,-207.028794,0.0001498,2,"2025-10-15T07:30:50.102",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315707,1760513450111,-207.028794,0.0001498,2,"2025-10-15T07:30:50.111",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315708,1760513450121,-207.028794,0.0001498,2,"2025-10-15T07:30:50.121",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315709,1760513450129,-207.028794,0.0001498,2,"2025-10-15T07:30:50.129",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315710,1760513450138,-207.028794,0.0001498,2,"2025-10-15T07:30:50.138",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315711,1760513450147,-207.028794,0.0001498,2,"2025-10-15T07:30:50.147",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315712,1760513450156,-207.028794,0.0001498,2,"2025-10-15T07:30:50.156",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315713,1760513450165,-207.028794,0.0001498,2,"2025-10-15T07:30:50.165",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315714,1760513450174,-207.028794,0.0001498,2,"2025-10-15T07:30:50.174",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315715,1760513450183,-207.028794,0.0001498,2,"2025-10-15T07:30:50.183",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315716,1760513450191,-207.028794,0.0001498,2,"2025-10-15T07:30:50.191",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315717,1760513450201,-207.028794,0.0001498,2,"2025-10-15T07:30:50.201",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315718,1760513450209,-207.028794,0.0001498,2,"2025-10-15T07:30:50.209",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315719,1760513450218,-151.0,0.0001498,2,"2025-10-15T07:30:50.218",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315720,1760513450227,-151.0,0.0001498,2,"2025-10-15T07:30:50.227",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315721,1760513450236,-151.0,0.0001498,2,"2025-10-15T07:30:50.236",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315722,1760513450246,-151.0,0.0001498,2,"2025-10-15T07:30:50.246",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315723,1760513450255,-151.0,0.0001498,2,"2025-10-15T07:30:50.255",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315724,1760513450264,-151.0,0.0001498,2,"2025-10-15T07:30:50.264",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315725,1760513450273,-151.0,0.0001498,2,"2025-10-15T07:30:50.273",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315726,1760513450282,-151.0,0.0001498,2,"2025-10-15T07:30:50.282",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315727,1760513450291,-151.0,0.0001498,2,"2025-10-15T07:30:50.291",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315728,1760513450300,-151.945036,0.0001498,2,"2025-10-15T07:30:50.300",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315729,1760513450309,-151.0,0.0001498,2,"2025-10-15T07:30:50.309",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315730,1760513450318,-151.0,0.0001498,2,"2025-10-15T07:30:50.318",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315731,1760513450328,-151.0,0.0001498,2,"2025-10-15T07:30:50.328",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315732,1760513450337,-151.0,0.0001498,2,"2025-10-15T07:30:50.337",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315733,1760513450352,-151.0,0.0001498,2,"2025-10-15T07:30:50.352",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315734,1760513450366,-151.0,0.0001498,2,"2025-10-15T07:30:50.366",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315735,1760513450375,-151.0,0.0001498,2,"2025-10-15T07:30:50.375",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315736,1760513450384,-151.0,0.0001498,2,"2025-10-15T07:30:50.384",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315737,1760513450393,-151.0,0.0001498,2,"2025-10-15T07:30:50.393",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315738,1760513450403,-151.0,0.0001498,2,"2025-10-15T07:30:50.403",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315739,1760513450412,-239.487266,0.0001498,2,"2025-10-15T07:30:50.412",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315740,1760513450421,-151.0,0.0001498,2,"2025-10-15T07:30:50.421",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315741,1760513450430,-239.487266,0.0001498,2,"2025-10-15T07:30:50.430",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315742,1760513450439,-151.0,0.0001498,2,"2025-10-15T07:30:50.439",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315743,1760513450447,-151.0,0.0001498,2,"2025-10-15T07:30:50.447",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315744,1760513450457,-239.487266,0.0001498,2,"2025-10-15T07:30:50.457",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315745,1760513450466,-151.0,0.0001498,2,"2025-10-15T07:30:50.466",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315746,1760513450475,-239.487266,0.0001498,2,"2025-10-15T07:30:50.475",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315747,1760513450484,-151.0,0.0001498,2,"2025-10-15T07:30:50.484",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315748,1760513450494,-151.0,0.0001498,2,"2025-10-15T07:30:50.494",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315749,1760513450503,-151.0,0.0001498,2,"2025-10-15T07:30:50.503",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315750,1760513450512,-239.487266,0.0001498,2,"2025-10-15T07:30:50.512",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315751,1760513450522,-151.0,0.0001498,2,"2025-10-15T07:30:50.522",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315752,1760513450531,-239.487266,0.0001498,2,"2025-10-15T07:30:50.531",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315753,1760513450540,-151.0,0.0001498,2,"2025-10-15T07:30:50.540",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315754,1760513450549,-151.0,0.0001498,2,"2025-10-15T07:30:50.549",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315755,1760513450559,-151.0,0.0001498,2,"2025-10-15T07:30:50.559",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315756,1760513450568,-239.487266,0.0001498,2,"2025-10-15T07:30:50.568",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315757,1760513450577,-151.0,0.0001498,2,"2025-10-15T07:30:50.577",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315758,1760513450586,-151.0,0.0001498,2,"2025-10-15T07:30:50.586",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315759,1760513450595,-151.0,0.0001498,2,"2025-10-15T07:30:50.595",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315760,1760513450607,-302.075061,0.0001498,2,"2025-10-15T07:30:50.607",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315761,1760513450616,-239.487266,0.0001498,2,"2025-10-15T07:30:50.616",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315762,1760513450626,-151.0,0.0001498,2,"2025-10-15T07:30:50.626",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315763,1760513450635,-151.0,0.0001498,2,"2025-10-15T07:30:50.635",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315764,1760513450644,-302.075061,0.0001498,2,"2025-10-15T07:30:50.644",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315765,1760513450653,-151.0,0.0001498,2,"2025-10-15T07:30:50.653",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315766,1760513450662,-151.0,0.0001498,2,"2025-10-15T07:30:50.662",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315767,1760513450671,-302.075061,0.0001498,2,"2025-10-15T07:30:50.671",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315768,1760513450680,-239.487266,0.0001498,2,"2025-10-15T07:30:50.680",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315769,1760513450689,-302.075061,0.0001498,2,"2025-10-15T07:30:50.689",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315770,1760513450698,-151.0,0.0001498,2,"2025-10-15T07:30:50.698",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315771,1760513450707,-239.487266,0.0001498,2,"2025-10-15T07:30:50.707",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315772,1760513450716,-302.075061,0.0001498,2,"2025-10-15T07:30:50.716",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315773,1760513450726,-151.0,0.0001498,2,"2025-10-15T07:30:50.726",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315774,1760513450734,-289.940896,0.0001498,2,"2025-10-15T07:30:50.734",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315775,1760513450743,-302.075061,0.0001498,2,"2025-10-15T07:30:50.743",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315776,1760513450752,-239.487266,0.0001498,2,"2025-10-15T07:30:50.752",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315777,1760513450760,-151.0,0.0001498,2,"2025-10-15T07:30:50.760",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315778,1760513450769,-239.487266,0.0001498,2,"2025-10-15T07:30:50.769",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315779,1760513450778,-302.075061,0.0001498,2,"2025-10-15T07:30:50.778",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315780,1760513450787,-151.0,0.0001498,2,"2025-10-15T07:30:50.787",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315781,1760513450796,-302.075061,0.0001498,2,"2025-10-15T07:30:50.796",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315782,1760513450805,-151.0,0.0001498,2,"2025-10-15T07:30:50.805",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315783,1760513450814,-239.487266,0.0001498,2,"2025-10-15T07:30:50.814",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315784,1760513450823,-302.075061,0.0001498,2,"2025-10-15T07:30:50.823",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315785,1760513450833,-239.487266,0.0001498,2,"2025-10-15T07:30:50.833",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315786,1760513450842,-302.075061,0.0001498,2,"2025-10-15T07:30:50.842",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315787,1760513450851,-239.487266,0.0001498,2,"2025-10-15T07:30:50.851",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315788,1760513450861,-302.075061,0.0001498,2,"2025-10-15T07:30:50.861",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315789,1760513450870,-239.487262,0.0001498,2,"2025-10-15T07:30:50.870",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315790,1760513450879,-302.075061,0.0001498,2,"2025-10-15T07:30:50.879",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315791,1760513450888,-302.075061,0.0001498,2,"2025-10-15T07:30:50.888",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315792,1760513450897,-302.075061,0.0001498,2,"2025-10-15T07:30:50.897",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315793,1760513450907,-302.075061,0.0001498,2,"2025-10-15T07:30:50.907",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315794,1760513450916,-302.075061,0.0001498,2,"2025-10-15T07:30:50.916",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315795,1760513450924,-302.075061,0.0001498,2,"2025-10-15T07:30:50.924",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315796,1760513450934,-302.075061,0.0001498,2,"2025-10-15T07:30:50.934",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315797,1760513450943,-302.075061,0.0001498,2,"2025-10-15T07:30:50.943",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315798,1760513450952,-302.075067,0.0001498,2,"2025-10-15T07:30:50.952",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315799,1760513450961,-151.0,0.0001498,2,"2025-10-15T07:30:50.961",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315800,1760513450970,-151.0,0.0001498,2,"2025-10-15T07:30:50.970",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315801,1760513450978,-151.0,0.0001498,2,"2025-10-15T07:30:50.978",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315802,1760513450987,-151.0,0.0001498,2,"2025-10-15T07:30:50.987",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315803,1760513450997,-151.0,0.0001498,2,"2025-10-15T07:30:50.997",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315804,1760513451006,-151.0,0.0001498,2,"2025-10-15T07:30:51.006",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315805,1760513451015,-179.397094,0.0001498,2,"2025-10-15T07:30:51.015",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315806,1760513451024,-151.0,0.0001498,2,"2025-10-15T07:30:51.024",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315807,1760513451039,-151.0,0.0001498,2,"2025-10-15T07:30:51.039",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315808,1760513451048,-151.0,0.0001498,2,"2025-10-15T07:30:51.048",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315809,1760513451057,-151.0,0.0001498,2,"2025-10-15T07:30:51.057",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315810,1760513451067,-151.0,0.0001498,2,"2025-10-15T07:30:51.067",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315811,1760513451075,-151.0,0.0001498,2,"2025-10-15T07:30:51.075",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315812,1760513451084,-151.0,0.0001498,2,"2025-10-15T07:30:51.084",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315813,1760513451093,-151.0,0.0001498,2,"2025-10-15T07:30:51.093",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315814,1760513451102,-151.0,0.0001498,2,"2025-10-15T07:30:51.102",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315815,1760513451111,-151.0,0.0001498,2,"2025-10-15T07:30:51.111",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315816,1760513451120,-151.0,0.0001498,2,"2025-10-15T07:30:51.120",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315817,1760513451130,-151.0,0.0001498,2,"2025-10-15T07:30:51.130",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315818,1760513451138,-151.0,0.0001498,2,"2025-10-15T07:30:51.138",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315819,1760513451147,-151.0,0.0001498,2,"2025-10-15T07:30:51.147",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315820,1760513451156,-151.0,0.0001498,2,"2025-10-15T07:30:51.156",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315821,1760513451165,-151.0,0.0001498,2,"2025-10-15T07:30:51.165",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315822,1760513451173,-151.0,0.0001498,2,"2025-10-15T07:30:51.173",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315823,1760513451183,-151.0,0.0001498,2,"2025-10-15T07:30:51.183",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315824,1760513451192,-151.0,0.0001498,2,"2025-10-15T07:30:51.192",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315825,1760513451200,-314.403671,0.0001498,2,"2025-10-15T07:30:51.200",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315826,1760513451210,-151.0,0.0001498,2,"2025-10-15T07:30:51.210",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315827,1760513451219,-277.833961,0.0001498,2,"2025-10-15T07:30:51.219",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315828,1760513451227,-314.403671,0.0001498,2,"2025-10-15T07:30:51.227",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315829,1760513451237,-314.403671,0.0001498,2,"2025-10-15T07:30:51.237",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315830,1760513451246,-314.403671,0.0001498,2,"2025-10-15T07:30:51.246",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315831,1760513451255,-314.403671,0.0001498,2,"2025-10-15T07:30:51.255",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315832,1760513451264,-314.403671,0.0001498,2,"2025-10-15T07:30:51.264",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315833,1760513451273,-314.403671,0.0001498,2,"2025-10-15T07:30:51.273",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315834,1760513451282,-314.403671,0.0001498,2,"2025-10-15T07:30:51.282",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315835,1760513451292,-151.0,0.0001498,2,"2025-10-15T07:30:51.292",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315836,1760513451301,-314.403671,0.0001498,2,"2025-10-15T07:30:51.301",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315837,1760513451310,-151.0,0.0001498,2,"2025-10-15T07:30:51.310",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315838,1760513451319,-314.403671,0.0001498,2,"2025-10-15T07:30:51.319",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315839,1760513451328,-151.0,0.0001498,2,"2025-10-15T07:30:51.328",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315840,1760513451338,-151.0,0.0001498,2,"2025-10-15T07:30:51.338",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315841,1760513451347,-314.403671,0.0001498,2,"2025-10-15T07:30:51.347",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315842,1760513451356,-314.403671,0.0001498,2,"2025-10-15T07:30:51.356",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315843,1760513451366,-151.0,0.0001498,2,"2025-10-15T07:30:51.366",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315844,1760513451375,-314.403671,0.0001498,2,"2025-10-15T07:30:51.375",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315845,1760513451384,-151.0,0.0001498,2,"2025-10-15T07:30:51.384",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315846,1760513451394,-314.403671,0.0001498,2,"2025-10-15T07:30:51.394",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315847,1760513451403,-151.0,0.0001498,2,"2025-10-15T07:30:51.403",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315848,1760513451412,-151.0,0.0001498,2,"2025-10-15T07:30:51.412",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315849,1760513451421,-314.403671,0.0001498,2,"2025-10-15T07:30:51.421",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315850,1760513451430,-151.0,0.0001498,2,"2025-10-15T07:30:51.430",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315851,1760513451439,-151.0,0.0001498,2,"2025-10-15T07:30:51.439",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315852,1760513451448,-314.403671,0.0001498,2,"2025-10-15T07:30:51.448",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315853,1760513451458,-151.0,0.0001498,2,"2025-10-15T07:30:51.458",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315854,1760513451467,-314.403671,0.0001498,2,"2025-10-15T07:30:51.467",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315855,1760513451477,-151.0,0.0001498,2,"2025-10-15T07:30:51.477",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315856,1760513451487,-151.0,0.0001498,2,"2025-10-15T07:30:51.487",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315857,1760513451496,-151.0,0.0001498,2,"2025-10-15T07:30:51.496",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315858,1760513451506,-314.403671,0.0001498,2,"2025-10-15T07:30:51.506",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315859,1760513451515,-151.0,0.0001498,2,"2025-10-15T07:30:51.515",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315860,1760513451524,-151.0,0.0001498,2,"2025-10-15T07:30:51.524",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315861,1760513451534,-314.403671,0.0001498,2,"2025-10-15T07:30:51.534",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315862,1760513451543,-151.0,0.0001498,2,"2025-10-15T07:30:51.543",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315863,1760513451552,-314.403667,0.0001498,2,"2025-10-15T07:30:51.552",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315864,1760513451562,-151.0,0.0001498,2,"2025-10-15T07:30:51.562",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315865,1760513451571,-151.0,0.0001498,2,"2025-10-15T07:30:51.571",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315866,1760513451580,-152.123592,0.0001498,2,"2025-10-15T07:30:51.580",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315867,1760513451589,-151.0,0.0001498,2,"2025-10-15T07:30:51.589",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315868,1760513451599,-151.0,0.0001498,2,"2025-10-15T07:30:51.599",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315869,1760513451612,-151.0,0.0001498,2,"2025-10-15T07:30:51.612",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315870,1760513451622,-198.934026,0.0001498,2,"2025-10-15T07:30:51.622",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315871,1760513451631,-152.819949,0.0001498,2,"2025-10-15T07:30:51.631",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315872,1760513451641,-151.0,0.0001498,2,"2025-10-15T07:30:51.641",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315873,1760513451651,-151.0,0.0001498,2,"2025-10-15T07:30:51.651",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315874,1760513451662,-151.669107,0.0001498,2,"2025-10-15T07:30:51.662",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315875,1760513451671,-179.209575,0.0001498,2,"2025-10-15T07:30:51.671",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315876,1760513451683,-179.209575,0.0001498,2,"2025-10-15T07:30:51.683",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315877,1760513451692,-179.209575,0.0001498,2,"2025-10-15T07:30:51.692",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315878,1760513451701,-179.209575,0.0001498,2,"2025-10-15T07:30:51.701",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315879,1760513451710,-179.209575,0.0001498,2,"2025-10-15T07:30:51.710",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315880,1760513451720,-179.209575,0.0001498,2,"2025-10-15T07:30:51.720",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315881,1760513451729,-179.209575,0.0001498,2,"2025-10-15T07:30:51.729",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315882,1760513451738,-179.209575,0.0001498,2,"2025-10-15T07:30:51.738",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315883,1760513451748,-179.209575,0.0001498,2,"2025-10-15T07:30:51.748",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315884,1760513451757,-179.209575,0.0001498,2,"2025-10-15T07:30:51.757",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315885,1760513451766,-179.209575,0.0001498,2,"2025-10-15T07:30:51.766",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315886,1760513451775,-179.209575,0.0001498,2,"2025-10-15T07:30:51.775",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315887,1760513451784,-179.209575,0.0001498,2,"2025-10-15T07:30:51.784",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315888,1760513451793,-654.05713,0.0001498,2,"2025-10-15T07:30:51.793",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315889,1760513451802,-748.685524,0.0001498,2,"2025-10-15T07:30:51.802",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315890,1760513451811,-654.05713,0.0001498,2,"2025-10-15T07:30:51.811",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315891,1760513451820,-179.209575,0.0001498,2,"2025-10-15T07:30:51.820",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315892,1760513451830,-748.685524,0.0001498,2,"2025-10-15T07:30:51.830",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315893,1760513451839,-654.05713,0.0001498,2,"2025-10-15T07:30:51.839",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315894,1760513451849,-179.209575,0.0001498,2,"2025-10-15T07:30:51.849",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315895,1760513451858,-748.685524,0.0001498,2,"2025-10-15T07:30:51.858",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315896,1760513451867,-654.05713,0.0001498,2,"2025-10-15T07:30:51.867",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315897,1760513451876,-748.685524,0.0001498,2,"2025-10-15T07:30:51.876",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315898,1760513451885,-179.209575,0.0001498,2,"2025-10-15T07:30:51.885",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315899,1760513451894,-654.05713,0.0001498,2,"2025-10-15T07:30:51.894",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315900,1760513451903,-748.685524,0.0001498,2,"2025-10-15T07:30:51.903",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315901,1760513451912,-179.209575,0.0001498,2,"2025-10-15T07:30:51.912",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315902,1760513451921,-654.05713,0.0001498,2,"2025-10-15T07:30:51.921",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315903,1760513451930,-748.685524,0.0001498,2,"2025-10-15T07:30:51.930",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315904,1760513451939,-179.209575,0.0001498,2,"2025-10-15T07:30:51.939",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315905,1760513451948,-654.05713,0.0001498,2,"2025-10-15T07:30:51.948",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315906,1760513451957,-748.685524,0.0001498,2,"2025-10-15T07:30:51.957",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315907,1760513451966,-179.209575,0.0001498,2,"2025-10-15T07:30:51.966",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315908,1760513451975,-654.05713,0.0001498,2,"2025-10-15T07:30:51.975",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315909,1760513451984,-748.685524,0.0001498,2,"2025-10-15T07:30:51.984",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315910,1760513451993,-179.209576,0.0001498,2,"2025-10-15T07:30:51.993",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315911,1760513452002,-190.162601,0.0001498,2,"2025-10-15T07:30:52.002",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315912,1760513452011,-654.05713,0.0001498,2,"2025-10-15T07:30:52.011",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315913,1760513452019,-748.685524,0.0001498,2,"2025-10-15T07:30:52.019",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315914,1760513452029,-190.162601,0.0001498,2,"2025-10-15T07:30:52.029",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315915,1760513452038,-748.685524,0.0001498,2,"2025-10-15T07:30:52.038",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315916,1760513452048,-190.162601,0.0001498,2,"2025-10-15T07:30:52.048",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315917,1760513452057,-748.685524,0.0001498,2,"2025-10-15T07:30:52.057",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315918,1760513452066,-190.162601,0.0001498,2,"2025-10-15T07:30:52.066",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315919,1760513452075,-748.685524,0.0001498,2,"2025-10-15T07:30:52.075",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315920,1760513452084,-190.162601,0.0001498,2,"2025-10-15T07:30:52.084",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315921,1760513452093,-748.685524,0.0001498,2,"2025-10-15T07:30:52.093",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315922,1760513452102,-190.162601,0.0001498,2,"2025-10-15T07:30:52.102",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315923,1760513452111,-748.685524,0.0001498,2,"2025-10-15T07:30:52.111",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315924,1760513452120,-190.162601,0.0001498,2,"2025-10-15T07:30:52.120",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315925,1760513452129,-748.685524,0.0001498,2,"2025-10-15T07:30:52.129",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315926,1760513452138,-190.162601,0.0001498,2,"2025-10-15T07:30:52.138",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315927,1760513452148,-748.685524,0.0001498,2,"2025-10-15T07:30:52.148",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315928,1760513452157,-748.685524,0.0001498,2,"2025-10-15T07:30:52.157",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315929,1760513452166,-190.162601,0.0001498,2,"2025-10-15T07:30:52.166",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315930,1760513452175,-748.685524,0.0001498,2,"2025-10-15T07:30:52.175",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315931,1760513452184,-190.162601,0.0001498,2,"2025-10-15T07:30:52.184",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315932,1760513452193,-748.685524,0.0001498,2,"2025-10-15T07:30:52.193",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315933,1760513452202,-190.162601,0.0001498,2,"2025-10-15T07:30:52.202",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315934,1760513452211,-748.68553,0.0001498,2,"2025-10-15T07:30:52.211",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315935,1760513452220,-190.162601,0.0001498,2,"2025-10-15T07:30:52.220",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315936,1760513452229,-190.162601,0.0001498,2,"2025-10-15T07:30:52.229",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315937,1760513452238,-190.162601,0.0001498,2,"2025-10-15T07:30:52.238",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315938,1760513452247,-190.162601,0.0001498,2,"2025-10-15T07:30:52.247",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315939,1760513452256,-190.162601,0.0001498,2,"2025-10-15T07:30:52.256",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315940,1760513452265,-190.162601,0.0001498,2,"2025-10-15T07:30:52.265",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315941,1760513452273,-190.162601,0.0001498,2,"2025-10-15T07:30:52.273",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315942,1760513452283,-190.162601,0.0001498,2,"2025-10-15T07:30:52.283",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315943,1760513452292,-190.1626,0.0001498,2,"2025-10-15T07:30:52.292",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315944,1760513452301,-151.0,0.0001498,2,"2025-10-15T07:30:52.301",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315945,1760513452310,-151.0,0.0001498,2,"2025-10-15T07:30:52.310",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315946,1760513452319,-151.0,0.0001498,2,"2025-10-15T07:30:52.319",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315947,1760513452328,-151.0,0.0001498,2,"2025-10-15T07:30:52.328",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315948,1760513452337,-151.0,0.0001498,2,"2025-10-15T07:30:52.337",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315949,1760513452346,-188.52037,0.0001498,2,"2025-10-15T07:30:52.346",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315950,1760513452356,-444.98816,0.0001498,2,"2025-10-15T07:30:52.356",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315951,1760513452366,-444.98816,0.0001498,2,"2025-10-15T07:30:52.366",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315952,1760513452375,-444.98816,0.0001498,2,"2025-10-15T07:30:52.375",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315953,1760513452384,-444.98816,0.0001498,2,"2025-10-15T07:30:52.384",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315954,1760513452393,-444.98816,0.0001498,2,"2025-10-15T07:30:52.393",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315955,1760513452402,-444.98816,0.0001498,2,"2025-10-15T07:30:52.402",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315956,1760513452411,-444.98816,0.0001498,2,"2025-10-15T07:30:52.411",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315957,1760513452420,-444.98816,0.0001498,2,"2025-10-15T07:30:52.420",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315958,1760513452429,-444.98816,0.0001498,2,"2025-10-15T07:30:52.429",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315959,1760513452438,-444.98816,0.0001498,2,"2025-10-15T07:30:52.438",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315960,1760513452448,-444.98816,0.0001498,2,"2025-10-15T07:30:52.448",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315961,1760513452457,-444.98816,0.0001498,2,"2025-10-15T07:30:52.457",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315962,1760513452467,-444.98816,0.0001498,2,"2025-10-15T07:30:52.467",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315963,1760513452476,-654.05713,0.0001498,2,"2025-10-15T07:30:52.476",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315964,1760513452486,-444.98816,0.0001498,2,"2025-10-15T07:30:52.486",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315965,1760513452495,-654.05713,0.0001498,2,"2025-10-15T07:30:52.495",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315966,1760513452504,-444.98816,0.0001498,2,"2025-10-15T07:30:52.504",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315967,1760513452513,-654.05713,0.0001498,2,"2025-10-15T07:30:52.513",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315968,1760513452523,-444.98816,0.0001498,2,"2025-10-15T07:30:52.523",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315969,1760513452532,-444.98816,0.0001498,2,"2025-10-15T07:30:52.532",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315970,1760513452541,-654.05713,0.0001498,2,"2025-10-15T07:30:52.541",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315971,1760513452551,-444.98816,0.0001498,2,"2025-10-15T07:30:52.551",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315972,1760513452560,-654.05713,0.0001498,2,"2025-10-15T07:30:52.560",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315973,1760513452569,-444.98816,0.0001498,2,"2025-10-15T07:30:52.569",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315974,1760513452578,-654.05713,0.0001498,2,"2025-10-15T07:30:52.578",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315975,1760513452587,-444.98816,0.0001498,2,"2025-10-15T07:30:52.587",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315976,1760513452595,-654.05713,0.0001498,2,"2025-10-15T07:30:52.595",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315977,1760513452608,-654.05713,0.0001498,2,"2025-10-15T07:30:52.608",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315978,1760513452617,-654.05713,0.0001498,2,"2025-10-15T07:30:52.617",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315979,1760513452627,-654.05713,0.0001498,2,"2025-10-15T07:30:52.627",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315980,1760513452636,-654.057121,0.0001498,2,"2025-10-15T07:30:52.636",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315981,1760513452645,-2798.757284,0.0001498,2,"2025-10-15T07:30:52.645",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315982,1760513452654,-2798.757284,0.0001498,2,"2025-10-15T07:30:52.654",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315983,1760513452663,-151.0,0.0001498,2,"2025-10-15T07:30:52.663",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315984,1760513452672,-2798.757284,0.0001498,2,"2025-10-15T07:30:52.672",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315985,1760513452681,-151.0,0.0001498,2,"2025-10-15T07:30:52.681",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315986,1760513452690,-2798.757284,0.0001498,2,"2025-10-15T07:30:52.690",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315987,1760513452699,-151.0,0.0001498,2,"2025-10-15T07:30:52.699",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315988,1760513452708,-2798.757284,0.0001498,2,"2025-10-15T07:30:52.708",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315989,1760513452717,-151.0,0.0001498,2,"2025-10-15T07:30:52.717",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315990,1760513452726,-2798.757284,0.0001498,2,"2025-10-15T07:30:52.726",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315991,1760513452735,-151.0,0.0001498,2,"2025-10-15T07:30:52.735",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315992,1760513452744,-2798.757284,0.0001498,2,"2025-10-15T07:30:52.744",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315993,1760513452753,-151.0,0.0001498,2,"2025-10-15T07:30:52.753",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315994,1760513452763,-2798.757284,0.0001498,2,"2025-10-15T07:30:52.763",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315995,1760513452772,-151.0,0.0001498,2,"2025-10-15T07:30:52.772",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315996,1760513452781,-2798.757284,0.0001498,2,"2025-10-15T07:30:52.781",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315997,1760513452790,-152.230026,0.0001498,2,"2025-10-15T07:30:52.790",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315998,1760513452799,-2798.757284,0.0001498,2,"2025-10-15T07:30:52.799",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391315999,1760513452807,-2798.757284,0.0001498,2,"2025-10-15T07:30:52.807",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316000,1760513452817,-2798.757284,0.0001498,2,"2025-10-15T07:30:52.817",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316001,1760513452826,-2798.757284,0.0001498,2,"2025-10-15T07:30:52.826",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316002,1760513452836,-2798.757284,0.0001498,2,"2025-10-15T07:30:52.836",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316003,1760513452846,-2798.757284,0.0001498,2,"2025-10-15T07:30:52.846",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316004,1760513452855,-2798.757284,0.0001498,2,"2025-10-15T07:30:52.855",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316005,1760513452866,-2798.757284,0.0001498,2,"2025-10-15T07:30:52.866",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316006,1760513452876,-2798.757284,0.0001498,2,"2025-10-15T07:30:52.876",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316007,1760513452886,-2798.757284,0.0001498,2,"2025-10-15T07:30:52.886",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316008,1760513452895,-2798.757294,0.0001498,2,"2025-10-15T07:30:52.895",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316009,1760513452905,-151.0,0.0001498,2,"2025-10-15T07:30:52.905",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316010,1760513452915,-151.408185,0.0001498,2,"2025-10-15T07:30:52.915",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316011,1760513452924,-239.646174,0.0001498,2,"2025-10-15T07:30:52.924",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316012,1760513452934,-239.646174,0.0001498,2,"2025-10-15T07:30:52.934",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316013,1760513452943,-239.646174,0.0001498,2,"2025-10-15T07:30:52.943",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316014,1760513452953,-239.646174,0.0001498,2,"2025-10-15T07:30:52.953",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316015,1760513452963,-151.0,0.0001498,2,"2025-10-15T07:30:52.963",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316016,1760513452972,-239.646174,0.0001498,2,"2025-10-15T07:30:52.972",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316017,1760513452982,-151.0,0.0001498,2,"2025-10-15T07:30:52.982",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316018,1760513452991,-239.646174,0.0001498,2,"2025-10-15T07:30:52.991",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316019,1760513453000,-151.0,0.0001498,2,"2025-10-15T07:30:53.000",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316020,1760513453010,-239.646174,0.0001498,2,"2025-10-15T07:30:53.010",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316021,1760513453020,-151.0,0.0001498,2,"2025-10-15T07:30:53.020",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316022,1760513453030,-239.646174,0.0001498,2,"2025-10-15T07:30:53.030",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316023,1760513453040,-151.0,0.0001498,2,"2025-10-15T07:30:53.040",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316024,1760513453050,-239.646174,0.0001498,2,"2025-10-15T07:30:53.050",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316025,1760513453060,-151.0,0.0001498,2,"2025-10-15T07:30:53.060",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316026,1760513453070,-239.646174,0.0001498,2,"2025-10-15T07:30:53.070",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316027,1760513453080,-151.0,0.0001498,2,"2025-10-15T07:30:53.080",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316028,1760513453090,-1252.785702,0.0001498,2,"2025-10-15T07:30:53.090",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316029,1760513453100,-239.646174,0.0001498,2,"2025-10-15T07:30:53.100",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316030,1760513453111,-151.0,0.0001498,2,"2025-10-15T07:30:53.111",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316031,1760513453121,-1252.785702,0.0001498,2,"2025-10-15T07:30:53.121",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316032,1760513453131,-239.646174,0.0001498,2,"2025-10-15T07:30:53.131",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316033,1760513453141,-151.0,0.0001498,2,"2025-10-15T07:30:53.141",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316034,1760513453151,-1252.785702,0.0001498,2,"2025-10-15T07:30:53.151",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316035,1760513453160,-239.646174,0.0001498,2,"2025-10-15T07:30:53.160",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316036,1760513453170,-151.0,0.0001498,2,"2025-10-15T07:30:53.170",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316037,1760513453180,-1252.785702,0.0001498,2,"2025-10-15T07:30:53.180",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316038,1760513453189,-151.0,0.0001498,2,"2025-10-15T07:30:53.189",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316039,1760513453200,-239.646174,0.0001498,2,"2025-10-15T07:30:53.200",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316040,1760513453209,-1252.785702,0.0001498,2,"2025-10-15T07:30:53.209",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316041,1760513453219,-151.0,0.0001498,2,"2025-10-15T07:30:53.219",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316042,1760513453229,-239.646174,0.0001498,2,"2025-10-15T07:30:53.229",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316043,1760513453239,-1252.785702,0.0001498,2,"2025-10-15T07:30:53.239",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316044,1760513453248,-155.868373,0.0001498,2,"2025-10-15T07:30:53.248",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316045,1760513453258,-239.646174,0.0001498,2,"2025-10-15T07:30:53.258",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316046,1760513453268,-1252.785702,0.0001498,2,"2025-10-15T07:30:53.268",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316047,1760513453278,-239.646174,0.0001498,2,"2025-10-15T07:30:53.278",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316048,1760513453288,-1252.785702,0.0001498,2,"2025-10-15T07:30:53.288",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316049,1760513453298,-239.646174,0.0001498,2,"2025-10-15T07:30:53.298",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316050,1760513453308,-1252.785702,0.0001498,2,"2025-10-15T07:30:53.308",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316051,1760513453318,-239.646174,0.0001498,2,"2025-10-15T07:30:53.318",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316052,1760513453328,-1252.785702,0.0001498,2,"2025-10-15T07:30:53.328",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316053,1760513453339,-239.646182,0.0001498,2,"2025-10-15T07:30:53.339",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316054,1760513453349,-1252.785702,0.0001498,2,"2025-10-15T07:30:53.349",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316055,1760513453360,-1252.785702,0.0001498,2,"2025-10-15T07:30:53.360",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316056,1760513453370,-1252.785702,0.0001498,2,"2025-10-15T07:30:53.370",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316057,1760513453381,-1252.785702,0.0001498,2,"2025-10-15T07:30:53.381",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316058,1760513453392,-1252.785702,0.0001498,2,"2025-10-15T07:30:53.392",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316059,1760513453403,-151.0,0.0001498,2,"2025-10-15T07:30:53.403",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316060,1760513453414,-1252.785702,0.0001498,2,"2025-10-15T07:30:53.414",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316061,1760513453424,-151.0,0.0001498,2,"2025-10-15T07:30:53.424",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316062,1760513453434,-151.0,0.0001498,2,"2025-10-15T07:30:53.434",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316063,1760513453444,-1252.785702,0.0001498,2,"2025-10-15T07:30:53.444",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316064,1760513453455,-151.0,0.0001498,2,"2025-10-15T07:30:53.455",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316065,1760513453465,-1252.785702,0.0001498,2,"2025-10-15T07:30:53.465",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316066,1760513453476,-151.0,0.0001498,2,"2025-10-15T07:30:53.476",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316067,1760513453486,-1252.785702,0.0001498,2,"2025-10-15T07:30:53.486",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316068,1760513453497,-151.0,0.0001498,2,"2025-10-15T07:30:53.497",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316069,1760513453508,-1252.78569596,0.0001498,2,"2025-10-15T07:30:53.508",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316070,1760513453518,-151.0,0.0001498,2,"2025-10-15T07:30:53.518",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316071,1760513453529,-151.0,0.0001498,2,"2025-10-15T07:30:53.529",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316072,1760513453539,-151.0,0.0001498,2,"2025-10-15T07:30:53.539",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316073,1760513453549,-151.0,0.0001498,2,"2025-10-15T07:30:53.549",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316074,1760513453559,-151.0,0.0001498,2,"2025-10-15T07:30:53.559",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316075,1760513453569,-151.0,0.0001498,2,"2025-10-15T07:30:53.569",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316076,1760513453579,-213.830164,0.0001498,2,"2025-10-15T07:30:53.579",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316077,1760513453589,-233.146344,0.0001498,2,"2025-10-15T07:30:53.589",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316078,1760513453599,-233.146344,0.0001498,2,"2025-10-15T07:30:53.599",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316079,1760513453613,-151.0,0.0001498,2,"2025-10-15T07:30:53.613",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316080,1760513453623,-233.146344,0.0001498,2,"2025-10-15T07:30:53.623",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316081,1760513453633,-151.0,0.0001498,2,"2025-10-15T07:30:53.633",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316082,1760513453643,-233.146344,0.0001498,2,"2025-10-15T07:30:53.643",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316083,1760513453654,-155.668055,0.0001498,2,"2025-10-15T07:30:53.654",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316084,1760513453664,-233.146344,0.0001498,2,"2025-10-15T07:30:53.664",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316085,1760513453674,-233.146344,0.0001498,2,"2025-10-15T07:30:53.674",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316086,1760513453684,-233.146344,0.0001498,2,"2025-10-15T07:30:53.684",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316087,1760513453694,-233.146344,0.0001498,2,"2025-10-15T07:30:53.694",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316088,1760513453704,-233.146344,0.0001498,2,"2025-10-15T07:30:53.704",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316089,1760513453714,-233.146344,0.0001498,2,"2025-10-15T07:30:53.714",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316090,1760513453724,-233.146344,0.0001498,2,"2025-10-15T07:30:53.724",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316091,1760513453734,-233.146344,0.0001498,2,"2025-10-15T07:30:53.734",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316092,1760513453743,-233.146344,0.0001498,2,"2025-10-15T07:30:53.743",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316093,1760513453753,-233.146344,0.0001498,2,"2025-10-15T07:30:53.753",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316094,1760513453763,-233.146344,0.0001498,2,"2025-10-15T07:30:53.763",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316095,1760513453773,-233.146344,0.0001498,2,"2025-10-15T07:30:53.773",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316096,1760513453783,-233.146344,0.0001498,2,"2025-10-15T07:30:53.783",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316097,1760513453793,-233.146344,0.0001498,2,"2025-10-15T07:30:53.793",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316098,1760513453803,-233.146344,0.0001498,2,"2025-10-15T07:30:53.803",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316099,1760513453812,-233.14634,0.0001498,2,"2025-10-15T07:30:53.812",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316100,1760513453822,-151.0,0.0001498,2,"2025-10-15T07:30:53.822",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316101,1760513453832,-482.957063,0.0001498,2,"2025-10-15T07:30:53.832",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316102,1760513453842,-237.199005,0.0001498,2,"2025-10-15T07:30:53.842",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316103,1760513453853,-482.957063,0.0001498,2,"2025-10-15T07:30:53.853",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316104,1760513453865,-482.957063,0.0001498,2,"2025-10-15T07:30:53.865",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316105,1760513453875,-482.957063,0.0001498,2,"2025-10-15T07:30:53.875",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316106,1760513453885,-482.957063,0.0001498,2,"2025-10-15T07:30:53.885",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316107,1760513453895,-482.957063,0.0001498,2,"2025-10-15T07:30:53.895",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316108,1760513453905,-482.957063,0.0001498,2,"2025-10-15T07:30:53.905",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316109,1760513453915,-482.957063,0.0001498,2,"2025-10-15T07:30:53.915",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316110,1760513453925,-482.957063,0.0001498,2,"2025-10-15T07:30:53.925",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316111,1760513453935,-482.957063,0.0001498,2,"2025-10-15T07:30:53.935",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316112,1760513453946,-482.957063,0.0001498,2,"2025-10-15T07:30:53.946",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316113,1760513453956,-482.957063,0.0001498,2,"2025-10-15T07:30:53.956",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316114,1760513453967,-482.957063,0.0001498,2,"2025-10-15T07:30:53.967",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316115,1760513453976,-482.957063,0.0001498,2,"2025-10-15T07:30:53.976",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316116,1760513453986,-482.957063,0.0001498,2,"2025-10-15T07:30:53.986",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316117,1760513453997,-482.957063,0.0001498,2,"2025-10-15T07:30:53.997",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316118,1760513454007,-482.957063,0.0001498,2,"2025-10-15T07:30:54.007",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316119,1760513454017,-482.957063,0.0001498,2,"2025-10-15T07:30:54.017",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316120,1760513454028,-482.957063,0.0001498,2,"2025-10-15T07:30:54.028",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316121,1760513454038,-482.957067,0.0001498,2,"2025-10-15T07:30:54.038",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316122,1760513454049,-151.0,0.0001498,2,"2025-10-15T07:30:54.049",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316123,1760513454059,-151.0,0.0001498,2,"2025-10-15T07:30:54.059",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316124,1760513454069,-151.0,0.0001498,2,"2025-10-15T07:30:54.069",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316125,1760513454079,-152.96201,0.0001498,2,"2025-10-15T07:30:54.079",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316126,1760513454089,-1626.311498,0.0001498,2,"2025-10-15T07:30:54.089",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316127,1760513454100,-1626.311498,0.0001498,2,"2025-10-15T07:30:54.100",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316128,1760513454112,-1626.311498,0.0001498,2,"2025-10-15T07:30:54.112",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316129,1760513454122,-1626.311498,0.0001498,2,"2025-10-15T07:30:54.122",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316130,1760513454132,-1626.311498,0.0001498,2,"2025-10-15T07:30:54.132",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316131,1760513454143,-1626.311498,0.0001498,2,"2025-10-15T07:30:54.143",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316132,1760513454153,-1626.311498,0.0001498,2,"2025-10-15T07:30:54.153",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316133,1760513454163,-1626.311498,0.0001498,2,"2025-10-15T07:30:54.163",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316134,1760513454173,-1626.311498,0.0001498,2,"2025-10-15T07:30:54.173",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316135,1760513454182,-1626.311498,0.0001498,2,"2025-10-15T07:30:54.182",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316136,1760513454192,-1626.311498,0.0001498,2,"2025-10-15T07:30:54.192",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316137,1760513454202,-1626.311498,0.0001498,2,"2025-10-15T07:30:54.202",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316138,1760513454212,-1626.311498,0.0001498,2,"2025-10-15T07:30:54.212",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316139,1760513454222,-1626.311498,0.0001498,2,"2025-10-15T07:30:54.222",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316140,1760513454232,-1626.311498,0.0001498,2,"2025-10-15T07:30:54.232",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316141,1760513454242,-897.896673,0.0001498,2,"2025-10-15T07:30:54.242",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316142,1760513454252,-897.896673,0.0001498,2,"2025-10-15T07:30:54.252",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316143,1760513454263,-897.896673,0.0001498,2,"2025-10-15T07:30:54.263",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316144,1760513454273,-897.896673,0.0001498,2,"2025-10-15T07:30:54.273",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316145,1760513454283,-897.896673,0.0001498,2,"2025-10-15T07:30:54.283",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316146,1760513454294,-151.0,0.0001498,2,"2025-10-15T07:30:54.294",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316147,1760513454305,-897.896673,0.0001498,2,"2025-10-15T07:30:54.305",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316148,1760513454315,-151.0,0.0001498,2,"2025-10-15T07:30:54.315",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316149,1760513454325,-897.896673,0.0001498,2,"2025-10-15T07:30:54.325",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316150,1760513454335,-151.0,0.0001498,2,"2025-10-15T07:30:54.335",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316151,1760513454345,-897.896673,0.0001498,2,"2025-10-15T07:30:54.345",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316152,1760513454355,-151.0,0.0001498,2,"2025-10-15T07:30:54.355",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316153,1760513454366,-151.0,0.0001498,2,"2025-10-15T07:30:54.366",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316154,1760513454376,-897.896673,0.0001498,2,"2025-10-15T07:30:54.376",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316155,1760513454386,-151.0,0.0001498,2,"2025-10-15T07:30:54.386",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316156,1760513454396,-897.896673,0.0001498,2,"2025-10-15T07:30:54.396",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316157,1760513454405,-151.0,0.0001498,2,"2025-10-15T07:30:54.405",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316158,1760513454416,-897.896673,0.0001498,2,"2025-10-15T07:30:54.416",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316159,1760513454426,-151.0,0.0001498,2,"2025-10-15T07:30:54.426",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316160,1760513454436,-897.896673,0.0001498,2,"2025-10-15T07:30:54.436",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316161,1760513454446,-151.0,0.0001498,2,"2025-10-15T07:30:54.446",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316162,1760513454457,-897.896673,0.0001498,2,"2025-10-15T07:30:54.457",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316163,1760513454467,-151.0,0.0001498,2,"2025-10-15T07:30:54.467",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316164,1760513454478,-151.0,0.0001498,2,"2025-10-15T07:30:54.478",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316165,1760513454488,-897.896673,0.0001498,2,"2025-10-15T07:30:54.488",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316166,1760513454499,-151.0,0.0001498,2,"2025-10-15T07:30:54.499",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316167,1760513454509,-897.896673,0.0001498,2,"2025-10-15T07:30:54.509",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316168,1760513454519,-151.0,0.0001498,2,"2025-10-15T07:30:54.519",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316169,1760513454530,-151.0,0.0001498,2,"2025-10-15T07:30:54.530",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316170,1760513454540,-897.896673,0.0001498,2,"2025-10-15T07:30:54.540",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316171,1760513454550,-151.0,0.0001498,2,"2025-10-15T07:30:54.550",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316172,1760513454561,-897.896673,0.0001498,2,"2025-10-15T07:30:54.561",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316173,1760513454571,-151.0,0.0001498,2,"2025-10-15T07:30:54.571",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316174,1760513454582,-897.896673,0.0001498,2,"2025-10-15T07:30:54.582",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316175,1760513454592,-151.0,0.0001498,2,"2025-10-15T07:30:54.592",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316176,1760513454604,-897.896673,0.0001498,2,"2025-10-15T07:30:54.604",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316177,1760513454615,-151.0,0.0001498,2,"2025-10-15T07:30:54.615",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316178,1760513454624,-897.896669,0.0001498,2,"2025-10-15T07:30:54.624",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316179,1760513454635,-151.0,0.0001498,2,"2025-10-15T07:30:54.635",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316180,1760513454644,-151.0,0.0001498,2,"2025-10-15T07:30:54.644",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316181,1760513454654,-284.558159,0.0001498,2,"2025-10-15T07:30:54.654",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316182,1760513454663,-1626.311498,0.0001498,2,"2025-10-15T07:30:54.663",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316183,1760513454673,-151.0,0.0001498,2,"2025-10-15T07:30:54.673",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316184,1760513454683,-1626.311498,0.0001498,2,"2025-10-15T07:30:54.683",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316185,1760513454692,-151.0,0.0001498,2,"2025-10-15T07:30:54.692",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316186,1760513454702,-1626.311498,0.0001498,2,"2025-10-15T07:30:54.702",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316187,1760513454711,-152.427714,0.0001498,2,"2025-10-15T07:30:54.711",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316188,1760513454721,-1626.311498,0.0001498,2,"2025-10-15T07:30:54.721",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316189,1760513454730,-1626.311495,0.0001498,2,"2025-10-15T07:30:54.730",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316190,1760513454740,-418.691018,0.0001498,2,"2025-10-15T07:30:54.740",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316191,1760513454750,-418.691018,0.0001498,2,"2025-10-15T07:30:54.750",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316192,1760513454760,-418.691018,0.0001498,2,"2025-10-15T07:30:54.760",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316193,1760513454770,-418.691018,0.0001498,2,"2025-10-15T07:30:54.770",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316194,1760513454780,-418.691018,0.0001498,2,"2025-10-15T07:30:54.780",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316195,1760513454790,-418.691018,0.0001498,2,"2025-10-15T07:30:54.790",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316196,1760513454800,-418.691018,0.0001498,2,"2025-10-15T07:30:54.800",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316197,1760513454810,-418.691018,0.0001498,2,"2025-10-15T07:30:54.810",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316198,1760513454820,-418.691018,0.0001498,2,"2025-10-15T07:30:54.820",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316199,1760513454830,-418.691018,0.0001498,2,"2025-10-15T07:30:54.830",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316200,1760513454840,-418.691018,0.0001498,2,"2025-10-15T07:30:54.840",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316201,1760513454850,-418.691018,0.0001498,2,"2025-10-15T07:30:54.850",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316202,1760513454860,-418.691018,0.0001498,2,"2025-10-15T07:30:54.860",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316203,1760513454875,-418.691018,0.0001498,2,"2025-10-15T07:30:54.875",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316204,1760513454885,-151.0,0.0001498,2,"2025-10-15T07:30:54.885",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316205,1760513454895,-418.691018,0.0001498,2,"2025-10-15T07:30:54.895",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316206,1760513454904,-151.0,0.0001498,2,"2025-10-15T07:30:54.904",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316207,1760513454914,-418.691018,0.0001498,2,"2025-10-15T07:30:54.914",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316208,1760513454924,-151.0,0.0001498,2,"2025-10-15T07:30:54.924",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316209,1760513454934,-418.691018,0.0001498,2,"2025-10-15T07:30:54.934",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316210,1760513454944,-151.0,0.0001498,2,"2025-10-15T07:30:54.944",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316211,1760513454955,-418.691018,0.0001498,2,"2025-10-15T07:30:54.955",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316212,1760513454964,-151.0,0.0001498,2,"2025-10-15T07:30:54.964",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316213,1760513454975,-418.691018,0.0001498,2,"2025-10-15T07:30:54.975",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316214,1760513454985,-151.0,0.0001498,2,"2025-10-15T07:30:54.985",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316215,1760513454995,-418.691016,0.0001498,2,"2025-10-15T07:30:54.995",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316216,1760513455005,-151.0,0.0001498,2,"2025-10-15T07:30:55.005",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316217,1760513455016,-151.0,0.0001498,2,"2025-10-15T07:30:55.016",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316218,1760513455025,-151.0,0.0001498,2,"2025-10-15T07:30:55.025",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316219,1760513455035,-151.0,0.0001498,2,"2025-10-15T07:30:55.035",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316220,1760513455046,-151.0,0.0001498,2,"2025-10-15T07:30:55.046",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316221,1760513455056,-6315.517611,0.0001498,2,"2025-10-15T07:30:55.056",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316222,1760513455512,-151.0,0.0001498,2,"2025-10-15T07:30:55.512",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316223,1760513455522,-6315.517611,0.0001498,2,"2025-10-15T07:30:55.522",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316224,1760513455531,-6315.517611,0.0001498,2,"2025-10-15T07:30:55.531",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316225,1760513455540,-151.0,0.0001498,2,"2025-10-15T07:30:55.540",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316226,1760513455549,-6315.517611,0.0001498,2,"2025-10-15T07:30:55.549",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316227,1760513455559,-151.0,0.0001498,2,"2025-10-15T07:30:55.559",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316228,1760513455568,-6315.517611,0.0001498,2,"2025-10-15T07:30:55.568",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316229,1760513455579,-259.967168,0.0001498,2,"2025-10-15T07:30:55.579",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316230,1760513455588,-6315.517611,0.0001498,2,"2025-10-15T07:30:55.588",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316231,1760513455598,-6315.517611,0.0001498,2,"2025-10-15T07:30:55.598",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316232,1760513455615,-308.326658,0.0001498,2,"2025-10-15T07:30:55.615",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316233,1760513455625,-6315.517611,0.0001498,2,"2025-10-15T07:30:55.625",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316234,1760513455635,-308.326658,0.0001498,2,"2025-10-15T07:30:55.635",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316235,1760513455644,-6315.517611,0.0001498,2,"2025-10-15T07:30:55.644",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316236,1760513455655,-308.326658,0.0001498,2,"2025-10-15T07:30:55.655",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316237,1760513455665,-6315.517611,0.0001498,2,"2025-10-15T07:30:55.665",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316238,1760513455674,-308.326658,0.0001498,2,"2025-10-15T07:30:55.674",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316239,1760513455684,-6315.517611,0.0001498,2,"2025-10-15T07:30:55.684",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316240,1760513455694,-308.326658,0.0001498,2,"2025-10-15T07:30:55.694",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316241,1760513455703,-6315.517611,0.0001498,2,"2025-10-15T07:30:55.703",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316242,1760513455713,-308.326658,0.0001498,2,"2025-10-15T07:30:55.713",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316243,1760513455723,-6315.517611,0.0001498,2,"2025-10-15T07:30:55.723",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316244,1760513455732,-168.517429,0.0001498,2,"2025-10-15T07:30:55.732",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316245,1760513455742,-308.326658,0.0001498,2,"2025-10-15T07:30:55.742",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316246,1760513455751,-6315.517611,0.0001498,2,"2025-10-15T07:30:55.751",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316247,1760513455761,-168.517429,0.0001498,2,"2025-10-15T07:30:55.761",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316248,1760513455770,-308.326658,0.0001498,2,"2025-10-15T07:30:55.770",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316249,1760513455780,-6315.517611,0.0001498,2,"2025-10-15T07:30:55.780",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316250,1760513455789,-168.517429,0.0001498,2,"2025-10-15T07:30:55.789",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316251,1760513455798,-308.326658,0.0001498,2,"2025-10-15T07:30:55.798",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316252,1760513455807,-6315.517611,0.0001498,2,"2025-10-15T07:30:55.807",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316253,1760513455817,-168.517429,0.0001498,2,"2025-10-15T07:30:55.817",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316254,1760513455826,-308.326658,0.0001498,2,"2025-10-15T07:30:55.826",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316255,1760513455836,-6315.517611,0.0001498,2,"2025-10-15T07:30:55.836",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316256,1760513455845,-168.517429,0.0001498,2,"2025-10-15T07:30:55.845",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316257,1760513455854,-308.326658,0.0001498,2,"2025-10-15T07:30:55.854",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316258,1760513455866,-6315.517611,0.0001498,2,"2025-10-15T07:30:55.866",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316259,1760513455876,-168.517429,0.0001498,2,"2025-10-15T07:30:55.876",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316260,1760513455885,-308.326658,0.0001498,2,"2025-10-15T07:30:55.885",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316261,1760513455895,-6315.517611,0.0001498,2,"2025-10-15T07:30:55.895",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316262,1760513455905,-168.517429,0.0001498,2,"2025-10-15T07:30:55.905",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316263,1760513455915,-308.326658,0.0001498,2,"2025-10-15T07:30:55.915",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316264,1760513455924,-168.517429,0.0001498,2,"2025-10-15T07:30:55.924",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316265,1760513455933,-308.326658,0.0001498,2,"2025-10-15T07:30:55.933",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316266,1760513455942,-6315.517611,0.0001498,2,"2025-10-15T07:30:55.942",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316267,1760513455952,-168.517429,0.0001498,2,"2025-10-15T07:30:55.952",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316268,1760513455961,-308.326658,0.0001498,2,"2025-10-15T07:30:55.961",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316269,1760513455971,-168.517429,0.0001498,2,"2025-10-15T07:30:55.971",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316270,1760513455981,-308.326658,0.0001498,2,"2025-10-15T07:30:55.981",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316271,1760513455990,-168.517429,0.0001498,2,"2025-10-15T07:30:55.990",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316272,1760513455999,-308.326658,0.0001498,2,"2025-10-15T07:30:55.999",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316273,1760513456008,-168.517429,0.0001498,2,"2025-10-15T07:30:56.008",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316274,1760513456018,-848.677299,0.0001498,2,"2025-10-15T07:30:56.018",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316275,1760513456027,-308.326658,0.0001498,2,"2025-10-15T07:30:56.027",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316276,1760513456037,-168.517429,0.0001498,2,"2025-10-15T07:30:56.037",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316277,1760513456047,-848.677299,0.0001498,2,"2025-10-15T07:30:56.047",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316278,1760513456056,-308.326658,0.0001498,2,"2025-10-15T07:30:56.056",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316279,1760513456066,-168.517429,0.0001498,2,"2025-10-15T07:30:56.066",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316280,1760513456076,-848.677299,0.0001498,2,"2025-10-15T07:30:56.076",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316281,1760513456085,-308.32666,0.0001498,2,"2025-10-15T07:30:56.085",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316282,1760513456095,-168.517429,0.0001498,2,"2025-10-15T07:30:56.095",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316283,1760513456104,-848.677299,0.0001498,2,"2025-10-15T07:30:56.104",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316284,1760513456114,-168.517429,0.0001498,2,"2025-10-15T07:30:56.114",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316285,1760513456124,-848.677299,0.0001498,2,"2025-10-15T07:30:56.124",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316286,1760513456134,-168.517429,0.0001498,2,"2025-10-15T07:30:56.134",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316287,1760513456143,-848.677299,0.0001498,2,"2025-10-15T07:30:56.143",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316288,1760513456153,-168.517429,0.0001498,2,"2025-10-15T07:30:56.153",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316289,1760513456163,-848.677299,0.0001498,2,"2025-10-15T07:30:56.163",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316290,1760513456173,-168.517429,0.0001498,2,"2025-10-15T07:30:56.173",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316291,1760513456183,-848.677299,0.0001498,2,"2025-10-15T07:30:56.183",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316292,1760513456192,-168.517436,0.0001498,2,"2025-10-15T07:30:56.192",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316293,1760513456201,-848.677299,0.0001498,2,"2025-10-15T07:30:56.201",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316294,1760513456211,-848.677299,0.0001498,2,"2025-10-15T07:30:56.211",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316295,1760513456220,-848.677299,0.0001498,2,"2025-10-15T07:30:56.220",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316296,1760513456230,-848.677299,0.0001498,2,"2025-10-15T07:30:56.230",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316297,1760513456239,-848.677299,0.0001498,2,"2025-10-15T07:30:56.239",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316298,1760513456248,-848.677299,0.0001498,2,"2025-10-15T07:30:56.248",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316299,1760513456257,-848.677299,0.0001498,2,"2025-10-15T07:30:56.257",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316300,1760513456266,-848.677299,0.0001498,2,"2025-10-15T07:30:56.266",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316301,1760513456276,-848.677299,0.0001498,2,"2025-10-15T07:30:56.276",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316302,1760513456285,-151.0,0.0001498,2,"2025-10-15T07:30:56.285",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316303,1760513456295,-848.677299,0.0001498,2,"2025-10-15T07:30:56.295",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316304,1760513456304,-151.0,0.0001498,2,"2025-10-15T07:30:56.304",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316305,1760513456314,-848.677299,0.0001498,2,"2025-10-15T07:30:56.314",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316306,1760513456323,-151.0,0.0001498,2,"2025-10-15T07:30:56.323",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316307,1760513456333,-848.677291,0.0001498,2,"2025-10-15T07:30:56.333",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316308,1760513456342,-151.0,0.0001498,2,"2025-10-15T07:30:56.342",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316309,1760513456352,-151.0,0.0001498,2,"2025-10-15T07:30:56.352",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316310,1760513456361,-151.0,0.0001498,2,"2025-10-15T07:30:56.361",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316311,1760513456371,-151.0,0.0001498,2,"2025-10-15T07:30:56.371",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316312,1760513456381,-151.0,0.0001498,2,"2025-10-15T07:30:56.381",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316313,1760513456390,-151.0,0.0001498,2,"2025-10-15T07:30:56.390",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316314,1760513456399,-151.0,0.0001498,2,"2025-10-15T07:30:56.399",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316315,1760513456409,-151.0,0.0001498,2,"2025-10-15T07:30:56.409",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316316,1760513456418,-151.0,0.0001498,2,"2025-10-15T07:30:56.418",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316317,1760513456427,-176.898939,0.0001498,2,"2025-10-15T07:30:56.427",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316318,1760513456437,-420.154352,0.0001498,2,"2025-10-15T07:30:56.437",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316319,1760513456446,-420.154352,0.0001498,2,"2025-10-15T07:30:56.446",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316320,1760513456456,-420.154352,0.0001498,2,"2025-10-15T07:30:56.456",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316321,1760513456465,-420.154352,0.0001498,2,"2025-10-15T07:30:56.465",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316322,1760513456475,-420.154352,0.0001498,2,"2025-10-15T07:30:56.475",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316323,1760513456484,-420.154352,0.0001498,2,"2025-10-15T07:30:56.484",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316324,1760513456494,-420.154352,0.0001498,2,"2025-10-15T07:30:56.494",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316325,1760513456503,-420.154352,0.0001498,2,"2025-10-15T07:30:56.503",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316326,1760513456512,-420.154352,0.0001498,2,"2025-10-15T07:30:56.512",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316327,1760513456522,-420.154352,0.0001498,2,"2025-10-15T07:30:56.522",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316328,1760513456531,-420.154352,0.0001498,2,"2025-10-15T07:30:56.531",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316329,1760513456541,-420.154352,0.0001498,2,"2025-10-15T07:30:56.541",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316330,1760513456550,-420.154352,0.0001498,2,"2025-10-15T07:30:56.550",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316331,1760513456560,-420.154352,0.0001498,2,"2025-10-15T07:30:56.560",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316332,1760513456570,-420.154352,0.0001498,2,"2025-10-15T07:30:56.570",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316333,1760513456579,-420.154352,0.0001498,2,"2025-10-15T07:30:56.579",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316334,1760513456589,-420.154352,0.0001498,2,"2025-10-15T07:30:56.589",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316335,1760513456598,-420.154352,0.0001498,2,"2025-10-15T07:30:56.598",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316336,1760513456615,-151.0,0.0001498,2,"2025-10-15T07:30:56.615",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316337,1760513456625,-420.154352,0.0001498,2,"2025-10-15T07:30:56.625",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316338,1760513456635,-151.0,0.0001498,2,"2025-10-15T07:30:56.635",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316339,1760513456645,-151.0,0.0001498,2,"2025-10-15T07:30:56.645",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316340,1760513456654,-420.154361,0.0001498,2,"2025-10-15T07:30:56.654",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316341,1760513456664,-155.695325,0.0001498,2,"2025-10-15T07:30:56.664",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316342,1760513456673,-197.202403,0.0001498,2,"2025-10-15T07:30:56.673",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316343,1760513456683,-151.0,0.0001498,2,"2025-10-15T07:30:56.683",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316344,1760513456692,-197.202403,0.0001498,2,"2025-10-15T07:30:56.692",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316345,1760513456701,-151.0,0.0001498,2,"2025-10-15T07:30:56.701",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316346,1760513456710,-151.0,0.0001498,2,"2025-10-15T07:30:56.710",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316347,1760513456719,-197.202403,0.0001498,2,"2025-10-15T07:30:56.719",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316348,1760513456728,-151.0,0.0001498,2,"2025-10-15T07:30:56.728",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316349,1760513456737,-151.0,0.0001498,2,"2025-10-15T07:30:56.737",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316350,1760513456747,-197.202403,0.0001498,2,"2025-10-15T07:30:56.747",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316351,1760513456756,-151.0,0.0001498,2,"2025-10-15T07:30:56.756",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316352,1760513456765,-151.0,0.0001498,2,"2025-10-15T07:30:56.765",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316353,1760513456774,-151.0,0.0001498,2,"2025-10-15T07:30:56.774",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316354,1760513456783,-197.202403,0.0001498,2,"2025-10-15T07:30:56.783",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316355,1760513456793,-151.0,0.0001498,2,"2025-10-15T07:30:56.793",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316356,1760513456802,-151.0,0.0001498,2,"2025-10-15T07:30:56.802",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316357,1760513456811,-151.0,0.0001498,2,"2025-10-15T07:30:56.811",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316358,1760513456820,-197.202403,0.0001498,2,"2025-10-15T07:30:56.820",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316359,1760513456829,-151.0,0.0001498,2,"2025-10-15T07:30:56.829",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316360,1760513456838,-151.0,0.0001498,2,"2025-10-15T07:30:56.838",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316361,1760513456847,-151.0,0.0001498,2,"2025-10-15T07:30:56.847",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316362,1760513456856,-151.0,0.0001498,2,"2025-10-15T07:30:56.856",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316363,1760513456866,-151.0,0.0001498,2,"2025-10-15T07:30:56.866",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316364,1760513456875,-151.0,0.0001498,2,"2025-10-15T07:30:56.875",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316365,1760513456884,-151.0,0.0001498,2,"2025-10-15T07:30:56.884",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316366,1760513456894,-197.202403,0.0001498,2,"2025-10-15T07:30:56.894",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316367,1760513456903,-151.0,0.0001498,2,"2025-10-15T07:30:56.903",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316368,1760513456913,-151.0,0.0001498,2,"2025-10-15T07:30:56.913",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316369,1760513456922,-197.202403,0.0001498,2,"2025-10-15T07:30:56.922",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316370,1760513456932,-151.0,0.0001498,2,"2025-10-15T07:30:56.932",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316371,1760513456941,-151.0,0.0001498,2,"2025-10-15T07:30:56.941",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316372,1760513456950,-151.0,0.0001498,2,"2025-10-15T07:30:56.950",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316373,1760513456959,-151.0,0.0001498,2,"2025-10-15T07:30:56.959",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316374,1760513456969,-197.202403,0.0001498,2,"2025-10-15T07:30:56.969",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316375,1760513456978,-151.0,0.0001498,2,"2025-10-15T07:30:56.978",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316376,1760513456987,-151.0,0.0001498,2,"2025-10-15T07:30:56.987",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316377,1760513456996,-197.202403,0.0001498,2,"2025-10-15T07:30:56.996",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316378,1760513457005,-197.202403,0.0001498,2,"2025-10-15T07:30:57.005",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316379,1760513457014,-151.0,0.0001498,2,"2025-10-15T07:30:57.014",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316380,1760513457023,-197.202403,0.0001498,2,"2025-10-15T07:30:57.023",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316381,1760513457032,-174.299296,0.0001498,2,"2025-10-15T07:30:57.032",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316382,1760513457041,-201.11552,0.0001498,2,"2025-10-15T07:30:57.041",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316383,1760513457051,-197.202403,0.0001498,2,"2025-10-15T07:30:57.051",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316384,1760513457060,-197.202403,0.0001498,2,"2025-10-15T07:30:57.060",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316385,1760513457069,-197.202403,0.0001498,2,"2025-10-15T07:30:57.069",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316386,1760513457078,-197.202411,0.0001498,2,"2025-10-15T07:30:57.078",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316387,1760513457088,-151.0,0.0001498,2,"2025-10-15T07:30:57.088",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316388,1760513457097,-151.0,0.0001498,2,"2025-10-15T07:30:57.097",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316389,1760513457107,-151.0,0.0001498,2,"2025-10-15T07:30:57.107",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316390,1760513457117,-151.0,0.0001498,2,"2025-10-15T07:30:57.117",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316391,1760513457126,-151.0,0.0001498,2,"2025-10-15T07:30:57.126",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316392,1760513457136,-151.0,0.0001498,2,"2025-10-15T07:30:57.136",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316393,1760513457146,-151.0,0.0001498,2,"2025-10-15T07:30:57.146",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316394,1760513457155,-151.0,0.0001498,2,"2025-10-15T07:30:57.155",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316395,1760513457165,-151.0,0.0001498,2,"2025-10-15T07:30:57.165",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316396,1760513457174,-151.0,0.0001498,2,"2025-10-15T07:30:57.174",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316397,1760513457184,-186.102352,0.0001498,2,"2025-10-15T07:30:57.184",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316398,1760513457193,-151.0,0.0001498,2,"2025-10-15T07:30:57.193",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316399,1760513457202,-151.0,0.0001498,2,"2025-10-15T07:30:57.202",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316400,1760513457212,-151.0,0.0001498,2,"2025-10-15T07:30:57.212",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316401,1760513457222,-151.0,0.0001498,2,"2025-10-15T07:30:57.222",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316402,1760513457231,-151.0,0.0001498,2,"2025-10-15T07:30:57.231",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316403,1760513457240,-151.0,0.0001498,2,"2025-10-15T07:30:57.240",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316404,1760513457250,-151.0,0.0001498,2,"2025-10-15T07:30:57.250",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316405,1760513457259,-151.0,0.0001498,2,"2025-10-15T07:30:57.259",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316406,1760513457269,-151.0,0.0001498,2,"2025-10-15T07:30:57.269",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316407,1760513457278,-151.0,0.0001498,2,"2025-10-15T07:30:57.278",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316408,1760513457288,-5400.0,0.0001498,2,"2025-10-15T07:30:57.288",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316409,1760513457298,-151.0,0.0001498,2,"2025-10-15T07:30:57.298",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316410,1760513457307,-5400.0,0.0001498,2,"2025-10-15T07:30:57.307",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316411,1760513457316,-151.0,0.0001498,2,"2025-10-15T07:30:57.316",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316412,1760513457326,-152.182058,0.0001498,2,"2025-10-15T07:30:57.326",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316413,1760513457336,-5400.0,0.0001498,2,"2025-10-15T07:30:57.336",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316414,1760513457345,-440.56617,0.0001498,2,"2025-10-15T07:30:57.345",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316415,1760513457354,-173.459509,0.0001498,2,"2025-10-15T07:30:57.354",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316416,1760513457363,-5400.0,0.0001498,2,"2025-10-15T07:30:57.363",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316417,1760513457373,-440.56617,0.0001498,2,"2025-10-15T07:30:57.373",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316418,1760513457382,-440.56617,0.0001498,2,"2025-10-15T07:30:57.382",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316419,1760513457392,-5400.0,0.0001498,2,"2025-10-15T07:30:57.392",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316420,1760513457402,-440.56617,0.0001498,2,"2025-10-15T07:30:57.402",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316421,1760513457411,-5400.0,0.0001498,2,"2025-10-15T07:30:57.411",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316422,1760513457420,-151.0,0.0001498,2,"2025-10-15T07:30:57.420",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316423,1760513457430,-5400.0,0.0001498,2,"2025-10-15T07:30:57.430",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316424,1760513457439,-151.0,0.0001498,2,"2025-10-15T07:30:57.439",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316425,1760513457449,-440.56617,0.0001498,2,"2025-10-15T07:30:57.449",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316426,1760513457458,-151.0,0.0001498,2,"2025-10-15T07:30:57.458",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316427,1760513457467,-5400.0,0.0001498,2,"2025-10-15T07:30:57.467",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316428,1760513457476,-151.0,0.0001498,2,"2025-10-15T07:30:57.476",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316429,1760513457486,-314.713913,0.0001498,2,"2025-10-15T07:30:57.486",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316430,1760513457496,-440.56617,0.0001498,2,"2025-10-15T07:30:57.496",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316431,1760513457505,-151.0,0.0001498,2,"2025-10-15T07:30:57.505",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316432,1760513457515,-151.0,0.0001498,2,"2025-10-15T07:30:57.515",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316433,1760513457524,-314.713913,0.0001498,2,"2025-10-15T07:30:57.524",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316434,1760513457534,-440.56617,0.0001498,2,"2025-10-15T07:30:57.534",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316435,1760513457544,-314.713913,0.0001498,2,"2025-10-15T07:30:57.544",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316436,1760513457553,-151.0,0.0001498,2,"2025-10-15T07:30:57.553",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316437,1760513457563,-151.0,0.0001498,2,"2025-10-15T07:30:57.563",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316438,1760513457573,-5400.0,0.0001498,2,"2025-10-15T07:30:57.573",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316439,1760513457583,-440.56617,0.0001498,2,"2025-10-15T07:30:57.583",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316440,1760513457592,-314.713913,0.0001498,2,"2025-10-15T07:30:57.592",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316441,1760513457602,-5400.0,0.0001498,2,"2025-10-15T07:30:57.602",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316442,1760513457615,-5400.0,0.0001498,2,"2025-10-15T07:30:57.615",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316443,1760513457627,-151.0,0.0001498,2,"2025-10-15T07:30:57.627",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316444,1760513457636,-440.56617,0.0001498,2,"2025-10-15T07:30:57.636",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316445,1760513457648,-151.0,0.0001498,2,"2025-10-15T07:30:57.648",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316446,1760513457658,-314.713913,0.0001498,2,"2025-10-15T07:30:57.658",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316447,1760513457668,-5400.0,0.0001498,2,"2025-10-15T07:30:57.668",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316448,1760513457678,-161.172833,0.0001498,2,"2025-10-15T07:30:57.678",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316449,1760513457691,-440.56617,0.0001498,2,"2025-10-15T07:30:57.691",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316450,1760513457702,-226.204202,0.0001498,2,"2025-10-15T07:30:57.702",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316451,1760513457712,-314.713913,0.0001498,2,"2025-10-15T07:30:57.712",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316452,1760513457721,-440.56617,0.0001498,2,"2025-10-15T07:30:57.721",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316453,1760513457731,-314.713913,0.0001498,2,"2025-10-15T07:30:57.731",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316454,1760513457741,-151.0,0.0001498,2,"2025-10-15T07:30:57.741",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316455,1760513457751,-5400.0,0.0001498,2,"2025-10-15T07:30:57.751",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316456,1760513457761,-440.56617,0.0001498,2,"2025-10-15T07:30:57.761",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316457,1760513457775,-314.713913,0.0001498,2,"2025-10-15T07:30:57.775",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316458,1760513457785,-151.0,0.0001498,2,"2025-10-15T07:30:57.785",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316459,1760513457794,-5400.0,0.0001498,2,"2025-10-15T07:30:57.794",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316460,1760513457804,-151.0,0.0001498,2,"2025-10-15T07:30:57.804",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316461,1760513457813,-5400.0,0.0001498,2,"2025-10-15T07:30:57.813",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316462,1760513457823,-314.713913,0.0001498,2,"2025-10-15T07:30:57.823",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316463,1760513457832,-5400.0,0.0001498,2,"2025-10-15T07:30:57.832",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316464,1760513457841,-151.0,0.0001498,2,"2025-10-15T07:30:57.841",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316465,1760513457850,-314.713913,0.0001498,2,"2025-10-15T07:30:57.850",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316466,1760513457859,-151.0,0.0001498,2,"2025-10-15T07:30:57.859",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316467,1760513457870,-440.56617,0.0001498,2,"2025-10-15T07:30:57.870",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316468,1760513457880,-314.713913,0.0001498,2,"2025-10-15T07:30:57.880",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316469,1760513457889,-151.0,0.0001498,2,"2025-10-15T07:30:57.889",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316470,1760513457899,-151.0,0.0001498,2,"2025-10-15T07:30:57.899",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316471,1760513457908,-314.713913,0.0001498,2,"2025-10-15T07:30:57.908",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316472,1760513457918,-151.0,0.0001498,2,"2025-10-15T07:30:57.918",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316473,1760513457927,-151.0,0.0001498,2,"2025-10-15T07:30:57.927",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316474,1760513457936,-292.280571,0.0001498,2,"2025-10-15T07:30:57.936",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316475,1760513457946,-314.713913,0.0001498,2,"2025-10-15T07:30:57.946",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316476,1760513457955,-151.0,0.0001498,2,"2025-10-15T07:30:57.955",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316477,1760513457964,-440.56617,0.0001498,2,"2025-10-15T07:30:57.964",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316478,1760513457973,-239.618751,0.0001498,2,"2025-10-15T07:30:57.973",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316479,1760513457983,-314.713913,0.0001498,2,"2025-10-15T07:30:57.983",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316480,1760513457991,-440.56617,0.0001498,2,"2025-10-15T07:30:57.991",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316481,1760513458000,-314.713913,0.0001498,2,"2025-10-15T07:30:58.000",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316482,1760513458010,-440.566164,0.0001498,2,"2025-10-15T07:30:58.010",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316483,1760513458019,-314.713908,0.0001498,2,"2025-10-15T07:30:58.019",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316484,1760513458028,-644.296503,0.0001498,2,"2025-10-15T07:30:58.028",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316485,1760513458037,-644.296503,0.0001498,2,"2025-10-15T07:30:58.037",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316486,1760513458046,-275.307607,0.0001498,2,"2025-10-15T07:30:58.046",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316487,1760513458055,-644.296503,0.0001498,2,"2025-10-15T07:30:58.055",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316488,1760513458064,-644.296503,0.0001498,2,"2025-10-15T07:30:58.064",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316489,1760513458073,-151.0,0.0001498,2,"2025-10-15T07:30:58.073",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316490,1760513458082,-151.0,0.0001498,2,"2025-10-15T07:30:58.082",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316491,1760513458091,-151.0,0.0001498,2,"2025-10-15T07:30:58.091",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316492,1760513458100,-151.0,0.0001498,2,"2025-10-15T07:30:58.100",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316493,1760513458109,-151.0,0.0001498,2,"2025-10-15T07:30:58.109",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316494,1760513458119,-644.296503,0.0001498,2,"2025-10-15T07:30:58.119",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316495,1760513458129,-151.0,0.0001498,2,"2025-10-15T07:30:58.129",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316496,1760513458139,-151.0,0.0001498,2,"2025-10-15T07:30:58.139",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316497,1760513458148,-644.296503,0.0001498,2,"2025-10-15T07:30:58.148",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316498,1760513458157,-281.778013,0.0001498,2,"2025-10-15T07:30:58.157",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316499,1760513458166,-644.296503,0.0001498,2,"2025-10-15T07:30:58.166",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316500,1760513458176,-644.296503,0.0001498,2,"2025-10-15T07:30:58.176",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316501,1760513458185,-151.0,0.0001498,2,"2025-10-15T07:30:58.185",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316502,1760513458194,-151.0,0.0001498,2,"2025-10-15T07:30:58.194",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316503,1760513458203,-644.296503,0.0001498,2,"2025-10-15T07:30:58.203",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316504,1760513458212,-151.0,0.0001498,2,"2025-10-15T07:30:58.212",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316505,1760513458221,-151.0,0.0001498,2,"2025-10-15T07:30:58.221",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316506,1760513458232,-151.0,0.0001498,2,"2025-10-15T07:30:58.232",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316507,1760513458249,-644.296503,0.0001498,2,"2025-10-15T07:30:58.249",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316508,1760513458264,-151.0,0.0001498,2,"2025-10-15T07:30:58.264",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316509,1760513458278,-151.0,0.0001498,2,"2025-10-15T07:30:58.278",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316510,1760513458293,-151.0,0.0001498,2,"2025-10-15T07:30:58.293",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316511,1760513458310,-644.296503,0.0001498,2,"2025-10-15T07:30:58.310",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316512,1760513458325,-151.0,0.0001498,2,"2025-10-15T07:30:58.325",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316513,1760513458337,-644.296503,0.0001498,2,"2025-10-15T07:30:58.337",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316514,1760513458351,-151.0,0.0001498,2,"2025-10-15T07:30:58.351",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316515,1760513458367,-151.0,0.0001498,2,"2025-10-15T07:30:58.367",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316516,1760513458382,-151.0,0.0001498,2,"2025-10-15T07:30:58.382",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316517,1760513458398,-151.0,0.0001498,2,"2025-10-15T07:30:58.398",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316518,1760513458414,-151.0,0.0001498,2,"2025-10-15T07:30:58.414",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316519,1760513458428,-644.296503,0.0001498,2,"2025-10-15T07:30:58.428",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316520,1760513458443,-151.0,0.0001498,2,"2025-10-15T07:30:58.443",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316521,1760513458458,-151.0,0.0001498,2,"2025-10-15T07:30:58.458",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316522,1760513458474,-644.296503,0.0001498,2,"2025-10-15T07:30:58.474",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316523,1760513458491,-151.0,0.0001498,2,"2025-10-15T07:30:58.491",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316524,1760513458502,-151.0,0.0001498,2,"2025-10-15T07:30:58.502",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316525,1760513458516,-151.0,0.0001498,2,"2025-10-15T07:30:58.516",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316526,1760513458532,-217.871253,0.0001498,2,"2025-10-15T07:30:58.532",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316527,1760513458543,-644.296503,0.0001498,2,"2025-10-15T07:30:58.543",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316528,1760513458556,-151.0,0.0001498,2,"2025-10-15T07:30:58.556",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316529,1760513458572,-217.871253,0.0001498,2,"2025-10-15T07:30:58.572",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316530,1760513458583,-644.296501,0.0001498,2,"2025-10-15T07:30:58.583",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316531,1760513458597,-151.0,0.0001498,2,"2025-10-15T07:30:58.597",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316532,1760513458614,-217.871253,0.0001498,2,"2025-10-15T07:30:58.614",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316533,1760513458627,-151.0,0.0001498,2,"2025-10-15T07:30:58.627",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316534,1760513458641,-151.0,0.0001498,2,"2025-10-15T07:30:58.641",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316535,1760513458654,-217.871253,0.0001498,2,"2025-10-15T07:30:58.654",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316536,1760513458668,-151.0,0.0001498,2,"2025-10-15T07:30:58.668",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316537,1760513458682,-151.0,0.0001498,2,"2025-10-15T07:30:58.682",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316538,1760513458695,-217.871253,0.0001498,2,"2025-10-15T07:30:58.695",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316539,1760513458709,-151.0,0.0001498,2,"2025-10-15T07:30:58.709",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316540,1760513458723,-217.871253,0.0001498,2,"2025-10-15T07:30:58.723",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316541,1760513458736,-151.0,0.0001498,2,"2025-10-15T07:30:58.736",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316542,1760513458749,-217.871253,0.0001498,2,"2025-10-15T07:30:58.749",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316543,1760513458762,-151.0,0.0001498,2,"2025-10-15T07:30:58.762",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316544,1760513458775,-217.871253,0.0001498,2,"2025-10-15T07:30:58.775",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316545,1760513458788,-151.0,0.0001498,2,"2025-10-15T07:30:58.788",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316546,1760513458801,-151.0,0.0001498,2,"2025-10-15T07:30:58.801",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316547,1760513458815,-217.871253,0.0001498,2,"2025-10-15T07:30:58.815",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316548,1760513458829,-298.728562,0.0001498,2,"2025-10-15T07:30:58.829",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316549,1760513458842,-151.0,0.0001498,2,"2025-10-15T07:30:58.842",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316550,1760513458856,-217.871253,0.0001498,2,"2025-10-15T07:30:58.856",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316551,1760513458878,-151.0,0.0001498,2,"2025-10-15T07:30:58.878",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316552,1760513458896,-151.0,0.0001498,2,"2025-10-15T07:30:58.896",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316553,1760513458911,-217.871253,0.0001498,2,"2025-10-15T07:30:58.911",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316554,1760513458927,-217.871253,0.0001498,2,"2025-10-15T07:30:58.927",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316555,1760513458945,-151.0,0.0001498,2,"2025-10-15T07:30:58.945",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316556,1760513458961,-151.0,0.0001498,2,"2025-10-15T07:30:58.961",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316557,1760513458978,-432.109365,0.0001498,2,"2025-10-15T07:30:58.978",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316558,1760513458995,-217.871253,0.0001498,2,"2025-10-15T07:30:58.995",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316559,1760513459010,-151.0,0.0001498,2,"2025-10-15T07:30:59.010",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316560,1760513459024,-432.109365,0.0001498,2,"2025-10-15T07:30:59.024",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316561,1760513459054,-151.0,0.0001498,2,"2025-10-15T07:30:59.054",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316562,1760513459070,-432.109365,0.0001498,2,"2025-10-15T07:30:59.070",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316563,1760513459085,-688.104977,0.0001498,2,"2025-10-15T07:30:59.085",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316564,1760513459100,-432.109365,0.0001498,2,"2025-10-15T07:30:59.100",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316565,1760513459115,-688.104977,0.0001498,2,"2025-10-15T07:30:59.115",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316566,1760513459129,-151.0,0.0001498,2,"2025-10-15T07:30:59.129",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316567,1760513459143,-151.0,0.0001498,2,"2025-10-15T07:30:59.143",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316568,1760513459157,-688.104977,0.0001498,2,"2025-10-15T07:30:59.157",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316569,1760513459172,-151.0,0.0001498,2,"2025-10-15T07:30:59.172",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316570,1760513459186,-151.0,0.0001498,2,"2025-10-15T07:30:59.186",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316571,1760513459199,-688.104977,0.0001498,2,"2025-10-15T07:30:59.199",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316572,1760513459212,-151.0,0.0001498,2,"2025-10-15T07:30:59.212",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316573,1760513459227,-151.0,0.0001498,2,"2025-10-15T07:30:59.227",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316574,1760513459241,-432.109365,0.0001498,2,"2025-10-15T07:30:59.241",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316575,1760513459254,-151.678597,0.0001498,2,"2025-10-15T07:30:59.254",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316576,1760513459267,-151.0,0.0001498,2,"2025-10-15T07:30:59.267",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316577,1760513459281,-432.109365,0.0001498,2,"2025-10-15T07:30:59.281",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316578,1760513459295,-688.104977,0.0001498,2,"2025-10-15T07:30:59.295",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316579,1760513459309,-432.109365,0.0001498,2,"2025-10-15T07:30:59.309",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316580,1760513459325,-688.104977,0.0001498,2,"2025-10-15T07:30:59.325",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316581,1760513459340,-151.0,0.0001498,2,"2025-10-15T07:30:59.340",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316582,1760513459356,-432.109365,0.0001498,2,"2025-10-15T07:30:59.356",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316583,1760513459380,-688.104977,0.0001498,2,"2025-10-15T07:30:59.380",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316584,1760513459400,-151.0,0.0001498,2,"2025-10-15T07:30:59.400",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316585,1760513459419,-688.104977,0.0001498,2,"2025-10-15T07:30:59.419",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316586,1760513459441,-151.0,0.0001498,2,"2025-10-15T07:30:59.441",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316587,1760513459460,-432.109365,0.0001498,2,"2025-10-15T07:30:59.460",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316588,1760513459479,-151.0,0.0001498,2,"2025-10-15T07:30:59.479",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316589,1760513459496,-432.109365,0.0001498,2,"2025-10-15T07:30:59.496",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316590,1760513459513,-688.104977,0.0001498,2,"2025-10-15T07:30:59.513",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316591,1760513459531,-432.109365,0.0001498,2,"2025-10-15T07:30:59.531",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316592,1760513459549,-688.104977,0.0001498,2,"2025-10-15T07:30:59.549",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316593,1760513459566,-151.0,0.0001498,2,"2025-10-15T07:30:59.566",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316594,1760513459583,-432.109365,0.0001498,2,"2025-10-15T07:30:59.583",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316595,1760513459599,-688.104977,0.0001498,2,"2025-10-15T07:30:59.599",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316596,1760513459621,-151.0,0.0001498,2,"2025-10-15T07:30:59.621",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316597,1760513459636,-151.0,0.0001498,2,"2025-10-15T07:30:59.636",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316598,1760513459653,-151.0,0.0001498,2,"2025-10-15T07:30:59.653",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316599,1760513459669,-688.104977,0.0001498,2,"2025-10-15T07:30:59.669",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316600,1760513459687,-151.0,0.0001498,2,"2025-10-15T07:30:59.687",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316601,1760513459701,-432.109365,0.0001498,2,"2025-10-15T07:30:59.701",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316602,1760513459717,-151.0,0.0001498,2,"2025-10-15T07:30:59.717",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316603,1760513459731,-151.0,0.0001498,2,"2025-10-15T07:30:59.731",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316604,1760513459745,-432.109365,0.0001498,2,"2025-10-15T07:30:59.745",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316605,1760513459760,-688.104977,0.0001498,2,"2025-10-15T07:30:59.760",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316606,1760513459774,-151.0,0.0001498,2,"2025-10-15T07:30:59.774",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316607,1760513459788,-432.109365,0.0001498,2,"2025-10-15T07:30:59.788",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316608,1760513459802,-688.104977,0.0001498,2,"2025-10-15T07:30:59.802",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316609,1760513459816,-432.109363,0.0001498,2,"2025-10-15T07:30:59.816",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316610,1760513459829,-688.104977,0.0001498,2,"2025-10-15T07:30:59.829",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316611,1760513459843,-151.0,0.0001498,2,"2025-10-15T07:30:59.843",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316612,1760513459856,-688.104972,0.0001498,2,"2025-10-15T07:30:59.856",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316613,1760513459873,-151.0,0.0001498,2,"2025-10-15T07:30:59.873",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316614,1760513459891,-217.871253,0.0001498,2,"2025-10-15T07:30:59.891",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316615,1760513459908,-151.0,0.0001498,2,"2025-10-15T07:30:59.908",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316616,1760513459925,-217.871253,0.0001498,2,"2025-10-15T07:30:59.925",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316617,1760513459941,-151.0,0.0001498,2,"2025-10-15T07:30:59.941",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316618,1760513459956,-217.871256,0.0001498,2,"2025-10-15T07:30:59.956",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316619,1760513459972,-151.0,0.0001498,2,"2025-10-15T07:30:59.972",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316620,1760513459987,-151.0,0.0001498,2,"2025-10-15T07:30:59.987",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316621,1760513460002,-151.0,0.0001498,2,"2025-10-15T07:31:00.002",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316622,1760513460017,-151.0,0.0001498,2,"2025-10-15T07:31:00.017",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316623,1760513460032,-151.0,0.0001498,2,"2025-10-15T07:31:00.032",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316624,1760513460046,-151.0,0.0001498,2,"2025-10-15T07:31:00.046",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316625,1760513460061,-151.0,0.0001498,2,"2025-10-15T07:31:00.061",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316626,1760513460075,-151.0,0.0001498,2,"2025-10-15T07:31:00.075",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316627,1760513460089,-157.4432,0.0001498,2,"2025-10-15T07:31:00.089",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316628,1760513460103,-151.0,0.0001498,2,"2025-10-15T07:31:00.103",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316629,1760513460119,-151.0,0.0001498,2,"2025-10-15T07:31:00.119",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316630,1760513460133,-151.0,0.0001498,2,"2025-10-15T07:31:00.133",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316631,1760513460148,-151.0,0.0001498,2,"2025-10-15T07:31:00.148",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316632,1760513460162,-151.0,0.0001498,2,"2025-10-15T07:31:00.162",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316633,1760513460175,-151.0,0.0001498,2,"2025-10-15T07:31:00.175",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316634,1760513460189,-151.0,0.0001498,2,"2025-10-15T07:31:00.189",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316635,1760513460203,-151.0,0.0001498,2,"2025-10-15T07:31:00.203",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316636,1760513460217,-151.0,0.0001498,2,"2025-10-15T07:31:00.217",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316637,1760513460230,-151.0,0.0001498,2,"2025-10-15T07:31:00.230",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316638,1760513460243,-151.0,0.0001498,2,"2025-10-15T07:31:00.243",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316639,1760513460256,-151.0,0.0001498,2,"2025-10-15T07:31:00.256",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316640,1760513460270,-151.0,0.0001498,2,"2025-10-15T07:31:00.270",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316641,1760513460284,-151.0,0.0001498,2,"2025-10-15T07:31:00.284",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316642,1760513460297,-151.427929,0.0001498,2,"2025-10-15T07:31:00.297",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316643,1760513460309,-151.0,0.0001498,2,"2025-10-15T07:31:00.309",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316644,1760513460324,-152.112247,0.0001498,2,"2025-10-15T07:31:00.324",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316645,1760513460337,-151.0,0.0001498,2,"2025-10-15T07:31:00.337",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316646,1760513460351,-151.0,0.0001498,2,"2025-10-15T07:31:00.351",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316647,1760513460364,-159.648676,0.0001498,2,"2025-10-15T07:31:00.364",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316648,1760513460379,-151.0,0.0001498,2,"2025-10-15T07:31:00.379",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316649,1760513460394,-151.0,0.0001498,2,"2025-10-15T07:31:00.394",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316650,1760513460411,-151.0,0.0001498,2,"2025-10-15T07:31:00.411",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316651,1760513460427,-151.0,0.0001498,2,"2025-10-15T07:31:00.427",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316652,1760513460442,-1318.158784,0.0001498,2,"2025-10-15T07:31:00.442",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316653,1760513460456,-151.0,0.0001498,2,"2025-10-15T07:31:00.456",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316654,1760513460471,-1318.158784,0.0001498,2,"2025-10-15T07:31:00.471",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316655,1760513460485,-1318.158784,0.0001498,2,"2025-10-15T07:31:00.485",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316656,1760513460500,-151.0,0.0001498,2,"2025-10-15T07:31:00.500",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316657,1760513460515,-1318.158784,0.0001498,2,"2025-10-15T07:31:00.515",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316658,1760513460530,-151.0,0.0001498,2,"2025-10-15T07:31:00.530",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316659,1760513460544,-151.0,0.0001498,2,"2025-10-15T07:31:00.544",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316660,1760513460558,-1318.158784,0.0001498,2,"2025-10-15T07:31:00.558",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316661,1760513460572,-151.0,0.0001498,2,"2025-10-15T07:31:00.572",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316662,1760513460586,-1318.158784,0.0001498,2,"2025-10-15T07:31:00.586",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316663,1760513460600,-1318.158784,0.0001498,2,"2025-10-15T07:31:00.600",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316664,1760513460619,-151.0,0.0001498,2,"2025-10-15T07:31:00.619",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316665,1760513460633,-1318.158784,0.0001498,2,"2025-10-15T07:31:00.633",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316666,1760513460646,-151.0,0.0001498,2,"2025-10-15T07:31:00.646",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316667,1760513460660,-1318.158784,0.0001498,2,"2025-10-15T07:31:00.660",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316668,1760513460674,-152.154125,0.0001498,2,"2025-10-15T07:31:00.674",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316669,1760513460688,-1318.158784,0.0001498,2,"2025-10-15T07:31:00.688",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316670,1760513460701,-1318.158784,0.0001498,2,"2025-10-15T07:31:00.701",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316671,1760513460715,-1318.158784,0.0001498,2,"2025-10-15T07:31:00.715",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316672,1760513460729,-1318.158784,0.0001498,2,"2025-10-15T07:31:00.729",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316673,1760513460743,-151.0,0.0001498,2,"2025-10-15T07:31:00.743",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316674,1760513460757,-151.0,0.0001498,2,"2025-10-15T07:31:00.757",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316675,1760513460772,-1318.158784,0.0001498,2,"2025-10-15T07:31:00.772",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316676,1760513460786,-151.0,0.0001498,2,"2025-10-15T07:31:00.786",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316677,1760513460799,-1318.158784,0.0001498,2,"2025-10-15T07:31:00.799",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316678,1760513460812,-152.757887,0.0001498,2,"2025-10-15T07:31:00.812",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316679,1760513460825,-1318.158783,0.0001498,2,"2025-10-15T07:31:00.825",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316680,1760513460838,-626.846585,0.0001498,2,"2025-10-15T07:31:00.838",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316681,1760513460851,-626.846585,0.0001498,2,"2025-10-15T07:31:00.851",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316682,1760513460864,-626.846585,0.0001498,2,"2025-10-15T07:31:00.864",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316683,1760513460880,-626.846585,0.0001498,2,"2025-10-15T07:31:00.880",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316684,1760513460893,-151.0,0.0001498,2,"2025-10-15T07:31:00.893",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316685,1760513460906,-626.846585,0.0001498,2,"2025-10-15T07:31:00.906",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316686,1760513460919,-626.846585,0.0001498,2,"2025-10-15T07:31:00.919",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316687,1760513460931,-165.217034,0.0001498,2,"2025-10-15T07:31:00.931",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316688,1760513460944,-478.032412,0.0001498,2,"2025-10-15T07:31:00.944",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316689,1760513460957,-626.846585,0.0001498,2,"2025-10-15T07:31:00.957",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316690,1760513460969,-478.032412,0.0001498,2,"2025-10-15T07:31:00.969",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316691,1760513460981,-626.846585,0.0001498,2,"2025-10-15T07:31:00.981",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316692,1760513460993,-478.032412,0.0001498,2,"2025-10-15T07:31:00.993",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316693,1760513461006,-6597.32902,0.0001498,2,"2025-10-15T07:31:01.006",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316694,1760513461017,-626.846585,0.0001498,2,"2025-10-15T07:31:01.017",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316695,1760513461030,-478.032412,0.0001498,2,"2025-10-15T07:31:01.030",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316696,1760513461042,-478.032412,0.0001498,2,"2025-10-15T07:31:01.042",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316697,1760513461054,-1202.732348,0.0001498,2,"2025-10-15T07:31:01.054",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316698,1760513461066,-478.032412,0.0001498,2,"2025-10-15T07:31:01.066",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316699,1760513461078,-626.846585,0.0001498,2,"2025-10-15T07:31:01.078",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316700,1760513461090,-1202.732348,0.0001498,2,"2025-10-15T07:31:01.090",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316701,1760513461101,-478.032412,0.0001498,2,"2025-10-15T07:31:01.101",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316702,1760513461113,-151.0,0.0001498,2,"2025-10-15T07:31:01.113",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316703,1760513461131,-626.846585,0.0001498,2,"2025-10-15T07:31:01.131",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316704,1760513461144,-1202.732348,0.0001498,2,"2025-10-15T07:31:01.144",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316705,1760513461156,-151.0,0.0001498,2,"2025-10-15T07:31:01.156",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316706,1760513461168,-626.846585,0.0001498,2,"2025-10-15T07:31:01.168",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316707,1760513461180,-1202.732348,0.0001498,2,"2025-10-15T07:31:01.180",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316708,1760513461191,-478.032412,0.0001498,2,"2025-10-15T07:31:01.191",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316709,1760513461204,-247.974329,0.0001498,2,"2025-10-15T07:31:01.204",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316710,1760513461217,-626.846585,0.0001498,2,"2025-10-15T07:31:01.217",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316711,1760513461228,-1202.732348,0.0001498,2,"2025-10-15T07:31:01.228",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316712,1760513461241,-478.032412,0.0001498,2,"2025-10-15T07:31:01.241",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316713,1760513461253,-151.0,0.0001498,2,"2025-10-15T07:31:01.253",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316714,1760513461265,-626.846585,0.0001498,2,"2025-10-15T07:31:01.265",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316715,1760513461277,-1202.732348,0.0001498,2,"2025-10-15T07:31:01.277",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316716,1760513461289,-478.032412,0.0001498,2,"2025-10-15T07:31:01.289",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316717,1760513461301,-151.0,0.0001498,2,"2025-10-15T07:31:01.301",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316718,1760513461314,-626.846585,0.0001498,2,"2025-10-15T07:31:01.314",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316719,1760513461328,-1202.732348,0.0001498,2,"2025-10-15T07:31:01.328",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316720,1760513461341,-443.421708,0.0001498,2,"2025-10-15T07:31:01.341",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316721,1760513461355,-478.032412,0.0001498,2,"2025-10-15T07:31:01.355",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316722,1760513461370,-626.846585,0.0001498,2,"2025-10-15T07:31:01.370",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316723,1760513461384,-478.032412,0.0001498,2,"2025-10-15T07:31:01.384",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316724,1760513461397,-443.421708,0.0001498,2,"2025-10-15T07:31:01.397",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316725,1760513461410,-1202.732348,0.0001498,2,"2025-10-15T07:31:01.410",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316726,1760513461424,-151.0,0.0001498,2,"2025-10-15T07:31:01.424",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316727,1760513461437,-626.846585,0.0001498,2,"2025-10-15T07:31:01.437",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316728,1760513461451,-443.421708,0.0001498,2,"2025-10-15T07:31:01.451",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316729,1760513461464,-1202.732348,0.0001498,2,"2025-10-15T07:31:01.464",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316730,1760513461477,-212.670785,0.0001498,2,"2025-10-15T07:31:01.477",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316731,1760513461489,-478.032412,0.0001498,2,"2025-10-15T07:31:01.489",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316732,1760513461502,-626.846585,0.0001498,2,"2025-10-15T07:31:01.502",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316733,1760513461516,-443.421708,0.0001498,2,"2025-10-15T07:31:01.516",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316734,1760513461528,-1202.732348,0.0001498,2,"2025-10-15T07:31:01.528",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316735,1760513461541,-478.032412,0.0001498,2,"2025-10-15T07:31:01.541",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316736,1760513461554,-626.846585,0.0001498,2,"2025-10-15T07:31:01.554",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316737,1760513461568,-443.421708,0.0001498,2,"2025-10-15T07:31:01.568",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316738,1760513461581,-1202.732348,0.0001498,2,"2025-10-15T07:31:01.581",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316739,1760513461593,-626.84659,0.0001498,2,"2025-10-15T07:31:01.593",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316740,1760513461608,-443.421708,0.0001498,2,"2025-10-15T07:31:01.608",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316741,1760513461622,-1202.732348,0.0001498,2,"2025-10-15T07:31:01.622",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316742,1760513461634,-154.464577,0.0001498,2,"2025-10-15T07:31:01.634",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316743,1760513461646,-443.421708,0.0001498,2,"2025-10-15T07:31:01.646",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316744,1760513461663,-1202.732348,0.0001498,2,"2025-10-15T07:31:01.663",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316745,1760513461677,-478.032412,0.0001498,2,"2025-10-15T07:31:01.677",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316746,1760513461691,-154.464577,0.0001498,2,"2025-10-15T07:31:01.691",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316747,1760513461704,-1202.732348,0.0001498,2,"2025-10-15T07:31:01.704",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316748,1760513461717,-443.421708,0.0001498,2,"2025-10-15T07:31:01.717",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316749,1760513461730,-478.032412,0.0001498,2,"2025-10-15T07:31:01.730",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316750,1760513461744,-154.464577,0.0001498,2,"2025-10-15T07:31:01.744",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316751,1760513461757,-443.421708,0.0001498,2,"2025-10-15T07:31:01.757",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316752,1760513461770,-1202.732348,0.0001498,2,"2025-10-15T07:31:01.770",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316753,1760513461782,-478.032412,0.0001498,2,"2025-10-15T07:31:01.782",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316754,1760513461796,-154.464577,0.0001498,2,"2025-10-15T07:31:01.796",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316755,1760513461808,-443.421708,0.0001498,2,"2025-10-15T07:31:01.808",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316756,1760513461821,-1202.732348,0.0001498,2,"2025-10-15T07:31:01.821",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316757,1760513461833,-478.032412,0.0001498,2,"2025-10-15T07:31:01.833",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316758,1760513461846,-154.464577,0.0001498,2,"2025-10-15T07:31:01.846",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316759,1760513461858,-1202.732348,0.0001498,2,"2025-10-15T07:31:01.858",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316760,1760513461873,-443.421708,0.0001498,2,"2025-10-15T07:31:01.873",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316761,1760513461886,-478.032412,0.0001498,2,"2025-10-15T07:31:01.886",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316762,1760513461900,-443.421708,0.0001498,2,"2025-10-15T07:31:01.900",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316763,1760513461912,-1202.732348,0.0001498,2,"2025-10-15T07:31:01.912",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316764,1760513461925,-154.464577,0.0001498,2,"2025-10-15T07:31:01.925",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316765,1760513461938,-478.032422,0.0001498,2,"2025-10-15T07:31:01.938",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316766,1760513461951,-245.989686,0.0001498,2,"2025-10-15T07:31:01.951",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316767,1760513461964,-1202.732348,0.0001498,2,"2025-10-15T07:31:01.964",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316768,1760513461977,-443.421708,0.0001498,2,"2025-10-15T07:31:01.977",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316769,1760513461989,-245.989686,0.0001498,2,"2025-10-15T07:31:01.989",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316770,1760513462002,-154.464577,0.0001498,2,"2025-10-15T07:31:02.002",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316771,1760513462015,-1202.732349,0.0001498,2,"2025-10-15T07:31:02.015",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316772,1760513462028,-443.421708,0.0001498,2,"2025-10-15T07:31:02.028",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316773,1760513462041,-245.989686,0.0001498,2,"2025-10-15T07:31:02.041",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316774,1760513462054,-154.464577,0.0001498,2,"2025-10-15T07:31:02.054",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316775,1760513462066,-443.421708,0.0001498,2,"2025-10-15T07:31:02.066",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316776,1760513462080,-154.464577,0.0001498,2,"2025-10-15T07:31:02.080",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316777,1760513462093,-245.989686,0.0001498,2,"2025-10-15T07:31:02.093",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316778,1760513462106,-443.421708,0.0001498,2,"2025-10-15T07:31:02.106",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316779,1760513462120,-245.989686,0.0001498,2,"2025-10-15T07:31:02.120",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316780,1760513462133,-154.464577,0.0001498,2,"2025-10-15T07:31:02.133",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316781,1760513462147,-443.421708,0.0001498,2,"2025-10-15T07:31:02.147",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316782,1760513462160,-245.989686,0.0001498,2,"2025-10-15T07:31:02.160",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316783,1760513462173,-154.464577,0.0001498,2,"2025-10-15T07:31:02.173",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316784,1760513462186,-443.421708,0.0001498,2,"2025-10-15T07:31:02.186",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316785,1760513462199,-245.989686,0.0001498,2,"2025-10-15T07:31:02.199",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316786,1760513462211,-443.421708,0.0001498,2,"2025-10-15T07:31:02.211",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316787,1760513462224,-154.464577,0.0001498,2,"2025-10-15T07:31:02.224",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316788,1760513462236,-245.989686,0.0001498,2,"2025-10-15T07:31:02.236",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316789,1760513462987,-154.464577,0.0001498,2,"2025-10-15T07:31:02.987",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316790,1760513463014,-245.989686,0.0001498,2,"2025-10-15T07:31:03.014",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316791,1760513463031,-443.421715,0.0001498,2,"2025-10-15T07:31:03.031",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316792,1760513463044,-245.989686,0.0001498,2,"2025-10-15T07:31:03.044",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316793,1760513463054,-154.464577,0.0001498,2,"2025-10-15T07:31:03.054",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316794,1760513463064,-245.989686,0.0001498,2,"2025-10-15T07:31:03.064",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316795,1760513463074,-154.464577,0.0001498,2,"2025-10-15T07:31:03.074",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316796,1760513463087,-245.989686,0.0001498,2,"2025-10-15T07:31:03.087",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316797,1760513463097,-154.464577,0.0001498,2,"2025-10-15T07:31:03.097",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316798,1760513463107,-245.989686,0.0001498,2,"2025-10-15T07:31:03.107",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316799,1760513463116,-154.464577,0.0001498,2,"2025-10-15T07:31:03.116",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316800,1760513463128,-1309.0,0.00014984,2,"2025-10-15T07:31:03.128",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316801,1760513463138,-604.0,0.00014984,2,"2025-10-15T07:31:03.138",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316802,1760513463148,-1588.0,0.00014984,2,"2025-10-15T07:31:03.148",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316803,1760513463158,-816.0,0.00014984,2,"2025-10-15T07:31:03.158",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316804,1760513463168,-240.23474,0.00014984,2,"2025-10-15T07:31:03.168",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316805,1760513463179,-240.23474,0.00014984,2,"2025-10-15T07:31:03.179",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316806,1760513463188,-253.653382,0.00014984,2,"2025-10-15T07:31:03.188",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316807,1760513463199,-240.23474,0.00014984,2,"2025-10-15T07:31:03.199",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316808,1760513463209,-253.653382,0.00014984,2,"2025-10-15T07:31:03.209",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316809,1760513463219,-253.653382,0.00014984,2,"2025-10-15T07:31:03.219",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316810,1760513463230,-240.234748,0.00014984,2,"2025-10-15T07:31:03.230",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316811,1760513463239,-253.653375,0.00014984,2,"2025-10-15T07:31:03.239",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316812,1760513463249,-151.0,0.00014984,2,"2025-10-15T07:31:03.249",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316813,1760513463259,-151.0,0.00014984,2,"2025-10-15T07:31:03.259",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316814,1760513463269,-151.0,0.00014984,2,"2025-10-15T07:31:03.269",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316815,1760513463279,-151.0,0.00014984,2,"2025-10-15T07:31:03.279",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316816,1760513463289,-151.0,0.00014984,2,"2025-10-15T07:31:03.289",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316817,1760513463299,-151.0,0.00014984,2,"2025-10-15T07:31:03.299",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316818,1760513463309,-814.407001,0.00014984,2,"2025-10-15T07:31:03.309",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316819,1760513463319,-151.0,0.00014984,2,"2025-10-15T07:31:03.319",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316820,1760513463330,-814.407001,0.00014984,2,"2025-10-15T07:31:03.330",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316821,1760513463340,-151.0,0.00014984,2,"2025-10-15T07:31:03.340",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316822,1760513463350,-814.407001,0.00014984,2,"2025-10-15T07:31:03.350",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316823,1760513463360,-151.0,0.00014984,2,"2025-10-15T07:31:03.360",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316824,1760513463371,-151.0,0.00014984,2,"2025-10-15T07:31:03.371",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316825,1760513463384,-814.407005,0.00014984,2,"2025-10-15T07:31:03.384",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316826,1760513463393,-151.0,0.00014984,2,"2025-10-15T07:31:03.393",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316827,1760513463403,-174.06723,0.00014984,2,"2025-10-15T07:31:03.403",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316828,1760513463413,-151.0,0.00014984,2,"2025-10-15T07:31:03.413",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316829,1760513463423,-151.0,0.00014984,2,"2025-10-15T07:31:03.423",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316830,1760513463434,-151.0,0.00014984,2,"2025-10-15T07:31:03.434",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316831,1760513463444,-151.591793,0.00014984,2,"2025-10-15T07:31:03.444",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316832,1760513463454,-151.0,0.00014984,2,"2025-10-15T07:31:03.454",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316833,1760513463464,-151.0,0.00014984,2,"2025-10-15T07:31:03.464",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316834,1760513463474,-151.0,0.00014984,2,"2025-10-15T07:31:03.474",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316835,1760513463484,-151.0,0.00014984,2,"2025-10-15T07:31:03.484",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316836,1760513463495,-1385.817125,0.00014984,2,"2025-10-15T07:31:03.495",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316837,1760513463507,-1385.817125,0.00014984,2,"2025-10-15T07:31:03.507",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316838,1760513463522,-1385.817125,0.00014984,2,"2025-10-15T07:31:03.522",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316839,1760513463532,-1385.817124,0.00014984,2,"2025-10-15T07:31:03.532",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316840,1760513463543,-412.648297,0.00014984,2,"2025-10-15T07:31:03.543",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316841,1760513463554,-412.648297,0.00014984,2,"2025-10-15T07:31:03.554",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316842,1760513463564,-412.648297,0.00014984,2,"2025-10-15T07:31:03.564",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316843,1760513463576,-412.648288,0.00014984,2,"2025-10-15T07:31:03.576",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316844,1760513463594,-2545.0,0.00014984,2,"2025-10-15T07:31:03.594",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316845,1760513463607,-1182.0,0.00014984,2,"2025-10-15T07:31:03.607",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316846,1760513463627,-902.0,0.00014984,2,"2025-10-15T07:31:03.627",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316847,1760513463637,-798.264,0.00014984,2,"2025-10-15T07:31:03.637",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316848,1760513463647,-2049.0,0.00014984,2,"2025-10-15T07:31:03.647",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316849,1760513463656,-773.0,0.00014984,2,"2025-10-15T07:31:03.656",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316850,1760513463666,-1267.0,0.00014984,2,"2025-10-15T07:31:03.666",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316851,1760513463675,-151.0,0.00014989,2,"2025-10-15T07:31:03.675",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316852,1760513463685,-151.0,0.00014989,2,"2025-10-15T07:31:03.685",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316853,1760513463694,-151.0,0.00014989,2,"2025-10-15T07:31:03.694",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316854,1760513463704,-151.0,0.00014989,2,"2025-10-15T07:31:03.704",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316855,1760513463713,-152.91001634,0.00014989,2,"2025-10-15T07:31:03.713",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316856,1760513463723,-155.40413642,0.0001499,2,"2025-10-15T07:31:03.723",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316857,1760513463733,-176.21513482,0.0001499,2,"2025-10-15T07:31:03.733",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316858,1760513463743,-6149.0,0.00014995,2,"2025-10-15T07:31:03.743",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316859,1760513463753,-1254.76831777,0.00014999,5,"2025-10-15T07:31:03.753",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316860,1760513463762,-1254.76831777,0.00014999,5,"2025-10-15T07:31:03.762",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316861,1760513463773,-155.482,0.00014999,2,"2025-10-15T07:31:03.773",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316862,1760513463782,-78401.36103188,0.00015,2,"2025-10-15T07:31:03.782",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316863,1760513465120,-11288.0,0.00015,2,"2025-10-15T07:31:05.120",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316864,1760513465132,-670.23996749,0.00015,2,"2025-10-15T07:31:05.132",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316865,1760513465985,-0.00323687,0.0001498,2,"2025-10-15T07:31:05.985",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316866,1760513465996,-245.98644913,0.0001498,2,"2025-10-15T07:31:05.996",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316867,1760513466005,-245.989686,0.0001498,2,"2025-10-15T07:31:06.005",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316868,1760513466015,-154.464577,0.0001498,2,"2025-10-15T07:31:06.015",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316869,1760513466024,-245.989686,0.0001498,2,"2025-10-15T07:31:06.024",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316870,1760513466034,-151.0,0.0001498,2,"2025-10-15T07:31:06.034",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316871,1760513466043,-154.464577,0.0001498,2,"2025-10-15T07:31:06.043",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316872,1760513466052,-151.0,0.0001498,2,"2025-10-15T07:31:06.052",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316873,1760513466062,-245.989686,0.0001498,2,"2025-10-15T07:31:06.062",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316874,1760513466071,-154.464573,0.0001498,2,"2025-10-15T07:31:06.071",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316875,1760513466080,-151.0,0.0001498,2,"2025-10-15T07:31:06.080",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316876,1760513466089,-151.0,0.0001498,2,"2025-10-15T07:31:06.089",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316877,1760513466098,-245.989686,0.0001498,2,"2025-10-15T07:31:06.098",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316878,1760513466107,-151.0,0.0001498,2,"2025-10-15T07:31:06.107",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316879,1760513466117,-245.989686,0.0001498,2,"2025-10-15T07:31:06.117",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316880,1760513466128,-151.0,0.0001498,2,"2025-10-15T07:31:06.128",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316881,1760513466137,-245.989678,0.0001498,2,"2025-10-15T07:31:06.137",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316882,1760513466147,-151.0,0.0001498,2,"2025-10-15T07:31:06.147",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316883,1760513466156,-151.0,0.0001498,2,"2025-10-15T07:31:06.156",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316884,1760513466165,-151.0,0.0001498,2,"2025-10-15T07:31:06.165",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316885,1760513466174,-151.0,0.0001498,2,"2025-10-15T07:31:06.174",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316886,1760513466184,-189.88527989,0.0001498,2,"2025-10-15T07:31:06.184",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316887,1760513466193,-151.0,0.0001498,2,"2025-10-15T07:31:06.193",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316888,1760513466203,-151.0,0.0001498,2,"2025-10-15T07:31:06.203",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316889,1760513466212,-3407.0,0.00014984,2,"2025-10-15T07:31:06.212",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316890,1760513466222,-382917.06503831,0.00015,2,"2025-10-15T07:31:06.222",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316891,1760513466231,-500.0,0.00015,2,"2025-10-15T07:31:06.231",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316892,1760513466240,-310814.79548168,0.00015,2,"2025-10-15T07:31:06.240",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316893,1760513466249,-130418.88026997,0.00015,2,"2025-10-15T07:31:06.249",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316894,1760513466623,-329.145114,0.00014979,2,"2025-10-15T07:31:06.623",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316895,1760513466650,-64.51332,0.00014979,2,"2025-10-15T07:31:06.650",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316896,1760513466661,-393.658434,0.00014979,2,"2025-10-15T07:31:06.661",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316897,1760513466671,-156.837908,0.0001498,2,"2025-10-15T07:31:06.671",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316898,1760513466680,-151.0,0.0001498,2,"2025-10-15T07:31:06.680",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316899,1760513466690,-443.2171154,0.0001498,2,"2025-10-15T07:31:06.690",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316900,1760513466701,-43.13469581,0.0001498,2,"2025-10-15T07:31:06.701",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316901,1760513466713,-107.86530419,0.0001498,2,"2025-10-15T07:31:06.713",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316902,1760513466723,-393.658434,0.0001498,2,"2025-10-15T07:31:06.723",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316903,1760513466733,-151.0,0.0001498,2,"2025-10-15T07:31:06.733",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316904,1760513466743,-393.658434,0.0001498,2,"2025-10-15T07:31:06.743",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316905,1760513466753,-151.0,0.0001498,2,"2025-10-15T07:31:06.753",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316906,1760513466763,-393.658434,0.0001498,2,"2025-10-15T07:31:06.763",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316907,1760513466773,-151.0,0.0001498,2,"2025-10-15T07:31:06.773",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316908,1760513466783,-393.658434,0.0001498,2,"2025-10-15T07:31:06.783",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316909,1760513466792,-151.0,0.0001498,2,"2025-10-15T07:31:06.792",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316910,1760513466802,-151.0,0.0001498,2,"2025-10-15T07:31:06.802",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316911,1760513466811,-393.658434,0.0001498,2,"2025-10-15T07:31:06.811",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316912,1760513466821,-151.0,0.0001498,2,"2025-10-15T07:31:06.821",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316913,1760513466830,-2425.41129451,0.00015,2,"2025-10-15T07:31:06.830",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316914,1760513591090,2000.0,0.00027397,120,"2025-10-15T07:33:11.090",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316915,1760513597764,2000.0,0.00027397,120,"2025-10-15T07:33:17.764",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316916,1760513605037,2000.0,0.00027397,120,"2025-10-15T07:33:25.037",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316917,1760513613017,2000.0,0.00027397,120,"2025-10-15T07:33:33.017",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316918,1760513622040,2000.0,0.00027397,120,"2025-10-15T07:33:42.040",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316919,1760513636566,2275.0,0.00027397,120,"2025-10-15T07:33:56.566",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316921,1760514388114,2412.02,0.000273,120,"2025-10-15T07:46:28.114",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316922,1760514428156,-1050.0627,0.00013554,2,"2025-10-15T07:47:08.156",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316923,1760514428177,-250.0,0.00013607,2,"2025-10-15T07:47:08.177",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316924,1760514428197,-166.66,0.00013699,2,"2025-10-15T07:47:08.197",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316925,1760514428217,-150.0,0.0001371,2,"2025-10-15T07:47:08.217",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316926,1760514428242,-304.0,0.00013781,2,"2025-10-15T07:47:08.242",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316927,1760514428264,-166.66,0.00013889,2,"2025-10-15T07:47:08.264",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316928,1760514428287,-304.0,0.00013909,2,"2025-10-15T07:47:08.287",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316929,1760514428308,-300.0,0.00013941,2,"2025-10-15T07:47:08.308",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316930,1760514428329,-1200.0,0.00013941,2,"2025-10-15T07:47:08.329",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316931,1760514428358,-150.0,0.00013941,2,"2025-10-15T07:47:08.358",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316932,1760514428379,-151.0,0.00013942,2,"2025-10-15T07:47:08.379",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316933,1760514428399,-151.0,0.00013942,2,"2025-10-15T07:47:08.399",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316934,1760514428420,-260.37150288,0.00013942,2,"2025-10-15T07:47:08.420",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316935,1760514428445,-200.0,0.00013942,2,"2025-10-15T07:47:08.445",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316936,1760514428467,-151.0,0.00013942,2,"2025-10-15T07:47:08.467",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316937,1760514428489,-151.0,0.00013942,2,"2025-10-15T07:47:08.489",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316938,1760514428510,-151.0,0.00013942,2,"2025-10-15T07:47:08.510",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316939,1760514428530,-151.0,0.00013942,2,"2025-10-15T07:47:08.530",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316940,1760514428551,-151.0,0.00013942,2,"2025-10-15T07:47:08.551",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316941,1760514428571,-151.0,0.00013942,2,"2025-10-15T07:47:08.571",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316942,1760514428592,-500.0,0.00013942,2,"2025-10-15T07:47:08.592",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316943,1760514428614,-151.0,0.00013942,2,"2025-10-15T07:47:08.614",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316944,1760514428635,-374.01072987,0.00013942,2,"2025-10-15T07:47:08.635",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316945,1760514428655,-151.0,0.00013942,2,"2025-10-15T07:47:08.655",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316946,1760514428677,-151.0,0.00013942,2,"2025-10-15T07:47:08.677",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316947,1760514428698,-151.0,0.00013942,2,"2025-10-15T07:47:08.698",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316948,1760514428718,-200.0,0.00013942,2,"2025-10-15T07:47:08.718",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316949,1760514428740,-200.0,0.00013942,2,"2025-10-15T07:47:08.740",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316950,1760514428761,-154.99182914,0.00013942,2,"2025-10-15T07:47:08.761",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316951,1760514428784,-151.0,0.00013942,2,"2025-10-15T07:47:08.784",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316952,1760514428806,-151.0,0.00013942,2,"2025-10-15T07:47:08.806",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316953,1760514428828,-151.0,0.00013942,2,"2025-10-15T07:47:08.828",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391316954,1760514428848,-1215.08323811,0.00013951,2,"2025-10-15T07:47:08.848",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317023,1760514631932,-803.67,0.000135,2,"2025-10-15T07:50:31.932",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317032,1760514632007,-2196.32999901,0.000135,2,"2025-10-15T07:50:32.007",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317033,1760514632016,-2000.0,0.0001354,2,"2025-10-15T07:50:32.016",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317035,1760514632026,-355.13477853,0.00013581,2,"2025-10-15T07:50:32.026",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317036,1760514632035,-220.34963106,0.00013689,2,"2025-10-15T07:50:32.035",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317037,1760514632044,-1500.0,0.00013732,2,"2025-10-15T07:50:32.044",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317038,1760514632053,-195.0,0.00013766,2,"2025-10-15T07:50:32.053",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317039,1760514632063,-2538.03111803,0.00013868,2,"2025-10-15T07:50:32.063",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317040,1760514632072,-1200.0,0.0001395,2,"2025-10-15T07:50:32.072",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317041,1760514632081,-1535.91676189,0.00013951,2,"2025-10-15T07:50:32.081",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317042,1760514632090,-300.0,0.00013999,2,"2025-10-15T07:50:32.090",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317043,1760514632099,-189.841063,0.00014,2,"2025-10-15T07:50:32.099",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317044,1760514632108,-1634.5,0.00014,2,"2025-10-15T07:50:32.108",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317047,1760514632477,-1600.0,0.00014044,2,"2025-10-15T07:50:32.477",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317049,1760514632497,-304.0,0.00014077,2,"2025-10-15T07:50:32.497",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317051,1760514632507,-166.66,0.00014078,2,"2025-10-15T07:50:32.507",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317053,1760514632516,-641.0,0.00014125,2,"2025-10-15T07:50:32.516",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317055,1760514632525,-304.0,0.00014126,2,"2025-10-15T07:50:32.525",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317056,1760514632544,-641.0,0.00014169,2,"2025-10-15T07:50:32.544",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317057,1760514632554,-322.6107,0.00014234,2,"2025-10-15T07:50:32.554",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317058,1760514632564,-151.0,0.00014234,2,"2025-10-15T07:50:32.564",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317059,1760514632573,-1000.0,0.00014234,2,"2025-10-15T07:50:32.573",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317060,1760514632582,-1074.09099017,0.00014234,2,"2025-10-15T07:50:32.582",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317061,1760514632591,-277.35679052,0.00014234,2,"2025-10-15T07:50:32.591",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317062,1760514632601,-166.66,0.00014268,2,"2025-10-15T07:50:32.601",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317063,1760514632611,-641.0,0.00014316,2,"2025-10-15T07:50:32.611",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317064,1760514632620,-18241.0138381,0.00014317,2,"2025-10-15T07:50:32.620",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317065,1760514632630,-641.0,0.00014415,2,"2025-10-15T07:50:32.630",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317066,1760514632640,-474.66,0.00014425,2,"2025-10-15T07:50:32.640",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317067,1760514632649,-807.34,0.00014425,2,"2025-10-15T07:50:32.649",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317068,1760514632658,-695.07,0.00014425,2,"2025-10-15T07:50:32.658",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317069,1760514632668,-474.66,0.00014425,2,"2025-10-15T07:50:32.668",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317070,1760514632678,-426.24,0.00014425,2,"2025-10-15T07:50:32.678",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317071,1760514632688,-695.07,0.00014425,2,"2025-10-15T07:50:32.688",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317072,1760514632698,-428.83,0.00014425,2,"2025-10-15T07:50:32.698",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317073,1760514632707,-500.0,0.00014456,2,"2025-10-15T07:50:32.707",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317074,1760514632717,-166.66,0.00014458,2,"2025-10-15T07:50:32.717",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317075,1760514632727,-641.0,0.00014496,2,"2025-10-15T07:50:32.727",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317076,1760514632736,-500.0,0.00014548,2,"2025-10-15T07:50:32.736",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317077,1760514632746,-166.66,0.00014648,2,"2025-10-15T07:50:32.746",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317078,1760514632755,-150.0,0.00014672,2,"2025-10-15T07:50:32.755",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317079,1760514632765,-366.23,0.00014673,2,"2025-10-15T07:50:32.765",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317080,1760514632774,-157.92062508,0.00014685,2,"2025-10-15T07:50:32.774",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317081,1760514632784,-1459.39848201,0.00014699,2,"2025-10-15T07:50:32.784",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317082,1760514632793,-641.0,0.000147,2,"2025-10-15T07:50:32.793",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317083,1760514632803,-1344.45179049,0.000147,2,"2025-10-15T07:50:32.803",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317084,1760514632812,-1000.0,0.000147,2,"2025-10-15T07:50:32.812",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317085,1760514632821,-625.0,0.0001477,2,"2025-10-15T07:50:32.821",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317086,1760514632831,-392.52349104,0.00014773,2,"2025-10-15T07:50:32.831",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317087,1760514632840,-392.52349097,0.00014787,2,"2025-10-15T07:50:32.840",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317088,1760514632849,-1000.0,0.000148,2,"2025-10-15T07:50:32.849",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317089,1760514632858,-392.52349097,0.00014801,2,"2025-10-15T07:50:32.858",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317090,1760514632868,-392.52349097,0.00014815,2,"2025-10-15T07:50:32.868",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317091,1760514632877,-392.52349097,0.00014829,2,"2025-10-15T07:50:32.877",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317092,1760514632887,-392.52349097,0.00014844,2,"2025-10-15T07:50:32.887",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317093,1760514632901,-157.92062508,0.00014849,2,"2025-10-15T07:50:32.901",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317094,1760514632911,-6597.32902,0.0001485,2,"2025-10-15T07:50:32.911",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317095,1760514632921,-2000.0,0.0001485,2,"2025-10-15T07:50:32.921",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317096,1760514632931,-392.52349097,0.00014858,2,"2025-10-15T07:50:32.931",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317097,1760514632940,-200.0,0.0001487,2,"2025-10-15T07:50:32.940",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317098,1760514632950,-125451.8991,0.0001487,2,"2025-10-15T07:50:32.950",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317099,1760514632960,-55.18907871,0.00014872,2,"2025-10-15T07:50:32.960",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317100,1760514632974,-337.33441226,0.00014872,2,"2025-10-15T07:50:32.974",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317101,1760514632984,-523.56238884,0.00014873,2,"2025-10-15T07:50:32.984",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317102,1760514632993,-155.42932307,0.00014873,2,"2025-10-15T07:50:32.993",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317103,1760514633003,-159.78788652,0.00014873,2,"2025-10-15T07:50:33.003",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317104,1760514633013,-523.56238876,0.00014876,2,"2025-10-15T07:50:33.013",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317105,1760514633022,-523.56238876,0.00014879,2,"2025-10-15T07:50:33.022",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317106,1760514633032,-523.56238876,0.00014882,2,"2025-10-15T07:50:33.032",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317107,1760514633041,-523.56238876,0.00014885,2,"2025-10-15T07:50:33.041",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317108,1760514633051,-392.52349097,0.00014886,2,"2025-10-15T07:50:33.051",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317109,1760514633061,-523.56238876,0.00014888,2,"2025-10-15T07:50:33.061",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317110,1760514633071,-523.56238876,0.00014891,2,"2025-10-15T07:50:33.071",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317111,1760514633080,-523.56238876,0.00014894,2,"2025-10-15T07:50:33.080",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317112,1760514633090,-523.56238876,0.00014897,2,"2025-10-15T07:50:33.090",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317113,1760514633099,-625.0,0.000149,2,"2025-10-15T07:50:33.099",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317114,1760514633109,-5000.0,0.000149,2,"2025-10-15T07:50:33.109",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317115,1760514633119,-178.9784186,0.000149,2,"2025-10-15T07:50:33.119",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317116,1760514633128,-670.71571212,0.000149,2,"2025-10-15T07:50:33.128",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317117,1760514633138,-523.56238876,0.000149,2,"2025-10-15T07:50:33.138",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317118,1760514633147,-392.52349097,0.000149,2,"2025-10-15T07:50:33.147",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317119,1760514633158,-406.10327224,0.000149,2,"2025-10-15T07:50:33.158",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317120,1760514633170,-250.0,0.0001491,2,"2025-10-15T07:50:33.170",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317121,1760514633179,-2500.0,0.0001491,2,"2025-10-15T07:50:33.179",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317122,1760514633189,-195.0,0.0001491,2,"2025-10-15T07:50:33.189",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317123,1760514633198,-150.0,0.0001491,2,"2025-10-15T07:50:33.198",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317124,1760514633208,-195.0,0.0001491,2,"2025-10-15T07:50:33.208",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317125,1760514633218,-150.0,0.0001491,2,"2025-10-15T07:50:33.218",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317126,1760514633228,-250.0,0.0001491,2,"2025-10-15T07:50:33.228",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317127,1760514633239,-300.0,0.0001491,2,"2025-10-15T07:50:33.239",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317128,1760514633248,-300.0,0.0001491,2,"2025-10-15T07:50:33.248",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317129,1760514633258,-2273.532,0.00014934,2,"2025-10-15T07:50:33.258",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317130,1760514633272,-172.782,0.00014934,2,"2025-10-15T07:50:33.272",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317131,1760514633281,-195.0,0.00014939,2,"2025-10-15T07:50:33.281",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317132,1760514633291,-2000.0,0.00014939,2,"2025-10-15T07:50:33.291",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317133,1760514633301,-281.45519241,0.00014939,2,"2025-10-15T07:50:33.301",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317134,1760514633311,-2500.0,0.00014939,2,"2025-10-15T07:50:33.311",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317135,1760514633320,-300.0,0.00014939,2,"2025-10-15T07:50:33.320",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317136,1760514633330,-300.0,0.00014939,2,"2025-10-15T07:50:33.330",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317137,1760514633343,-195.0,0.00014939,2,"2025-10-15T07:50:33.343",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317138,1760514633353,-2500.0,0.00014939,2,"2025-10-15T07:50:33.353",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317139,1760514633363,-854.0,0.00014959,2,"2025-10-15T07:50:33.363",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317140,1760514633373,-1820.0,0.00014959,2,"2025-10-15T07:50:33.373",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317141,1760514633383,-3862.0,0.00014959,2,"2025-10-15T07:50:33.383",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317142,1760514633393,-586.06657021,0.00014969,2,"2025-10-15T07:50:33.393",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317143,1760514633403,-500.0,0.0001497,2,"2025-10-15T07:50:33.403",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317144,1760514633412,-500.0,0.0001497,2,"2025-10-15T07:50:33.412",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317145,1760514633422,-1000.0,0.0001497,2,"2025-10-15T07:50:33.422",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317146,1760514633432,-500.0,0.0001497,2,"2025-10-15T07:50:33.432",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317147,1760514633442,-1000.0,0.0001497,2,"2025-10-15T07:50:33.442",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317148,1760514633452,-500.0,0.0001497,2,"2025-10-15T07:50:33.452",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317149,1760514633462,-1000.0,0.0001497,2,"2025-10-15T07:50:33.462",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317150,1760514633475,-500.0,0.0001497,2,"2025-10-15T07:50:33.475",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317151,1760514633486,-1000.0,0.0001497,2,"2025-10-15T07:50:33.486",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317152,1760514633496,-500.0,0.0001497,2,"2025-10-15T07:50:33.496",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317153,1760514633506,-1000.0,0.0001497,2,"2025-10-15T07:50:33.506",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317154,1760514633516,-635.11262399,0.0001497,2,"2025-10-15T07:50:33.516",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317155,1760514633527,-1000.0,0.0001497,2,"2025-10-15T07:50:33.527",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317156,1760514633537,-1267.53153406,0.0001497,2,"2025-10-15T07:50:33.537",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317157,1760514633547,-19859.71445682,0.0001497,2,"2025-10-15T07:50:33.547",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317158,1760514633560,-87877.33739361,0.0001497,2,"2025-10-15T07:50:33.560",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317159,1760514633572,-120900.16360918,0.0001497,2,"2025-10-15T07:50:33.572",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317160,1760514633584,-1022.55808677,0.0001497,2,"2025-10-15T07:50:33.584",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317161,1760514633596,-613.77199006,0.0001497,2,"2025-10-15T07:50:33.596",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317162,1760514633608,-629.90715209,0.0001497,2,"2025-10-15T07:50:33.608",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317163,1760514633620,-302.0,0.0001497,2,"2025-10-15T07:50:33.620",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317164,1760514633636,-552.98281179,0.0001497,2,"2025-10-15T07:50:33.636",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317166,1760514638067,-14291.38690922,0.0001497,2,"2025-10-15T07:50:38.067",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317167,1760514638080,-3950.17759046,0.0001497,2,"2025-10-15T07:50:38.080",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317168,1760514638090,-500.0,0.00014973,2,"2025-10-15T07:50:38.090",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317169,1760514638100,-500.0,0.00014973,2,"2025-10-15T07:50:38.100",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317170,1760514638110,-259.23436214,0.00014973,2,"2025-10-15T07:50:38.110",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317184,1760514639962,-5619.99106014,0.0001497,2,"2025-10-15T07:50:39.962",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317185,1760514639976,-3783.3846,0.0001497,2,"2025-10-15T07:50:39.976",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317186,1760514639988,-2731.26426305,0.0001497,2,"2025-10-15T07:50:39.988",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317187,1760514640283,-181.21832492,0.0001497,2,"2025-10-15T07:50:40.283",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317188,1760514640314,-1969.55592874,0.0001497,2,"2025-10-15T07:50:40.314",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317189,1760514640325,-551.3466793,0.0001497,2,"2025-10-15T07:50:40.325",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317204,1760514643018,-1411.89972,0.0001497,2,"2025-10-15T07:50:43.018",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317206,1760514643029,-27811.12448274,0.0001497,2,"2025-10-15T07:50:43.029",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317208,1760514643188,-860.4182736,0.0001497,2,"2025-10-15T07:50:43.188",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317209,1760514643248,-280.1281242,0.0001497,2,"2025-10-15T07:50:43.248",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317211,1760514646175,-467.39518254,0.0001497,2,"2025-10-15T07:50:46.175",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317212,1760514646244,-5617.5,0.0001497,2,"2025-10-15T07:50:46.244",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391317213,1760514646256,-4359.11443772,0.0001497,2,"2025-10-15T07:50:46.256",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391318667,1760515158198,89725.08110725,0.00027397,120,"2025-10-15T07:59:18.198",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391318669,1760515204940,175.0,0.0002515,120,"2025-10-15T08:00:04.940",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391318670,1760515460474,50000.0,0.00030235,60,"2025-10-15T08:04:20.474",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391318671,1760515468126,50000.0,0.00030235,61,"2025-10-15T08:04:28.126",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391318672,1760515480558,50000.0,0.00030235,62,"2025-10-15T08:04:40.558",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391318673,1760515484404,50000.0,0.00030235,63,"2025-10-15T08:04:44.404",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391318674,1760515487988,50000.0,0.00030235,64,"2025-10-15T08:04:47.988",0.00030295,49.25,0.9465721817418167,3121745886.9243503]
[391318675,1760515552621,50000.0,0.00030235,60,"2025-10-15T08:05:52.621",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318676,1760515555159,50000.0,0.00030235,61,"2025-10-15T08:05:55.159",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318677,1760515558432,50000.0,0.00030235,62,"2025-10-15T08:05:58.432",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318678,1760515561367,50000.0,0.00030235,63,"2025-10-15T08:06:01.367",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318679,1760515564832,50000.0,0.00030235,64,"2025-10-15T08:06:04.832",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318694,1760515641826,50000.0,0.00030235,65,"2025-10-15T08:07:21.826",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318695,1760515645418,50000.0,0.00030235,66,"2025-10-15T08:07:25.418",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318699,1760515668403,50000.0,0.00030235,65,"2025-10-15T08:07:48.403",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318700,1760515672093,50000.0,0.00030235,66,"2025-10-15T08:07:52.093",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318701,1760515681381,50000.0,0.00030235,60,"2025-10-15T08:08:01.381",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318702,1760515709525,37733.17219923,0.00030235,60,"2025-10-15T08:08:29.525",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318718,1760515832250,-150.0,0.00013488,2,"2025-10-15T08:10:32.250",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318719,1760515832263,-155.43970531,0.00013488,2,"2025-10-15T08:10:32.263",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318720,1760515832277,-150.0,0.00013488,2,"2025-10-15T08:10:32.277",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318721,1760515832291,-155.00512685,0.00013488,2,"2025-10-15T08:10:32.291",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318722,1760515832304,-155.20340553,0.00013488,2,"2025-10-15T08:10:32.304",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318723,1760515832318,-150.00000001,0.00013488,2,"2025-10-15T08:10:32.318",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318724,1760515832335,-159.55121792,0.00013488,2,"2025-10-15T08:10:32.335",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318725,1760515832357,-211.98407887,0.00013636,2,"2025-10-15T08:10:32.357",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318760,1760515838302,-38.01592113,0.00013636,2,"2025-10-15T08:10:38.302",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318761,1760515838312,-208.37,0.00013784,2,"2025-10-15T08:10:38.312",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318762,1760515838322,-753.80186424,0.00013901,2,"2025-10-15T08:10:38.322",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318763,1760515838334,-446.19813576,0.00013901,2,"2025-10-15T08:10:38.334",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318764,1760515838343,-300.0,0.00013902,2,"2025-10-15T08:10:38.343",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318765,1760515838353,-22.92131437,0.00014078,2,"2025-10-15T08:10:38.353",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318766,1760515838364,-277.07868563,0.00014078,2,"2025-10-15T08:10:38.364",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318767,1760515838374,-166.66,0.00014079,2,"2025-10-15T08:10:38.374",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318768,1760515838383,-95.14654765,0.00014079,2,"2025-10-15T08:10:38.383",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318769,1760515838395,-1911.64345235,0.00014079,2,"2025-10-15T08:10:38.395",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318770,1760515838404,-1591.13,0.00014079,2,"2025-10-15T08:10:38.404",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318771,1760515838413,-1200.0,0.0001408,2,"2025-10-15T08:10:38.413",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318772,1760515838423,-168.0,0.00014132,2,"2025-10-15T08:10:38.423",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318773,1760515838432,-2367.53,0.00014191,2,"2025-10-15T08:10:38.432",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318774,1760515838441,-621.78829552,0.00014235,2,"2025-10-15T08:10:38.441",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318775,1760515838454,-151.0,0.00014235,2,"2025-10-15T08:10:38.454",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318776,1760515838464,-277.35679052,0.00014235,2,"2025-10-15T08:10:38.464",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318777,1760515838473,-168.0,0.00014279,2,"2025-10-15T08:10:38.473",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318778,1760515838483,-168.0,0.00014294,2,"2025-10-15T08:10:38.483",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318779,1760515838492,-175.0,0.00014334,2,"2025-10-15T08:10:38.492",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318780,1760515838502,-1363.0,0.00014373,2,"2025-10-15T08:10:38.502",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318781,1760515838511,-255.69,0.0001438,2,"2025-10-15T08:10:38.511",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318783,1760515838520,-1514.0,0.00014401,2,"2025-10-15T08:10:38.520",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318784,1760515838530,-1948.0,0.0001443,2,"2025-10-15T08:10:38.530",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318786,1760515838539,-798.0,0.00014453,2,"2025-10-15T08:10:38.539",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318787,1760515838549,-500.0,0.00014456,2,"2025-10-15T08:10:38.549",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318788,1760515838558,-1311.0,0.00014459,2,"2025-10-15T08:10:38.558",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318789,1760515838567,-766.0,0.00014482,2,"2025-10-15T08:10:38.567",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318790,1760515838576,-616.0,0.00014487,2,"2025-10-15T08:10:38.576",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318791,1760515838586,-1978.0,0.00014511,2,"2025-10-15T08:10:38.586",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318792,1760515838595,-1627.0,0.00014539,2,"2025-10-15T08:10:38.595",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318793,1760515838606,-208.37,0.0001455,2,"2025-10-15T08:10:38.606",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318795,1760515838616,-263.0,0.00014568,2,"2025-10-15T08:10:38.616",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318796,1760515838627,-501.0,0.00014597,2,"2025-10-15T08:10:38.627",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318798,1760515838636,-392.82803071,0.000146,2,"2025-10-15T08:10:38.636",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318801,1760515838650,-536.38722333,0.000146,2,"2025-10-15T08:10:38.650",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318802,1760515838661,-289.78474596,0.000146,2,"2025-10-15T08:10:38.661",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318803,1760515838671,-62.09643939,0.00014626,2,"2025-10-15T08:10:38.671",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318805,1760515838683,-311.90356061,0.00014626,2,"2025-10-15T08:10:38.683",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318806,1760515838693,-500.0,0.0001463,2,"2025-10-15T08:10:38.693",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318807,1760515838706,-664.51643939,0.00014655,2,"2025-10-15T08:10:38.706",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318808,1760515838721,-1133.48356061,0.00014655,2,"2025-10-15T08:10:38.721",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318809,1760515838730,-1122.0,0.00014684,2,"2025-10-15T08:10:38.730",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318810,1760515838740,-184.24072927,0.00014685,2,"2025-10-15T08:10:38.740",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318811,1760515838749,-168.0,0.00014686,2,"2025-10-15T08:10:38.749",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318812,1760515838758,-168.0,0.000147,2,"2025-10-15T08:10:38.758",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318813,1760515838767,-168.0,0.00014721,2,"2025-10-15T08:10:38.767",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318814,1760515838777,-150.0,0.0001476,2,"2025-10-15T08:10:38.777",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318815,1760515838786,-200.0,0.00014761,2,"2025-10-15T08:10:38.786",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318816,1760515838795,-18.12693625,0.00014761,2,"2025-10-15T08:10:38.795",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318817,1760515838808,-132.87306375,0.00014761,2,"2025-10-15T08:10:38.808",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318818,1760515838817,-151.0,0.00014761,2,"2025-10-15T08:10:38.817",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318819,1760515838827,-151.0,0.00014761,2,"2025-10-15T08:10:38.827",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318820,1760515838836,-151.0,0.00014761,2,"2025-10-15T08:10:38.836",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318821,1760515838846,-151.0,0.00014761,2,"2025-10-15T08:10:38.846",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318822,1760515838856,-151.0,0.00014761,2,"2025-10-15T08:10:38.856",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318823,1760515838865,-151.0,0.00014761,2,"2025-10-15T08:10:38.865",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318824,1760515838874,-322.6107,0.00014761,2,"2025-10-15T08:10:38.874",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318825,1760515838883,-500.0,0.00014761,2,"2025-10-15T08:10:38.883",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318826,1760515838892,-500.0,0.00014761,2,"2025-10-15T08:10:38.892",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318827,1760515838902,-500.0,0.00014761,2,"2025-10-15T08:10:38.902",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318828,1760515838912,-500.0,0.00014761,2,"2025-10-15T08:10:38.912",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318829,1760515838922,-115.37649707,0.00014761,2,"2025-10-15T08:10:38.922",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318836,1760515841392,-384.62350293,0.00014761,2,"2025-10-15T08:10:41.392",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318837,1760515841402,-500.0,0.00014761,2,"2025-10-15T08:10:41.402",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318838,1760515841411,-500.0,0.00014761,2,"2025-10-15T08:10:41.411",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318839,1760515841419,-500.0,0.00014761,2,"2025-10-15T08:10:41.419",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318840,1760515841428,-500.0,0.00014761,2,"2025-10-15T08:10:41.428",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318841,1760515841437,-500.0,0.00014761,2,"2025-10-15T08:10:41.437",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318842,1760515841447,-200.0,0.00014761,2,"2025-10-15T08:10:41.447",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318843,1760515841457,-250.23649707,0.0001477,2,"2025-10-15T08:10:41.457",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318844,1760515841494,-844.31236444,0.0001477,2,"2025-10-15T08:10:41.494",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318845,1760515841506,-970.1478,0.0001477,2,"2025-10-15T08:10:41.506",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318846,1760515841515,-2000.0,0.0001477,2,"2025-10-15T08:10:41.515",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318847,1760515841524,-250.0,0.00014836,2,"2025-10-15T08:10:41.524",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318848,1760515841533,-300.0,0.00014836,2,"2025-10-15T08:10:41.533",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318849,1760515841542,-179.65862729,0.00014836,2,"2025-10-15T08:10:41.542",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318850,1760515841552,-250.0,0.00014836,2,"2025-10-15T08:10:41.552",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318851,1760515841561,-150.0,0.00014836,2,"2025-10-15T08:10:41.561",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318852,1760515841571,-530.89594702,0.00014849,2,"2025-10-15T08:10:41.571",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318853,1760515841580,-184.24072927,0.00014849,2,"2025-10-15T08:10:41.580",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318854,1760515841590,-53302.61216568,0.0001485,2,"2025-10-15T08:10:41.590",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318855,1760515841603,-166.66,0.00014853,2,"2025-10-15T08:10:41.603",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318856,1760515841618,-536.9424,0.00014869,2,"2025-10-15T08:10:41.618",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318857,1760515841628,-159.78788652,0.0001487,2,"2025-10-15T08:10:41.628",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318858,1760515841638,-1638.22704005,0.0001487,2,"2025-10-15T08:10:41.638",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318859,1760515841648,-1638.22704005,0.00014873,2,"2025-10-15T08:10:41.648",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318860,1760515841658,-5000.0,0.00014895,2,"2025-10-15T08:10:41.658",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318861,1760515841668,-178.97841858,0.00014896,2,"2025-10-15T08:10:41.668",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318862,1760515841678,-213.98624418,0.000149,2,"2025-10-15T08:10:41.678",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318863,1760515841688,-2539.442,0.00014954,2,"2025-10-15T08:10:41.688",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318864,1760515841697,-164.823,0.00014963,2,"2025-10-15T08:10:41.697",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318865,1760515841708,-3331.4113911,0.00014969,2,"2025-10-15T08:10:41.708",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318866,1760515841720,-126719.2527784,0.00014969,2,"2025-10-15T08:10:41.720",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318867,1760515841729,-954.4659448,0.00014969,2,"2025-10-15T08:10:41.729",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318868,1760515841739,-3457.6563503,0.00014969,2,"2025-10-15T08:10:41.739",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318869,1760515841752,-29291.028849,0.00014969,2,"2025-10-15T08:10:41.752",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318870,1760515841762,-194355.65892305,0.0001497,2,"2025-10-15T08:10:41.762",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318871,1760515841772,-500.0,0.0001497,2,"2025-10-15T08:10:41.772",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318872,1760515841788,-249.30962741,0.0001497,2,"2025-10-15T08:10:41.788",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318873,1760515841798,-500.56534583,0.00014973,2,"2025-10-15T08:10:41.798",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318874,1760515841807,-500.4497928,0.00014973,2,"2025-10-15T08:10:41.807",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318875,1760515841816,-500.0,0.00014973,2,"2025-10-15T08:10:41.816",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318876,1760515841826,-500.0,0.00014973,2,"2025-10-15T08:10:41.826",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318877,1760515841835,-174.21390984,0.00014973,2,"2025-10-15T08:10:41.835",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318878,1760515841844,-500.71197938,0.00014973,2,"2025-10-15T08:10:41.844",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318879,1760515841853,-500.0,0.00014973,2,"2025-10-15T08:10:41.853",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318880,1760515841863,-500.0,0.00014973,2,"2025-10-15T08:10:41.863",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318881,1760515841872,-500.0,0.00014973,2,"2025-10-15T08:10:41.872",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318882,1760515841881,-500.0,0.00014973,2,"2025-10-15T08:10:41.881",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318883,1760515841890,-500.0,0.00014973,2,"2025-10-15T08:10:41.890",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318884,1760515841899,-500.0,0.00014973,2,"2025-10-15T08:10:41.899",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318885,1760515841909,-500.0,0.00014973,2,"2025-10-15T08:10:41.909",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318886,1760515841919,-500.0,0.00014973,2,"2025-10-15T08:10:41.919",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318887,1760515841931,-500.0,0.00014973,2,"2025-10-15T08:10:41.931",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318888,1760515841940,-500.0,0.00014973,2,"2025-10-15T08:10:41.940",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318889,1760515841950,-500.0,0.00014973,2,"2025-10-15T08:10:41.950",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318890,1760515841960,-500.0,0.00014973,2,"2025-10-15T08:10:41.960",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318891,1760515841970,-502.28864495,0.00014973,2,"2025-10-15T08:10:41.970",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318892,1760515841979,-275.57438061,0.00014973,2,"2025-10-15T08:10:41.979",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318893,1760515841989,-165.27296534,0.00014973,2,"2025-10-15T08:10:41.989",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318894,1760515841998,-500.0,0.00014973,2,"2025-10-15T08:10:41.998",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318895,1760515842008,-500.0,0.00014973,2,"2025-10-15T08:10:42.008",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318896,1760515842017,-159.91145508,0.00014973,2,"2025-10-15T08:10:42.017",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318897,1760515842027,-500.0,0.00014973,2,"2025-10-15T08:10:42.027",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318898,1760515842036,-500.0,0.00014973,2,"2025-10-15T08:10:42.036",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318899,1760515842045,-479.26697898,0.00014973,2,"2025-10-15T08:10:42.045",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318900,1760515842054,-500.0,0.00014973,2,"2025-10-15T08:10:42.054",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318901,1760515842064,-500.0,0.00014973,2,"2025-10-15T08:10:42.064",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318902,1760515842073,-503.43410253,0.00014973,2,"2025-10-15T08:10:42.073",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318903,1760515842083,-500.0,0.00014973,2,"2025-10-15T08:10:42.083",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318904,1760515842092,-200.0,0.00014973,2,"2025-10-15T08:10:42.092",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318905,1760515842102,-332.41283655,0.00014973,2,"2025-10-15T08:10:42.102",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318906,1760515842111,-5497.77419,0.00014973,2,"2025-10-15T08:10:42.111",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318907,1760515842121,-2064.53,0.00014973,2,"2025-10-15T08:10:42.121",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318908,1760515842133,-200.0,0.00014986,2,"2025-10-15T08:10:42.133",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318909,1760515842143,-207.0,0.00014986,2,"2025-10-15T08:10:42.143",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318910,1760515842152,-150.0,0.00014986,2,"2025-10-15T08:10:42.152",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318911,1760515842161,-151.008,0.00014986,2,"2025-10-15T08:10:42.161",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318912,1760515842171,-202.86,0.00014986,2,"2025-10-15T08:10:42.171",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318913,1760515842180,-266.896,0.00014986,2,"2025-10-15T08:10:42.180",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318914,1760515842189,-250.0,0.00014986,2,"2025-10-15T08:10:42.189",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318915,1760515842198,-150.069,0.00014986,2,"2025-10-15T08:10:42.198",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318916,1760515842210,-249.054,0.00014986,2,"2025-10-15T08:10:42.210",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318917,1760515842219,-254.29,0.00014986,2,"2025-10-15T08:10:42.219",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318918,1760515842228,-188.03,0.00014986,2,"2025-10-15T08:10:42.228",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318919,1760515842238,-207.719,0.00014986,2,"2025-10-15T08:10:42.238",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318920,1760515842248,-161.466,0.00014986,2,"2025-10-15T08:10:42.248",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318921,1760515842257,-208.893,0.00014986,2,"2025-10-15T08:10:42.257",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318922,1760515842266,-250.0,0.00014986,2,"2025-10-15T08:10:42.266",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318923,1760515842275,-213.139,0.00014986,2,"2025-10-15T08:10:42.275",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318924,1760515842285,-216.922,0.00014986,2,"2025-10-15T08:10:42.285",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318925,1760515842294,-3407.0,0.00014986,2,"2025-10-15T08:10:42.294",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318926,1760515842303,-2049.0,0.00014986,2,"2025-10-15T08:10:42.303",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318927,1760515842313,-1267.0,0.00014986,2,"2025-10-15T08:10:42.313",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318928,1760515842322,-798.264,0.00014986,2,"2025-10-15T08:10:42.322",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318929,1760515842332,-571.0,0.00014986,2,"2025-10-15T08:10:42.332",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318930,1760515842341,-1718.481,0.00014986,2,"2025-10-15T08:10:42.341",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318931,1760515842350,-604.0,0.00014986,2,"2025-10-15T08:10:42.350",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318932,1760515842359,-1309.0,0.00014986,2,"2025-10-15T08:10:42.359",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318933,1760515842369,-816.0,0.00014986,2,"2025-10-15T08:10:42.369",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318934,1760515842378,-4014.0,0.00014986,2,"2025-10-15T08:10:42.378",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318935,1760515842387,-773.0,0.00014986,2,"2025-10-15T08:10:42.387",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318936,1760515842397,-6465.36,0.00014986,2,"2025-10-15T08:10:42.397",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318937,1760515842406,-624.069,0.00014986,2,"2025-10-15T08:10:42.406",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318938,1760515842416,-176.21513482,0.0001499,2,"2025-10-15T08:10:42.416",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318939,1760515842425,-6149.0,0.00014995,2,"2025-10-15T08:10:42.425",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318940,1760515842435,-41443.0256756,0.00014996,2,"2025-10-15T08:10:42.435",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318950,1760515843417,-803.4245664,0.0001498,2,"2025-10-15T08:10:43.417",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318951,1760515843611,-1081.26144223,0.0001498,2,"2025-10-15T08:10:43.611",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318953,1760515843623,-115.31399137,0.0001498,2,"2025-10-15T08:10:43.623",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318954,1760515843632,-295.59596743,0.0001498,2,"2025-10-15T08:10:43.632",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318956,1760516132054,-608.79,0.00013699,2,"2025-10-15T08:15:32.054",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318957,1760516132075,-300.0,0.00013999,2,"2025-10-15T08:15:32.075",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318958,1760516132095,-1043.1872,0.00013999,2,"2025-10-15T08:15:32.095",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318959,1760516146364,-150.0,0.00013999,2,"2025-10-15T08:15:46.364",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318963,1760516371942,160.0,0.000273,120,"2025-10-15T08:19:31.942",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318964,1760516421745,1481.99536107,0.0002739,120,"2025-10-15T08:20:21.745",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318965,1760516470160,-300.01753159,0.00012754,2,"2025-10-15T08:21:10.160",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318966,1760516472692,-246.6230309,0.00012754,2,"2025-10-15T08:21:12.692",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318967,1760516533517,-50000.0,0.00030239,30,"2025-10-15T08:22:13.517",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318968,1760516533570,-50000.0,0.00030239,31,"2025-10-15T08:22:13.570",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318969,1760516533625,-50000.0,0.00030239,32,"2025-10-15T08:22:13.625",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318970,1760516533680,-50000.0,0.00030239,33,"2025-10-15T08:22:13.680",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318971,1760516533736,-50000.0,0.00030239,34,"2025-10-15T08:22:13.736",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318972,1760516533794,-50000.0,0.00030239,35,"2025-10-15T08:22:13.794",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318973,1760516533847,-1000.0,0.00030239,30,"2025-10-15T08:22:13.847",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318974,1760516533905,-1000.0,0.00030239,30,"2025-10-15T08:22:13.905",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318975,1760516533958,-1000.0,0.00030239,30,"2025-10-15T08:22:13.958",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318976,1760516534012,-437.20465037,0.00030239,30,"2025-10-15T08:22:14.012",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318977,1760516534073,-1000.0,0.00030239,30,"2025-10-15T08:22:14.073",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318978,1760516534138,-1000.0,0.00030239,30,"2025-10-15T08:22:14.138",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318979,1760516534194,-798.79777148,0.00030239,30,"2025-10-15T08:22:14.194",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318980,1760516534249,-1000.0,0.00030239,30,"2025-10-15T08:22:14.249",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318981,1760516534303,-1000.0,0.00030239,30,"2025-10-15T08:22:14.303",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318982,1760516534358,-1000.0,0.00030239,30,"2025-10-15T08:22:14.358",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318983,1760516534412,-935.89293851,0.00030239,30,"2025-10-15T08:22:14.412",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318984,1760516534466,-1000.0,0.00030239,30,"2025-10-15T08:22:14.466",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318985,1760516534519,-1000.0,0.00030239,30,"2025-10-15T08:22:14.519",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318986,1760516534571,-1000.0,0.00030239,30,"2025-10-15T08:22:14.571",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318987,1760516534622,-1000.0,0.00030239,30,"2025-10-15T08:22:14.622",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318988,1760516534676,-1000.0,0.00030239,30,"2025-10-15T08:22:14.676",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318989,1760516534729,-1000.0,0.00030239,30,"2025-10-15T08:22:14.729",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318990,1760516535211,-1000.0,0.00030239,30,"2025-10-15T08:22:15.211",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318991,1760516535269,-1000.0,0.00030239,30,"2025-10-15T08:22:15.269",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318992,1760516535323,-1000.0,0.00030239,30,"2025-10-15T08:22:15.323",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318993,1760516535380,-1000.0,0.00030239,30,"2025-10-15T08:22:15.380",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318994,1760516535434,-1000.0,0.00030239,30,"2025-10-15T08:22:15.434",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318995,1760516535492,-1000.0,0.00030239,30,"2025-10-15T08:22:15.492",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318996,1760516535549,-1000.0,0.00030239,30,"2025-10-15T08:22:15.549",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318997,1760516535608,-1000.0,0.00030239,30,"2025-10-15T08:22:15.608",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318998,1760516535662,-1000.0,0.00030239,30,"2025-10-15T08:22:15.662",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391318999,1760516535714,-1000.0,0.00030239,30,"2025-10-15T08:22:15.714",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319000,1760516535769,-1000.0,0.00030239,30,"2025-10-15T08:22:15.769",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319001,1760516535821,-1000.0,0.00030239,30,"2025-10-15T08:22:15.821",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319002,1760516535874,-532.39200095,0.00030239,30,"2025-10-15T08:22:15.874",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319003,1760516535928,-397.89667768,0.00030239,30,"2025-10-15T08:22:15.928",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319004,1760516535984,-673.36472741,0.00030239,30,"2025-10-15T08:22:15.984",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319005,1760516536038,-2243.93968416,0.00030239,30,"2025-10-15T08:22:16.038",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319006,1760516536094,-912.91553012,0.00030239,30,"2025-10-15T08:22:16.094",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319007,1760516536151,-1160.36108438,0.00030239,30,"2025-10-15T08:22:16.151",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319008,1760516536204,-2502.65883089,0.00030239,30,"2025-10-15T08:22:16.204",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319009,1760516536264,-2921.50350625,0.00030239,30,"2025-10-15T08:22:16.264",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319010,1760516536321,-711.56842347,0.00030239,30,"2025-10-15T08:22:16.321",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319011,1760516536376,-2090.36042426,0.00030239,30,"2025-10-15T08:22:16.376",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319012,1760516536433,-770.20750811,0.00030239,30,"2025-10-15T08:22:16.433",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319013,1760516536487,-2128.34881821,0.00030239,30,"2025-10-15T08:22:16.487",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319014,1760516536541,-2300.13400042,0.00030239,30,"2025-10-15T08:22:16.541",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319015,1760516536596,-2500.0,0.00030239,30,"2025-10-15T08:22:16.596",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319016,1760516536647,-1065.38144626,0.00030239,30,"2025-10-15T08:22:16.647",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319017,1760516536699,-1484.57858554,0.00030239,30,"2025-10-15T08:22:16.699",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319018,1760516536751,-660.95772768,0.00030239,30,"2025-10-15T08:22:16.751",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319019,1760516536812,-894.0193186,0.00030239,30,"2025-10-15T08:22:16.812",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319020,1760516536865,-2240.15080804,0.00030239,30,"2025-10-15T08:22:16.865",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319021,1760516536920,-902.75686316,0.00030239,30,"2025-10-15T08:22:16.920",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319022,1760516536972,-2318.86771892,0.00030239,30,"2025-10-15T08:22:16.972",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319023,1760516537026,-1329.27615657,0.00030239,30,"2025-10-15T08:22:17.026",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319024,1760516537082,-972.3959526,0.00030239,30,"2025-10-15T08:22:17.082",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319025,1760516537140,-1378.36401417,0.00030239,30,"2025-10-15T08:22:17.140",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319026,1760516537194,-217.59730031,0.00030239,30,"2025-10-15T08:22:17.194",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319027,1760516537249,-1004.67543415,0.00030239,30,"2025-10-15T08:22:17.249",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319028,1760516537307,-2000.0,0.00030239,30,"2025-10-15T08:22:17.307",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319029,1760516537363,-367.09146871,0.00030239,30,"2025-10-15T08:22:17.363",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319030,1760516537419,-495.9602898,0.00030239,30,"2025-10-15T08:22:17.419",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319031,1760516537473,-689.23573234,0.00030239,30,"2025-10-15T08:22:17.473",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319032,1760516537527,-1961.72402349,0.00030239,30,"2025-10-15T08:22:17.527",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319033,1760516537578,-1057.54140274,0.00030239,30,"2025-10-15T08:22:17.578",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319034,1760516537631,-199.75740837,0.00030239,30,"2025-10-15T08:22:17.631",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319035,1760516537687,-997.0,0.00030239,30,"2025-10-15T08:22:17.687",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319036,1760516537742,-2197.12759637,0.00030239,31,"2025-10-15T08:22:17.742",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319037,1760516537798,-891.35667173,0.00030239,30,"2025-10-15T08:22:17.798",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319038,1760516537860,-2756.17254671,0.00030239,30,"2025-10-15T08:22:17.860",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319039,1760516537919,-923.65449752,0.00030239,30,"2025-10-15T08:22:17.919",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319040,1760516537975,-452.20405859,0.00030239,30,"2025-10-15T08:22:17.975",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319041,1760516538031,-213.20262401,0.00030239,30,"2025-10-15T08:22:18.031",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319042,1760516538084,-1089.31904789,0.00030239,30,"2025-10-15T08:22:18.084",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319043,1760516538137,-1129.25205054,0.00030239,30,"2025-10-15T08:22:18.137",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319044,1760516538190,-2821.88432359,0.00030239,30,"2025-10-15T08:22:18.190",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319045,1760516538244,-279.25128552,0.00030239,30,"2025-10-15T08:22:18.244",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319046,1760516538303,-1624.10006118,0.00030239,30,"2025-10-15T08:22:18.303",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319047,1760516538359,-2375.65407771,0.00030239,30,"2025-10-15T08:22:18.359",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319048,1760516538412,-1844.41510446,0.00030239,30,"2025-10-15T08:22:18.412",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319049,1760516538467,-213.07093276,0.00030239,31,"2025-10-15T08:22:18.467",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319050,1760516538521,-2438.8191881,0.00030239,30,"2025-10-15T08:22:18.521",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319051,1760516538574,-2004.80415099,0.00030239,30,"2025-10-15T08:22:18.574",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319052,1760516538627,-1534.35796662,0.00030239,30,"2025-10-15T08:22:18.627",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319053,1760516538680,-2407.37659811,0.00030239,30,"2025-10-15T08:22:18.680",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319054,1760516538733,-290.79121665,0.00030239,30,"2025-10-15T08:22:18.733",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319055,1760516538784,-1212.44325706,0.00030239,30,"2025-10-15T08:22:18.784",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319056,1760516538835,-274.23748774,0.00030239,30,"2025-10-15T08:22:18.835",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319057,1760516538899,-448.92581676,0.00030239,30,"2025-10-15T08:22:18.899",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319058,1760516538954,-1532.11735219,0.00030239,30,"2025-10-15T08:22:18.954",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319059,1760516539006,-1084.35803797,0.00030239,30,"2025-10-15T08:22:19.006",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319060,1760516539056,-379.74115212,0.00030239,30,"2025-10-15T08:22:19.056",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319061,1760516539108,-2034.82436353,0.00030239,30,"2025-10-15T08:22:19.108",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319062,1760516539160,-1223.16869346,0.00030239,30,"2025-10-15T08:22:19.160",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319063,1760516539215,-2867.62874874,0.00030239,30,"2025-10-15T08:22:19.215",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319064,1760516539268,-2325.3822013,0.00030239,30,"2025-10-15T08:22:19.268",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319065,1760516539322,-3925.12,0.00030239,31,"2025-10-15T08:22:19.322",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319066,1760516539374,-3063.60961017,0.00030239,30,"2025-10-15T08:22:19.374",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319067,1760516539427,-1380.13962819,0.00030239,30,"2025-10-15T08:22:19.427",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319068,1760516539481,-294.12495366,0.00030239,30,"2025-10-15T08:22:19.481",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319069,1760516539534,-229.85692564,0.00030239,30,"2025-10-15T08:22:19.534",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319070,1760516539587,-214.4,0.00030239,30,"2025-10-15T08:22:19.587",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319071,1760516539640,-214.4,0.00030239,30,"2025-10-15T08:22:19.640",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319072,1760516540784,-1820.559087,0.00030239,35,"2025-10-15T08:22:20.784",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319073,1760516542106,-9916.0,0.00030239,30,"2025-10-15T08:22:22.106",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319074,1760516542225,-2835.0,0.00030239,30,"2025-10-15T08:22:22.225",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319075,1760516542281,-550.0,0.00030239,37,"2025-10-15T08:22:22.281",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319076,1760516542335,-770.3172081,0.00030239,30,"2025-10-15T08:22:22.335",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319077,1760516542512,-872.72229488,0.00030239,30,"2025-10-15T08:22:22.512",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319078,1760516542564,-1301.09,0.00030239,30,"2025-10-15T08:22:22.564",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319079,1760516542613,-1301.09,0.00030239,30,"2025-10-15T08:22:22.613",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319080,1760516542666,-1301.09,0.00030239,30,"2025-10-15T08:22:22.666",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319081,1760516542720,-1301.09,0.00030239,30,"2025-10-15T08:22:22.720",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319082,1760516542774,-1301.09,0.00030239,30,"2025-10-15T08:22:22.774",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319083,1760516542826,-1301.09,0.00030239,30,"2025-10-15T08:22:22.826",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319084,1760516542878,-1301.09,0.00030239,30,"2025-10-15T08:22:22.878",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319085,1760516542930,-1301.09,0.00030239,30,"2025-10-15T08:22:22.930",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319086,1760516542983,-1301.09,0.00030239,30,"2025-10-15T08:22:22.983",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319087,1760516543035,-1301.09,0.00030239,30,"2025-10-15T08:22:23.035",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319088,1760516543088,-1301.09,0.00030239,30,"2025-10-15T08:22:23.088",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319089,1760516543144,-1301.09,0.00030239,30,"2025-10-15T08:22:23.144",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319090,1760516543199,-1301.09,0.00030239,30,"2025-10-15T08:22:23.199",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319091,1760516543254,-1301.09,0.00030239,30,"2025-10-15T08:22:23.254",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319092,1760516543311,-1301.09,0.00030239,30,"2025-10-15T08:22:23.311",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319093,1760516543365,-1301.09,0.00030239,30,"2025-10-15T08:22:23.365",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319094,1760516543418,-1301.09,0.00030239,30,"2025-10-15T08:22:23.418",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319095,1760516543469,-1301.09,0.00030239,30,"2025-10-15T08:22:23.469",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319096,1760516543520,-1301.09,0.00030239,30,"2025-10-15T08:22:23.520",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319097,1760516543570,-1301.09,0.00030239,30,"2025-10-15T08:22:23.570",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319098,1760516543622,-1301.09,0.00030239,30,"2025-10-15T08:22:23.622",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319099,1760516543672,-1301.09,0.00030239,30,"2025-10-15T08:22:23.672",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319100,1760516543724,-1301.09,0.00030239,30,"2025-10-15T08:22:23.724",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319101,1760516543775,-1301.3216689,0.00030239,30,"2025-10-15T08:22:23.775",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319102,1760516544366,-2000.0,0.00030239,30,"2025-10-15T08:22:24.366",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319103,1760516544421,-2000.0,0.00030239,30,"2025-10-15T08:22:24.421",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319104,1760516544474,-2000.0,0.00030239,30,"2025-10-15T08:22:24.474",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319105,1760516544531,-2000.0,0.00030239,30,"2025-10-15T08:22:24.531",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319106,1760516544582,-2000.0,0.00030239,30,"2025-10-15T08:22:24.582",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319107,1760516544632,-2000.0,0.00030239,30,"2025-10-15T08:22:24.632",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319108,1760516544683,-2000.0,0.00030239,30,"2025-10-15T08:22:24.683",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319109,1760516544735,-2007.98977094,0.00030239,30,"2025-10-15T08:22:24.735",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319110,1760516564960,214.4,0.00030239,30,"2025-10-15T08:22:44.960",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319111,1760516631538,470.13,0.00027397,120,"2025-10-15T08:23:51.538",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319113,1760516784759,-68.68959843,0.00012754,2,"2025-10-15T08:26:24.759",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319114,1760516784786,-2000.0,0.00012858,2,"2025-10-15T08:26:24.786",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319115,1760516784810,-231.31040157,0.00012962,2,"2025-10-15T08:26:24.810",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319116,1760516883877,50000.0,0.00030239,30,"2025-10-15T08:28:03.877",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319117,1760516890121,50000.0,0.00030239,31,"2025-10-15T08:28:10.121",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319118,1760516894848,50000.0,0.00030239,32,"2025-10-15T08:28:14.848",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319119,1760516897584,50000.0,0.00030239,33,"2025-10-15T08:28:17.584",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319120,1760516901227,50000.0,0.00030239,34,"2025-10-15T08:28:21.227",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319121,1760516904280,50000.0,0.00030239,35,"2025-10-15T08:28:24.280",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319122,1760516907628,50000.0,0.00030239,36,"2025-10-15T08:28:27.628",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319123,1760516911483,50000.0,0.00030239,37,"2025-10-15T08:28:31.483",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319124,1760516914783,50000.0,0.00030239,38,"2025-10-15T08:28:34.783",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319125,1760516918097,50000.0,0.00030239,39,"2025-10-15T08:28:38.097",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319126,1760516918932,100000.0,0.00012535,2,"2025-10-15T08:28:38.932",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319127,1760516934908,50000.0,0.00030239,30,"2025-10-15T08:28:54.908",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319128,1760516938367,50000.0,0.00030239,31,"2025-10-15T08:28:58.367",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319129,1760516943382,50000.0,0.00030239,32,"2025-10-15T08:29:03.382",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319130,1760516946876,50000.0,0.00030239,33,"2025-10-15T08:29:06.876",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319136,1760516950068,50000.0,0.00030239,34,"2025-10-15T08:29:10.068",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319137,1760516954417,50000.0,0.00030239,35,"2025-10-15T08:29:14.417",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319138,1760516966012,1000.0,0.00030239,30,"2025-10-15T08:29:26.012",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319139,1760516973927,50000.0,0.00030239,36,"2025-10-15T08:29:33.927",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319140,1760516977791,50000.0,0.00030239,37,"2025-10-15T08:29:37.791",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319141,1760516980707,50000.0,0.00030239,38,"2025-10-15T08:29:40.707",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319142,1760516982050,2788.65,0.00027397,120,"2025-10-15T08:29:42.050",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319143,1760516984523,50000.0,0.00030239,39,"2025-10-15T08:29:44.523",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319144,1760516987074,178.41,6.624e-05,2,"2025-10-15T08:29:47.074",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319145,1760516987290,178.41,8.832e-05,2,"2025-10-15T08:29:47.290",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319146,1760516989014,178.41,0.00011039,2,"2025-10-15T08:29:49.014",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319147,1760517023728,50000.0,0.00030239,37,"2025-10-15T08:30:23.728",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319153,1760517035860,-206.88771,0.00012896,2,"2025-10-15T08:30:35.860",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319154,1760517035871,-97.02145834,0.00012962,2,"2025-10-15T08:30:35.871",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319155,1760517035880,-249.30962741,0.00012962,2,"2025-10-15T08:30:35.880",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319156,1760517035894,-1090.0,0.00013169,2,"2025-10-15T08:30:35.894",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319158,1760517035904,-178.41,0.00013247,2,"2025-10-15T08:30:35.904",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319160,1760517035913,-453.74480424,0.00013258,2,"2025-10-15T08:30:35.913",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319163,1760517035925,-392.42478626,0.00013258,2,"2025-10-15T08:30:35.925",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319164,1760517035936,-353.8304095,0.00013258,2,"2025-10-15T08:30:35.936",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319165,1760517035945,-4420.37,0.00013259,2,"2025-10-15T08:30:35.945",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319166,1760517035954,-300.0,0.00013271,2,"2025-10-15T08:30:35.954",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319167,1760517035963,-300.0,0.00013271,2,"2025-10-15T08:30:35.963",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319168,1760517035974,-300.0,0.00013271,2,"2025-10-15T08:30:35.974",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319169,1760517035983,-2751.0,0.00013272,2,"2025-10-15T08:30:35.983",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319170,1760517035995,-666.0,0.00013461,3,"2025-10-15T08:30:35.995",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319171,1760517036004,-250.0,0.0001354,7,"2025-10-15T08:30:36.004",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319172,1760517036012,-150.0,0.00013577,2,"2025-10-15T08:30:36.012",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319173,1760517036022,-166.66,0.00013699,2,"2025-10-15T08:30:36.022",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319174,1760517036031,-166.66,0.00013843,2,"2025-10-15T08:30:36.031",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319175,1760517036040,-1090.0,0.00013862,2,"2025-10-15T08:30:36.040",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319176,1760517036049,-162.23,0.0001388,2,"2025-10-15T08:30:36.049",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319177,1760517036059,-1200.0,0.00013898,2,"2025-10-15T08:30:36.059",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319178,1760517036068,-150.0,0.00013899,2,"2025-10-15T08:30:36.068",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319179,1760517036077,-49339.33192134,0.000139,2,"2025-10-15T08:30:36.077",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319180,1760517036085,-272.56,0.0001398,2,"2025-10-15T08:30:36.085",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319181,1760517036095,-166.66,0.00013987,2,"2025-10-15T08:30:36.095",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319182,1760517036108,-500.0,0.00014,2,"2025-10-15T08:30:36.108",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319183,1760517036118,-500.0,0.00014,2,"2025-10-15T08:30:36.118",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319184,1760517036126,-500.0,0.00014,2,"2025-10-15T08:30:36.126",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319185,1760517036139,-500.0,0.00014,2,"2025-10-15T08:30:36.139",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319186,1760517036148,-500.0,0.00014,2,"2025-10-15T08:30:36.148",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319187,1760517036158,-500.0,0.00014,2,"2025-10-15T08:30:36.158",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319188,1760517036167,-500.0,0.00014,2,"2025-10-15T08:30:36.167",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319189,1760517036176,-500.0,0.00014,2,"2025-10-15T08:30:36.176",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319190,1760517036185,-500.0,0.00014,2,"2025-10-15T08:30:36.185",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319191,1760517036194,-500.0,0.00014,2,"2025-10-15T08:30:36.194",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319193,1760517036204,-500.0,0.00014,2,"2025-10-15T08:30:36.204",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319195,1760517036213,-500.0,0.00014,2,"2025-10-15T08:30:36.213",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319197,1760517036223,-231.6,0.00014,2,"2025-10-15T08:30:36.223",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319199,1760517036232,-503.0,0.00014,2,"2025-10-15T08:30:36.232",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319201,1760517036242,-150.0,0.00014008,2,"2025-10-15T08:30:36.242",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319203,1760517036252,-1148.97302489,0.0001401,2,"2025-10-15T08:30:36.252",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319205,1760517036262,-195.0,0.00014029,2,"2025-10-15T08:30:36.262",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319207,1760517036271,-200.0,0.00014079,2,"2025-10-15T08:30:36.271",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319209,1760517036281,-17309.4,0.00014079,2,"2025-10-15T08:30:36.281",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319211,1760517036291,-994.19,0.00014079,2,"2025-10-15T08:30:36.291",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319216,1760517036852,-1600.0,0.00014079,2,"2025-10-15T08:30:36.852",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319217,1760517036873,-166.66,0.00014131,2,"2025-10-15T08:30:36.873",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319218,1760517036885,-250.0,0.00014186,2,"2025-10-15T08:30:36.885",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319219,1760517036897,-300.0,0.00014186,2,"2025-10-15T08:30:36.897",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319220,1760517036907,-300.0,0.00014186,2,"2025-10-15T08:30:36.907",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319221,1760517036917,-200.0,0.00014191,2,"2025-10-15T08:30:36.917",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319222,1760517036926,-500.0,0.00014191,2,"2025-10-15T08:30:36.926",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319223,1760517036935,-150.0,0.00014191,2,"2025-10-15T08:30:36.935",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319224,1760517036944,-150.0,0.00014191,2,"2025-10-15T08:30:36.944",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319225,1760517036953,-500.0,0.00014191,2,"2025-10-15T08:30:36.953",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319226,1760517036962,-150.0,0.00014191,2,"2025-10-15T08:30:36.962",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319227,1760517036972,-500.0,0.00014191,2,"2025-10-15T08:30:36.972",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319228,1760517036981,-500.0,0.00014191,2,"2025-10-15T08:30:36.981",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319229,1760517036991,-150.0,0.00014191,2,"2025-10-15T08:30:36.991",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319230,1760517037001,-500.0,0.00014191,2,"2025-10-15T08:30:37.001",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319231,1760517037010,-150.0,0.00014191,2,"2025-10-15T08:30:37.010",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319232,1760517037021,-500.0,0.00014191,2,"2025-10-15T08:30:37.021",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319233,1760517037030,-13354.1,0.00014191,2,"2025-10-15T08:30:37.030",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319234,1760517037039,-944.00102374,0.00014235,2,"2025-10-15T08:30:37.039",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319235,1760517037049,-250.0,0.00014235,2,"2025-10-15T08:30:37.049",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319236,1760517037058,-277.35679052,0.00014235,2,"2025-10-15T08:30:37.058",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319237,1760517037067,-322.6107,0.00014235,2,"2025-10-15T08:30:37.067",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319238,1760517037076,-14368.48432759,0.00014236,2,"2025-10-15T08:30:37.076",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319239,1760517037085,-500.0,0.00014246,2,"2025-10-15T08:30:37.085",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319240,1760517037097,-150.0,0.00014246,2,"2025-10-15T08:30:37.097",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319241,1760517037106,-500.0,0.00014246,2,"2025-10-15T08:30:37.106",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319242,1760517037115,-500.0,0.00014246,2,"2025-10-15T08:30:37.115",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319243,1760517037125,-500.0,0.00014246,2,"2025-10-15T08:30:37.125",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319244,1760517037136,-500.0,0.00014246,2,"2025-10-15T08:30:37.136",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319245,1760517037145,-195.0,0.00014258,2,"2025-10-15T08:30:37.145",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319246,1760517037155,-250.0,0.00014258,2,"2025-10-15T08:30:37.155",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319247,1760517037164,-300.0,0.00014258,2,"2025-10-15T08:30:37.164",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319248,1760517037174,-253.38640261,0.00014258,2,"2025-10-15T08:30:37.174",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319249,1760517037183,-166.66,0.00014275,2,"2025-10-15T08:30:37.183",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319250,1760517037192,-500.0,0.00014301,2,"2025-10-15T08:30:37.192",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319251,1760517037202,-150.0,0.00014301,2,"2025-10-15T08:30:37.202",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319252,1760517037211,-500.0,0.00014301,2,"2025-10-15T08:30:37.211",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319253,1760517037220,-500.0,0.00014301,2,"2025-10-15T08:30:37.220",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319254,1760517037230,-512.03572401,0.00014301,2,"2025-10-15T08:30:37.230",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319255,1760517037240,-500.0,0.00014301,2,"2025-10-15T08:30:37.240",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319256,1760517037250,-357.0,0.00014326,2,"2025-10-15T08:30:37.250",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319257,1760517037259,-357.0,0.00014329,2,"2025-10-15T08:30:37.259",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319258,1760517037268,-500.0,0.00014355,2,"2025-10-15T08:30:37.268",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319259,1760517037278,-500.0,0.00014355,2,"2025-10-15T08:30:37.278",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319260,1760517037288,-500.0,0.00014355,2,"2025-10-15T08:30:37.288",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319261,1760517037298,-500.0,0.00014355,2,"2025-10-15T08:30:37.298",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319262,1760517037307,-2583.29355066,0.00014404,2,"2025-10-15T08:30:37.307",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319263,1760517037316,-500.0,0.0001441,2,"2025-10-15T08:30:37.316",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319264,1760517037326,-500.0,0.0001441,2,"2025-10-15T08:30:37.326",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319265,1760517037336,-200.0,0.0001441,2,"2025-10-15T08:30:37.336",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319266,1760517037345,-500.0,0.0001441,2,"2025-10-15T08:30:37.345",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319267,1760517037355,-166.66,0.0001442,2,"2025-10-15T08:30:37.355",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319268,1760517037364,-2583.29355065,0.00014459,2,"2025-10-15T08:30:37.364",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319269,1760517037375,-500.0,0.00014465,2,"2025-10-15T08:30:37.375",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319270,1760517037387,-500.0,0.00014465,2,"2025-10-15T08:30:37.387",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319271,1760517037396,-4775.17,0.00014504,2,"2025-10-15T08:30:37.396",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319272,1760517037406,-3130.4454964,0.00014504,2,"2025-10-15T08:30:37.406",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319273,1760517037419,-1977.4945036,0.00014504,2,"2025-10-15T08:30:37.419",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319274,1760517037429,-999.99,0.00014504,2,"2025-10-15T08:30:37.429",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319275,1760517037438,-8906.1964269,0.00014504,2,"2025-10-15T08:30:37.438",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319276,1760517037449,-901.10174643,0.00014504,2,"2025-10-15T08:30:37.449",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319277,1760517037480,-500.0,0.00014465,2,"2025-10-15T08:30:37.480",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319278,1760517037494,-3306.61182667,0.00014504,2,"2025-10-15T08:30:37.494",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319279,1760517037505,-7762.49729366,0.00014504,2,"2025-10-15T08:30:37.505",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319280,1760517037516,-2237.49270634,0.00014504,2,"2025-10-15T08:30:37.516",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319281,1760517037526,-299.99,0.00014504,2,"2025-10-15T08:30:37.526",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319282,1760517037535,-150.99,0.00014504,2,"2025-10-15T08:30:37.535",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319283,1760517037544,-150.99,0.00014504,2,"2025-10-15T08:30:37.544",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319284,1760517037553,-9999.99,0.00014504,2,"2025-10-15T08:30:37.553",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319285,1760517037562,-2583.29355065,0.00014514,2,"2025-10-15T08:30:37.562",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319286,1760517037572,-500.0,0.0001452,2,"2025-10-15T08:30:37.572",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319287,1760517037581,-500.0,0.0001452,2,"2025-10-15T08:30:37.581",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319288,1760517037591,-420.0,0.0001455,2,"2025-10-15T08:30:37.591",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319289,1760517037600,-420.0,0.0001455,2,"2025-10-15T08:30:37.600",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319290,1760517037610,-357.0,0.00014561,2,"2025-10-15T08:30:37.610",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319291,1760517037619,-2583.29355065,0.00014569,2,"2025-10-15T08:30:37.619",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319292,1760517037628,-584.0,0.00014575,2,"2025-10-15T08:30:37.628",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319293,1760517037641,-500.0,0.00014575,2,"2025-10-15T08:30:37.641",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319294,1760517037651,-357.0,0.0001458,2,"2025-10-15T08:30:37.651",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319295,1760517037660,-1680.0,0.00014584,2,"2025-10-15T08:30:37.660",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319296,1760517037670,-1090.0,0.00014592,2,"2025-10-15T08:30:37.670",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319297,1760517037679,-150.0,0.00014592,2,"2025-10-15T08:30:37.679",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319298,1760517037688,-500.0,0.00014592,2,"2025-10-15T08:30:37.688",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319299,1760517037698,-500.0,0.00014592,2,"2025-10-15T08:30:37.698",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319300,1760517037707,-150.0,0.00014592,2,"2025-10-15T08:30:37.707",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319301,1760517037716,-500.0,0.00014592,2,"2025-10-15T08:30:37.716",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319302,1760517037726,-150.0,0.00014592,2,"2025-10-15T08:30:37.726",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319303,1760517037735,-500.0,0.00014592,2,"2025-10-15T08:30:37.735",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319304,1760517037745,-168.0,0.00014603,2,"2025-10-15T08:30:37.745",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319305,1760517037754,-2583.29355065,0.00014624,2,"2025-10-15T08:30:37.754",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319306,1760517037763,-357.0,0.00014626,2,"2025-10-15T08:30:37.763",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319307,1760517037772,-400.19134278,0.00014629,2,"2025-10-15T08:30:37.772",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319308,1760517037782,-168.0,0.00014633,2,"2025-10-15T08:30:37.782",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319309,1760517037791,-165.88,0.00014637,2,"2025-10-15T08:30:37.791",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319310,1760517037800,-150.0,0.00014647,2,"2025-10-15T08:30:37.800",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319311,1760517037809,-500.0,0.00014647,2,"2025-10-15T08:30:37.809",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319312,1760517037818,-500.0,0.00014647,2,"2025-10-15T08:30:37.818",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319313,1760517037828,-217.52038592,0.00014647,2,"2025-10-15T08:30:37.828",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319314,1760517037837,-500.0,0.00014647,2,"2025-10-15T08:30:37.837",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319315,1760517037846,-150.0,0.00014647,2,"2025-10-15T08:30:37.846",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319316,1760517037856,-500.0,0.00014647,2,"2025-10-15T08:30:37.856",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319317,1760517037865,-357.0,0.0001465,2,"2025-10-15T08:30:37.865",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319318,1760517037874,-2583.29355065,0.0001468,2,"2025-10-15T08:30:37.874",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319319,1760517037885,-357.0,0.0001469,2,"2025-10-15T08:30:37.885",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319320,1760517037894,-7500.0,0.0001469,2,"2025-10-15T08:30:37.894",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319321,1760517037905,-1813.28987878,0.0001469,2,"2025-10-15T08:30:37.905",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319322,1760517037914,-820.91164613,0.00014699,2,"2025-10-15T08:30:37.914",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319323,1760517037924,-150.0,0.00014702,2,"2025-10-15T08:30:37.924",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319324,1760517037933,-500.0,0.00014702,2,"2025-10-15T08:30:37.933",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319325,1760517037943,-500.0,0.00014702,2,"2025-10-15T08:30:37.943",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319326,1760517037952,-500.0,0.00014702,2,"2025-10-15T08:30:37.952",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319327,1760517037961,-150.0,0.00014702,2,"2025-10-15T08:30:37.961",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319328,1760517037973,-203.70413087,0.00014702,2,"2025-10-15T08:30:37.973",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319329,1760517037983,-357.0,0.00014727,2,"2025-10-15T08:30:37.983",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319330,1760517037992,-2583.29355065,0.00014735,2,"2025-10-15T08:30:37.992",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319331,1760517038002,-254.07051081,0.00014756,2,"2025-10-15T08:30:38.002",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319332,1760517038012,-500.0,0.00014756,2,"2025-10-15T08:30:38.012",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319333,1760517038022,-500.0,0.00014756,2,"2025-10-15T08:30:38.022",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319334,1760517038037,-200.59891275,0.00014756,2,"2025-10-15T08:30:38.037",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319335,1760517038047,-2583.29355065,0.0001479,2,"2025-10-15T08:30:38.047",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319336,1760517038058,-500.0,0.00014811,2,"2025-10-15T08:30:38.058",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319337,1760517038069,-500.0,0.00014811,2,"2025-10-15T08:30:38.069",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319338,1760517038079,-2583.29355065,0.00014845,2,"2025-10-15T08:30:38.079",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319339,1760517038090,-837.98493,0.0001485,2,"2025-10-15T08:30:38.090",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319340,1760517038100,-166.70435657,0.00014865,2,"2025-10-15T08:30:38.100",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319341,1760517038110,-500.0,0.00014866,2,"2025-10-15T08:30:38.110",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319342,1760517038120,-500.0,0.00014866,2,"2025-10-15T08:30:38.120",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319344,1760517038132,-1425.0,0.00014866,2,"2025-10-15T08:30:38.132",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319345,1760517038146,-1000.0,0.00014869,2,"2025-10-15T08:30:38.146",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319346,1760517038155,-27761.1021,0.00014869,2,"2025-10-15T08:30:38.155",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319347,1760517038165,-168.0,0.00014869,2,"2025-10-15T08:30:38.165",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319348,1760517038176,-4638.1142576,0.0001487,2,"2025-10-15T08:30:38.176",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319349,1760517038186,-161.27784218,0.0001487,2,"2025-10-15T08:30:38.186",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319350,1760517038196,-163.0601458,0.00014873,2,"2025-10-15T08:30:38.196",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319351,1760517038207,-217.87679864,0.00014873,2,"2025-10-15T08:30:38.207",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319352,1760517038218,-572.19822811,0.00014873,2,"2025-10-15T08:30:38.218",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319353,1760517038229,-189.17364432,0.00014873,2,"2025-10-15T08:30:38.229",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319354,1760517038239,-4638.1142576,0.00014873,2,"2025-10-15T08:30:38.239",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319355,1760517038250,-4638.1142576,0.00014877,2,"2025-10-15T08:30:38.250",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319356,1760517038260,-200.0,0.00014878,2,"2025-10-15T08:30:38.260",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319357,1760517038270,-189.17364428,0.0001488,2,"2025-10-15T08:30:38.270",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319358,1760517038280,-166.70435655,0.00014883,2,"2025-10-15T08:30:38.280",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319359,1760517038290,-161.27784217,0.00014885,2,"2025-10-15T08:30:38.290",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319360,1760517038303,-572.1982281,0.00014887,2,"2025-10-15T08:30:38.303",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319361,1760517038314,-5000.0,0.00014896,2,"2025-10-15T08:30:38.314",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319362,1760517038323,-171.93466732,0.000149,2,"2025-10-15T08:30:38.323",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319363,1760517038334,-167.86277847,0.000149,2,"2025-10-15T08:30:38.334",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319364,1760517038343,-166.70435655,0.000149,2,"2025-10-15T08:30:38.343",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319365,1760517038353,-2583.29355065,0.000149,2,"2025-10-15T08:30:38.353",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319366,1760517038363,-572.1982281,0.000149,2,"2025-10-15T08:30:38.363",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319367,1760517038373,-500.0,0.00014921,2,"2025-10-15T08:30:38.373",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319368,1760517038384,-500.0,0.00014921,2,"2025-10-15T08:30:38.384",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319369,1760517038397,-1000.0,0.00014936,2,"2025-10-15T08:30:38.397",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319370,1760517038407,-1000.0,0.00014936,2,"2025-10-15T08:30:38.407",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319371,1760517038417,-1000.0,0.00014936,2,"2025-10-15T08:30:38.417",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319372,1760517038428,-1000.0,0.00014936,2,"2025-10-15T08:30:38.428",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319373,1760517038437,-1000.0,0.00014936,2,"2025-10-15T08:30:38.437",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319374,1760517038447,-1000.0,0.00014936,2,"2025-10-15T08:30:38.447",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319375,1760517038458,-704.404,0.00014936,2,"2025-10-15T08:30:38.458",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319376,1760517038468,-3271.244,0.00014959,2,"2025-10-15T08:30:38.468",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319377,1760517038478,-165.88,0.0001496,2,"2025-10-15T08:30:38.478",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319378,1760517038488,-165.88,0.0001496,2,"2025-10-15T08:30:38.488",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319379,1760517038497,-179.892,0.00014963,2,"2025-10-15T08:30:38.497",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319380,1760517038508,-4053.9973891,0.00014965,2,"2025-10-15T08:30:38.508",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319381,1760517038517,-3910.927459,0.00014965,2,"2025-10-15T08:30:38.517",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319382,1760517038527,-599.05321106,0.00014969,2,"2025-10-15T08:30:38.527",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319383,1760517038537,-500.0,0.00014969,2,"2025-10-15T08:30:38.537",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319384,1760517038546,-420.63587778,0.00014969,2,"2025-10-15T08:30:38.546",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319386,1760517038556,-411.88646979,0.00014969,2,"2025-10-15T08:30:38.556",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319388,1760517038566,-500.0,0.00014969,2,"2025-10-15T08:30:38.566",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319390,1760517038575,-500.0,0.00014969,2,"2025-10-15T08:30:38.575",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319391,1760517038584,-500.0,0.00014969,2,"2025-10-15T08:30:38.584",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319392,1760517038599,-441.41332375,0.00014969,2,"2025-10-15T08:30:38.599",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319394,1760517038609,-500.0,0.00014969,2,"2025-10-15T08:30:38.609",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319395,1760517038619,-464.81277902,0.00014969,2,"2025-10-15T08:30:38.619",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319398,1760517039289,-166.20641828,0.00014079,2,"2025-10-15T08:30:39.289",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319399,1760517039300,-479.39361516,0.0001452,2,"2025-10-15T08:30:39.300",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319400,1760517039313,-20.60638484,0.0001452,2,"2025-10-15T08:30:39.313",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319401,1760517039324,-500.0,0.00014575,2,"2025-10-15T08:30:39.324",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319402,1760517039334,-500.0,0.00014629,2,"2025-10-15T08:30:39.334",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319403,1760517039344,-500.0,0.00014684,2,"2025-10-15T08:30:39.344",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319404,1760517039355,-500.0,0.00014739,2,"2025-10-15T08:30:39.355",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319405,1760517039365,-500.0,0.00014794,2,"2025-10-15T08:30:39.365",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319406,1760517039376,-500.0,0.00014849,2,"2025-10-15T08:30:39.376",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319407,1760517039390,-4638.1142576,0.0001488,2,"2025-10-15T08:30:39.390",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319408,1760517039400,-500.0,0.00014903,2,"2025-10-15T08:30:39.400",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319409,1760517039411,-500.0,0.00014958,2,"2025-10-15T08:30:39.411",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319410,1760517039421,-176.21513482,0.0001496,2,"2025-10-15T08:30:39.421",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319411,1760517039432,-35.18722098,0.00014969,2,"2025-10-15T08:30:39.432",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319412,1760517039442,-243.98311633,0.00014969,2,"2025-10-15T08:30:39.442",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319413,1760517039453,-625.813,0.00014969,2,"2025-10-15T08:30:39.453",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319414,1760517039463,-669.93898507,0.00014969,2,"2025-10-15T08:30:39.463",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319415,1760517039473,-982.0,0.0001497,2,"2025-10-15T08:30:39.473",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319416,1760517039482,-19009.2675105,0.0001497,2,"2025-10-15T08:30:39.482",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319417,1760517039495,-500.0,0.0001497,2,"2025-10-15T08:30:39.495",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319418,1760517039546,-0.00182868,0.0001497,2,"2025-10-15T08:30:39.546",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319419,1760517039558,-1191.9,0.0001497,2,"2025-10-15T08:30:39.558",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319420,1760517039580,-1420.94912445,0.0001497,2,"2025-10-15T08:30:39.580",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319426,1760517040400,-257.68488588,0.00014191,2,"2025-10-15T08:30:40.400",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319427,1760517040412,-242.31511412,0.00014191,2,"2025-10-15T08:30:40.412",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319428,1760517040422,-174.20612068,0.00014246,2,"2025-10-15T08:30:40.422",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319429,1760517040472,-325.79387932,0.00014246,2,"2025-10-15T08:30:40.472",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319430,1760517040481,-500.0,0.00014301,2,"2025-10-15T08:30:40.481",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319431,1760517040491,-500.0,0.00014355,2,"2025-10-15T08:30:40.491",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319432,1760517040501,-500.0,0.0001441,2,"2025-10-15T08:30:40.501",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319433,1760517040512,-161.27784217,0.000149,2,"2025-10-15T08:30:40.512",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319434,1760517040521,-107407.96785171,0.0001497,2,"2025-10-15T08:30:40.521",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319435,1760517040531,-43683.6862866,0.0001497,3,"2025-10-15T08:30:40.531",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319436,1760517040586,-500.0,0.00014465,2,"2025-10-15T08:30:40.586",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319437,1760517040595,-189.17364428,0.00014887,2,"2025-10-15T08:30:40.595",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319438,1760517040605,-825.67635572,0.0001497,3,"2025-10-15T08:30:40.605",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319453,1760517043492,-500.0,0.0001452,2,"2025-10-15T08:30:43.492",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319454,1760517043502,-500.0,0.00014575,2,"2025-10-15T08:30:43.502",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319455,1760517043511,-500.0,0.00014629,2,"2025-10-15T08:30:43.511",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319456,1760517043520,-500.0,0.00014684,2,"2025-10-15T08:30:43.520",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319457,1760517043529,-125.71579324,0.00014739,2,"2025-10-15T08:30:43.529",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319460,1760517046539,-331.48598114,0.00014739,2,"2025-10-15T08:30:46.539",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319461,1760517046550,-42.79822562,0.00014739,2,"2025-10-15T08:30:46.550",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319462,1760517046560,-500.0,0.00014794,2,"2025-10-15T08:30:46.560",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319463,1760517046570,-590.0,0.00014849,2,"2025-10-15T08:30:46.570",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319464,1760517046579,-1627.83179909,0.00014883,2,"2025-10-15T08:30:46.579",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319465,1760517046590,-513.29637348,0.00014883,2,"2025-10-15T08:30:46.590",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319466,1760517046621,-2496.98608503,0.00014883,2,"2025-10-15T08:30:46.621",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319467,1760517046630,-1504.25794983,0.00014887,2,"2025-10-15T08:30:46.630",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319468,1760517046645,-3133.85630777,0.00014887,2,"2025-10-15T08:30:46.645",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319469,1760517046655,-189.17364428,0.00014893,2,"2025-10-15T08:30:46.655",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319470,1760517046664,-57866.90929332,0.0001497,3,"2025-10-15T08:30:46.664",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319471,1760517046675,-11332.0,0.0001497,3,"2025-10-15T08:30:46.675",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319472,1760517046686,-11336.0,0.0001497,3,"2025-10-15T08:30:46.686",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319473,1760517046697,-325.594639,0.0001497,3,"2025-10-15T08:30:46.697",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319474,1760517046711,-3323.07021918,0.0001497,3,"2025-10-15T08:30:46.711",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319475,1760517046722,-536487.96287488,0.0001497,3,"2025-10-15T08:30:46.722",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319477,1760517046749,-4941.90990004,0.0001497,3,"2025-10-15T08:30:46.749",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319478,1760517046760,-402.86970558,0.0001497,3,"2025-10-15T08:30:46.760",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319479,1760517070013,50000.0,0.00030239,37,"2025-10-15T08:31:10.013",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319480,1760517161926,150.0,0.0003024,30,"2025-10-15T08:32:41.926",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319481,1760517325018,50000.0,0.0003024,30,"2025-10-15T08:35:25.018",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319482,1760517340690,50000.0,0.0003024,31,"2025-10-15T08:35:40.690",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319483,1760517345281,50000.0,0.0003024,32,"2025-10-15T08:35:45.281",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319484,1760517351555,50000.0,0.0003024,33,"2025-10-15T08:35:51.555",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319485,1760517355167,50000.0,0.0003024,34,"2025-10-15T08:35:55.167",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319486,1760517359427,50000.0,0.0003024,35,"2025-10-15T08:35:59.427",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319487,1760517363356,50000.0,0.0003024,36,"2025-10-15T08:36:03.356",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319488,1760517366487,50000.0,0.0003024,37,"2025-10-15T08:36:06.487",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319489,1760517370686,50000.0,0.0003024,38,"2025-10-15T08:36:10.686",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319490,1760517430968,177.75,0.00011115,2,"2025-10-15T08:37:10.968",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319491,1760517575053,1000.0,0.00030226,30,"2025-10-15T08:39:35.053",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319492,1760517575837,1000.0,0.00030226,30,"2025-10-15T08:39:35.837",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319493,1760517577956,1000.0,0.00030226,30,"2025-10-15T08:39:37.956",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319494,1760517579795,1000.0,0.00030226,30,"2025-10-15T08:39:39.795",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319495,1760517580585,1000.0,0.00030226,30,"2025-10-15T08:39:40.585",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319496,1760517581471,1000.0,0.00030226,30,"2025-10-15T08:39:41.471",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319497,1760517582368,749.71391515,0.00030226,30,"2025-10-15T08:39:42.368",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319498,1760517714102,3000.0,0.00027397,120,"2025-10-15T08:41:54.102",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319499,1760517721849,3923.0,0.00027397,120,"2025-10-15T08:42:01.849",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319500,1760517759683,2000.0,0.0002,120,"2025-10-15T08:42:39.683",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319504,1760518006209,181.41283655,0.00011115,2,"2025-10-15T08:46:46.209",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319521,1760518231450,-1003.39,0.00013608,2,"2025-10-15T08:50:31.450",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319522,1760518231459,-3960.52,0.00013646,2,"2025-10-15T08:50:31.459",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319523,1760518231469,-195.0,0.0001379,2,"2025-10-15T08:50:31.469",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319524,1760518231478,-250.0,0.00013898,2,"2025-10-15T08:50:31.478",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319525,1760518231487,-300.0,0.00013898,2,"2025-10-15T08:50:31.487",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319526,1760518231496,-1200.0,0.00013899,2,"2025-10-15T08:50:31.496",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319527,1760518231505,-1500.0,0.000139,2,"2025-10-15T08:50:31.505",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319528,1760518231514,-300.0,0.00013979,2,"2025-10-15T08:50:31.514",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319529,1760518231524,-277.35679052,0.00014093,2,"2025-10-15T08:50:31.524",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319530,1760518231533,-300.0,0.00014183,2,"2025-10-15T08:50:31.533",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319531,1760518231542,-641.0,0.00014184,2,"2025-10-15T08:50:31.542",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319532,1760518231553,-151.0,0.00014196,2,"2025-10-15T08:50:31.553",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319533,1760518231562,-266.0,0.00014198,2,"2025-10-15T08:50:31.562",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319534,1760518231572,-150.0,0.00014198,2,"2025-10-15T08:50:31.572",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319535,1760518231582,-641.0,0.00014199,2,"2025-10-15T08:50:31.582",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319536,1760518231591,-150.99,0.00014199,2,"2025-10-15T08:50:31.591",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319537,1760518231601,-18316.22724214,0.00014199,2,"2025-10-15T08:50:31.601",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319538,1760518231613,-18820.82235603,0.00014199,2,"2025-10-15T08:50:31.613",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319539,1760518231653,-56778.41040183,0.00014199,2,"2025-10-15T08:50:31.653",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319540,1760518231668,-13318.8,0.00014199,2,"2025-10-15T08:50:31.668",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319541,1760518231677,-9999.99,0.00014199,2,"2025-10-15T08:50:31.677",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319542,1760518231687,-999.99,0.00014199,2,"2025-10-15T08:50:31.687",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319543,1760518231696,-9999.99,0.00014199,2,"2025-10-15T08:50:31.696",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319544,1760518231706,-641.0,0.00014266,2,"2025-10-15T08:50:31.706",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319545,1760518231716,-150.99,0.00014266,2,"2025-10-15T08:50:31.716",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319546,1760518231730,-641.0,0.0001432,2,"2025-10-15T08:50:31.730",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319547,1760518231741,-641.0,0.00014397,2,"2025-10-15T08:50:31.741",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319548,1760518231752,-1000.0,0.00014414,2,"2025-10-15T08:50:31.752",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319549,1760518231762,-641.0,0.00014454,2,"2025-10-15T08:50:31.762",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319550,1760518231771,-306.0,0.00014474,2,"2025-10-15T08:50:31.771",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319551,1760518231781,-168.19,0.000145,2,"2025-10-15T08:50:31.781",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319552,1760518231791,-168.19,0.000145,2,"2025-10-15T08:50:31.791",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319553,1760518231801,-199.88,0.00014528,2,"2025-10-15T08:50:31.801",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319554,1760518231811,-186.86,0.000146,2,"2025-10-15T08:50:31.811",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319555,1760518231820,-306.0,0.00014649,2,"2025-10-15T08:50:31.820",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319556,1760518231831,-306.0,0.00014658,2,"2025-10-15T08:50:31.831",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319558,1760518231841,-835.88208708,0.00014696,2,"2025-10-15T08:50:31.841",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319560,1760518231851,-198.95642305,0.00014696,2,"2025-10-15T08:50:31.851",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319562,1760518231860,-75659.90231285,0.000147,2,"2025-10-15T08:50:31.860",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319564,1760518231872,-30079.89926156,0.000147,2,"2025-10-15T08:50:31.872",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319565,1760518231885,-18400.21826745,0.000147,2,"2025-10-15T08:50:31.885",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319566,1760518231894,-293.72616895,0.00014709,2,"2025-10-15T08:50:31.894",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319567,1760518231905,-322.6107,0.00014712,2,"2025-10-15T08:50:31.905",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319568,1760518231915,-200.0,0.00014712,2,"2025-10-15T08:50:31.915",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319569,1760518231925,-168.84223589,0.00014712,2,"2025-10-15T08:50:31.925",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319570,1760518231934,-646.65982734,0.00014712,2,"2025-10-15T08:50:31.934",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319572,1760518231944,-151.0,0.00014712,2,"2025-10-15T08:50:31.944",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319574,1760518231953,-151.0,0.00014712,2,"2025-10-15T08:50:31.953",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319575,1760518231962,-151.0,0.00014712,2,"2025-10-15T08:50:31.962",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319576,1760518231972,-151.0,0.00014712,2,"2025-10-15T08:50:31.972",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319577,1760518231982,-151.0,0.00014712,2,"2025-10-15T08:50:31.982",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319578,1760518231991,-151.0,0.00014712,2,"2025-10-15T08:50:31.991",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319579,1760518232000,-151.0,0.00014712,2,"2025-10-15T08:50:32.000",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319580,1760518232010,-151.0,0.00014712,2,"2025-10-15T08:50:32.010",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319581,1760518232020,-151.0,0.00014712,2,"2025-10-15T08:50:32.020",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319582,1760518232029,-151.0,0.00014712,2,"2025-10-15T08:50:32.029",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319583,1760518232039,-151.0,0.00014712,2,"2025-10-15T08:50:32.039",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319584,1760518232049,-151.0,0.00014712,2,"2025-10-15T08:50:32.049",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319585,1760518232059,-151.0,0.00014712,2,"2025-10-15T08:50:32.059",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319586,1760518232068,-151.0,0.00014712,2,"2025-10-15T08:50:32.068",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319587,1760518232077,-151.0,0.00014712,2,"2025-10-15T08:50:32.077",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319588,1760518232087,-151.0,0.00014712,2,"2025-10-15T08:50:32.087",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319589,1760518232096,-151.0,0.00014712,2,"2025-10-15T08:50:32.096",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319590,1760518232105,-151.0,0.00014712,2,"2025-10-15T08:50:32.105",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319591,1760518232115,-151.0,0.00014712,2,"2025-10-15T08:50:32.115",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319592,1760518232124,-151.0,0.00014712,2,"2025-10-15T08:50:32.124",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319593,1760518232135,-500.0,0.00014712,2,"2025-10-15T08:50:32.135",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319594,1760518232145,-151.0,0.00014712,2,"2025-10-15T08:50:32.145",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319595,1760518232154,-500.0,0.00014712,2,"2025-10-15T08:50:32.154",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319596,1760518232164,-151.0,0.00014712,2,"2025-10-15T08:50:32.164",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319597,1760518232174,-500.0,0.00014712,2,"2025-10-15T08:50:32.174",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319598,1760518232184,-151.0,0.00014712,2,"2025-10-15T08:50:32.184",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319599,1760518232194,-500.0,0.00014712,2,"2025-10-15T08:50:32.194",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319600,1760518232203,-151.0,0.00014712,2,"2025-10-15T08:50:32.203",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319601,1760518232213,-151.0,0.00014712,2,"2025-10-15T08:50:32.213",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319602,1760518232222,-151.0,0.00014712,2,"2025-10-15T08:50:32.222",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319603,1760518232232,-151.0,0.00014712,2,"2025-10-15T08:50:32.232",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319604,1760518232241,-151.0,0.00014712,2,"2025-10-15T08:50:32.241",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319605,1760518232251,-306.0,0.00014718,2,"2025-10-15T08:50:32.251",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319606,1760518232260,-306.0,0.00014721,2,"2025-10-15T08:50:32.260",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319607,1760518232270,-489.55724592,0.0001475,2,"2025-10-15T08:50:32.270",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319608,1760518232279,-489.55724583,0.00014767,2,"2025-10-15T08:50:32.279",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319609,1760518232288,-1000.0,0.0001477,2,"2025-10-15T08:50:32.288",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319610,1760518232297,-5599.00294609,0.00014775,2,"2025-10-15T08:50:32.297",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319611,1760518232307,-489.55724583,0.00014783,2,"2025-10-15T08:50:32.307",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319612,1760518232317,-5599.00294608,0.00014789,2,"2025-10-15T08:50:32.317",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319613,1760518232326,-489.55724583,0.000148,2,"2025-10-15T08:50:32.326",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319614,1760518232336,-5599.00294608,0.00014803,2,"2025-10-15T08:50:32.336",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319615,1760518232346,-244.51212437,0.00014814,2,"2025-10-15T08:50:32.346",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319616,1760518232355,-297.82753152,0.00014814,2,"2025-10-15T08:50:32.355",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319617,1760518232365,-489.55724583,0.00014817,2,"2025-10-15T08:50:32.365",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319618,1760518232375,-5599.00294608,0.00014817,2,"2025-10-15T08:50:32.375",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319619,1760518232385,-3239.22420818,0.0001482,2,"2025-10-15T08:50:32.385",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319620,1760518232397,-950.70043182,0.0001482,2,"2025-10-15T08:50:32.397",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319621,1760518232407,-5599.00294608,0.00014831,2,"2025-10-15T08:50:32.407",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319622,1760518232417,-489.55724583,0.00014833,2,"2025-10-15T08:50:32.417",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319623,1760518232426,-297.82753152,0.00014836,2,"2025-10-15T08:50:32.426",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319624,1760518232436,-306.0,0.00014839,2,"2025-10-15T08:50:32.436",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319625,1760518232445,-5599.00294608,0.00014844,2,"2025-10-15T08:50:32.445",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319626,1760518232455,-2000.0,0.0001485,2,"2025-10-15T08:50:32.455",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319627,1760518232464,-2000.0,0.0001485,2,"2025-10-15T08:50:32.464",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319628,1760518232474,-2000.0,0.0001485,2,"2025-10-15T08:50:32.474",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319629,1760518232483,-2000.0,0.0001485,2,"2025-10-15T08:50:32.483",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319630,1760518232492,-2000.0,0.0001485,2,"2025-10-15T08:50:32.492",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319631,1760518232502,-2000.0,0.0001485,2,"2025-10-15T08:50:32.502",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319632,1760518232511,-2000.0,0.0001485,2,"2025-10-15T08:50:32.511",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319633,1760518232520,-2000.0,0.0001485,2,"2025-10-15T08:50:32.520",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319634,1760518232530,-2000.0,0.0001485,2,"2025-10-15T08:50:32.530",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319635,1760518232539,-2000.0,0.0001485,2,"2025-10-15T08:50:32.539",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319636,1760518232549,-2000.0,0.0001485,2,"2025-10-15T08:50:32.549",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319637,1760518232559,-2000.0,0.0001485,2,"2025-10-15T08:50:32.559",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319638,1760518232569,-2000.0,0.0001485,2,"2025-10-15T08:50:32.569",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319639,1760518232578,-2000.0,0.0001485,2,"2025-10-15T08:50:32.578",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319640,1760518232589,-2000.0,0.0001485,2,"2025-10-15T08:50:32.589",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319641,1760518232598,-2000.0,0.0001485,2,"2025-10-15T08:50:32.598",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319642,1760518232608,-2000.0,0.0001485,2,"2025-10-15T08:50:32.608",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319643,1760518232617,-2000.0,0.0001485,2,"2025-10-15T08:50:32.617",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319644,1760518232626,-2000.0,0.0001485,2,"2025-10-15T08:50:32.626",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319645,1760518232636,-2000.0,0.0001485,2,"2025-10-15T08:50:32.636",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319646,1760518232645,-2000.0,0.0001485,2,"2025-10-15T08:50:32.645",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319647,1760518232655,-254.70334561,0.0001485,2,"2025-10-15T08:50:32.655",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319648,1760518232689,-717.99160486,0.0001485,2,"2025-10-15T08:50:32.689",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319649,1760518232717,-502.24893493,0.0001485,2,"2025-10-15T08:50:32.717",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319650,1760518232729,-525.0561146,0.0001485,2,"2025-10-15T08:50:32.729",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319651,1760518232739,-287.88781892,0.0001485,2,"2025-10-15T08:50:32.739",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319654,1760518237394,-1712.11218108,0.0001485,2,"2025-10-15T08:50:37.394",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319655,1760518237403,-1178.668,0.0001485,2,"2025-10-15T08:50:37.403",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319656,1760518237412,-489.55724583,0.0001485,2,"2025-10-15T08:50:37.412",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319657,1760518237422,-297.82753152,0.00014857,2,"2025-10-15T08:50:37.422",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319658,1760518237431,-244.51212437,0.00014857,2,"2025-10-15T08:50:37.431",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319659,1760518237441,-5599.00294608,0.00014858,2,"2025-10-15T08:50:37.441",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319660,1760518237459,-156.2435457,0.0001486,2,"2025-10-15T08:50:37.459",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319661,1760518237468,-489.55724583,0.00014867,2,"2025-10-15T08:50:37.468",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319662,1760518237477,-2039.65,0.00014869,2,"2025-10-15T08:50:37.477",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319663,1760518237486,-323.00998445,0.00014869,2,"2025-10-15T08:50:37.486",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319664,1760518237495,-500.0,0.00014869,2,"2025-10-15T08:50:37.495",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319665,1760518237504,-500.0,0.00014869,2,"2025-10-15T08:50:37.504",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319666,1760518237513,-500.0,0.00014869,2,"2025-10-15T08:50:37.513",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319667,1760518237522,-500.0,0.00014869,2,"2025-10-15T08:50:37.522",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319668,1760518237532,-500.0,0.00014869,2,"2025-10-15T08:50:37.532",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319669,1760518237542,-500.0,0.00014869,2,"2025-10-15T08:50:37.542",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319670,1760518237551,-500.0,0.00014869,2,"2025-10-15T08:50:37.551",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319671,1760518237560,-500.0,0.00014869,2,"2025-10-15T08:50:37.560",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319672,1760518237569,-500.0,0.00014869,2,"2025-10-15T08:50:37.569",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319673,1760518237578,-500.0,0.00014869,2,"2025-10-15T08:50:37.578",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319674,1760518237587,-500.0,0.00014869,2,"2025-10-15T08:50:37.587",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319675,1760518237596,-500.0,0.00014869,2,"2025-10-15T08:50:37.596",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319676,1760518237605,-500.0,0.00014869,2,"2025-10-15T08:50:37.605",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319677,1760518237614,-500.0,0.00014869,2,"2025-10-15T08:50:37.614",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319678,1760518237623,-500.0,0.00014869,2,"2025-10-15T08:50:37.623",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319679,1760518237632,-500.0,0.00014869,2,"2025-10-15T08:50:37.632",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319680,1760518237641,-550.78185206,0.00014869,2,"2025-10-15T08:50:37.641",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319681,1760518237650,-500.0,0.00014869,2,"2025-10-15T08:50:37.650",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319682,1760518237664,-160.67326616,0.0001487,2,"2025-10-15T08:50:37.664",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319683,1760518237673,-1000.0,0.0001487,2,"2025-10-15T08:50:37.673",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319685,1760518237682,-1000.0,0.0001487,2,"2025-10-15T08:50:37.682",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319687,1760518237691,-1000.0,0.0001487,2,"2025-10-15T08:50:37.691",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319689,1760518237700,-1000.0,0.0001487,2,"2025-10-15T08:50:37.700",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319691,1760518237710,-1000.0,0.0001487,2,"2025-10-15T08:50:37.710",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319693,1760518237719,-1000.0,0.0001487,2,"2025-10-15T08:50:37.719",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319694,1760518237728,-454.89475396,0.0001487,2,"2025-10-15T08:50:37.728",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319696,1760518237738,-5000.0,0.0001487,2,"2025-10-15T08:50:37.738",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319698,1760518237747,-5599.00294608,0.00014872,2,"2025-10-15T08:50:37.747",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319700,1760518237756,-454.89475394,0.00014875,2,"2025-10-15T08:50:37.756",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319701,1760518237765,-200.0,0.00014878,2,"2025-10-15T08:50:37.765",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319703,1760518237774,-297.82753152,0.00014879,2,"2025-10-15T08:50:37.774",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319705,1760518237783,-454.89475394,0.0001488,2,"2025-10-15T08:50:37.783",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319707,1760518237792,-156.24354569,0.0001488,2,"2025-10-15T08:50:37.792",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319709,1760518237802,-489.55724583,0.00014883,2,"2025-10-15T08:50:37.802",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319710,1760518237811,-454.89475394,0.00014885,2,"2025-10-15T08:50:37.811",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319711,1760518237823,-3043.8023,0.00014885,2,"2025-10-15T08:50:37.823",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319712,1760518237832,-244.51212437,0.00014886,2,"2025-10-15T08:50:37.832",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319713,1760518237841,-5599.00294608,0.00014886,2,"2025-10-15T08:50:37.841",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319714,1760518237850,-454.89475394,0.0001489,2,"2025-10-15T08:50:37.850",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319715,1760518237860,-1000.0,0.00014895,2,"2025-10-15T08:50:37.860",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319716,1760518237869,-1000.0,0.00014895,2,"2025-10-15T08:50:37.869",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319717,1760518237878,-1000.0,0.00014895,2,"2025-10-15T08:50:37.878",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319718,1760518237886,-1000.0,0.00014895,2,"2025-10-15T08:50:37.886",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319719,1760518237895,-454.89475394,0.00014895,2,"2025-10-15T08:50:37.895",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319720,1760518237905,-3210.518,0.00014896,2,"2025-10-15T08:50:37.905",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319721,1760518237914,-163.06014578,0.00014899,2,"2025-10-15T08:50:37.914",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319722,1760518237923,-189.17364428,0.000149,2,"2025-10-15T08:50:37.923",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319723,1760518237932,-500.0,0.000149,2,"2025-10-15T08:50:37.932",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319724,1760518237941,-500.0,0.000149,2,"2025-10-15T08:50:37.941",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319725,1760518237950,-500.0,0.000149,2,"2025-10-15T08:50:37.950",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319726,1760518237959,-500.0,0.000149,2,"2025-10-15T08:50:37.959",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319727,1760518237968,-185.65238662,0.000149,2,"2025-10-15T08:50:37.968",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319728,1760518237977,-164.02647209,0.000149,2,"2025-10-15T08:50:37.977",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319729,1760518237986,-176.652,0.000149,2,"2025-10-15T08:50:37.986",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319730,1760518237995,-489.55724583,0.000149,2,"2025-10-15T08:50:37.995",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319731,1760518238004,-454.89475394,0.000149,2,"2025-10-15T08:50:38.004",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319732,1760518238405,-297.82753152,0.000149,2,"2025-10-15T08:50:38.405",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319733,1760518238414,-156.24354569,0.000149,2,"2025-10-15T08:50:38.414",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319734,1760518238424,-5599.00294608,0.000149,2,"2025-10-15T08:50:38.424",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319735,1760518238434,-150.93202387,0.00014958,2,"2025-10-15T08:50:38.434",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319736,1760518238443,-164.49786615,0.00014958,2,"2025-10-15T08:50:38.443",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319737,1760518238452,-500.0,0.00014958,2,"2025-10-15T08:50:38.452",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319738,1760518238461,-500.0,0.00014958,2,"2025-10-15T08:50:38.461",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319739,1760518238470,-150.0,0.00014958,2,"2025-10-15T08:50:38.470",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319740,1760518238480,-500.0,0.00014958,2,"2025-10-15T08:50:38.480",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319741,1760518238489,-150.0,0.00014958,2,"2025-10-15T08:50:38.489",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319742,1760518238498,-150.0,0.00014958,2,"2025-10-15T08:50:38.498",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319743,1760518238507,-300.0,0.00014958,2,"2025-10-15T08:50:38.507",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319744,1760518238516,-500.0,0.00014958,2,"2025-10-15T08:50:38.516",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319745,1760518238525,-150.0,0.00014958,2,"2025-10-15T08:50:38.525",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319746,1760518238534,-500.0,0.00014958,2,"2025-10-15T08:50:38.534",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319747,1760518238548,-500.0,0.00014958,2,"2025-10-15T08:50:38.548",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319748,1760518238558,-299.0,0.00014958,2,"2025-10-15T08:50:38.558",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319749,1760518238568,-4189.92465,0.0001496,2,"2025-10-15T08:50:38.568",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319750,1760518238577,-176.21513482,0.0001496,2,"2025-10-15T08:50:38.577",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319751,1760518238586,-172.1465731,0.00014965,2,"2025-10-15T08:50:38.586",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319752,1760518238595,-6280.083445,0.00014965,2,"2025-10-15T08:50:38.595",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319753,1760518238605,-3016.850593,0.00014965,2,"2025-10-15T08:50:38.605",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319754,1760518238614,-1106.4057318,0.00014965,2,"2025-10-15T08:50:38.614",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319755,1760518238624,-626.846585,0.00014965,2,"2025-10-15T08:50:38.624",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319756,1760518238633,-626.846585,0.00014965,2,"2025-10-15T08:50:38.633",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319757,1760518238642,-626.846585,0.00014965,2,"2025-10-15T08:50:38.642",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319758,1760518238651,-626.846585,0.00014965,2,"2025-10-15T08:50:38.651",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319759,1760518238664,-222.296716,0.00014965,2,"2025-10-15T08:50:38.664",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319760,1760518238673,-1067.3594829,0.00014965,2,"2025-10-15T08:50:38.673",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319761,1760518238683,-222.296716,0.00014965,2,"2025-10-15T08:50:38.683",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319762,1760518238692,-151.0,0.00014965,2,"2025-10-15T08:50:38.692",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319763,1760518238701,-222.296716,0.00014965,2,"2025-10-15T08:50:38.701",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319764,1760518238711,-151.0,0.00014965,2,"2025-10-15T08:50:38.711",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319765,1760518238720,-222.296716,0.00014965,2,"2025-10-15T08:50:38.720",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319766,1760518238730,-3009.537278,0.00014965,2,"2025-10-15T08:50:38.730",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319767,1760518238741,-3009.537278,0.00014965,2,"2025-10-15T08:50:38.741",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319768,1760518238750,-3009.537278,0.00014965,2,"2025-10-15T08:50:38.750",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319769,1760518238759,-3009.537278,0.00014965,2,"2025-10-15T08:50:38.759",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319770,1760518238769,-424.338649,0.00014965,2,"2025-10-15T08:50:38.769",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319771,1760518238778,-424.338649,0.00014965,2,"2025-10-15T08:50:38.778",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319772,1760518238788,-424.338649,0.00014965,2,"2025-10-15T08:50:38.788",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319773,1760518238797,-154.163329,0.00014965,2,"2025-10-15T08:50:38.797",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319774,1760518238808,-424.338649,0.00014965,2,"2025-10-15T08:50:38.808",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319775,1760518238817,-154.163329,0.00014965,2,"2025-10-15T08:50:38.817",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319776,1760518238827,-151.0,0.00014965,2,"2025-10-15T08:50:38.827",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319777,1760518238836,-154.163329,0.00014965,2,"2025-10-15T08:50:38.836",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319778,1760518238845,-151.0,0.00014965,2,"2025-10-15T08:50:38.845",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319779,1760518238854,-154.163329,0.00014965,2,"2025-10-15T08:50:38.854",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319780,1760518238863,-151.0,0.00014965,2,"2025-10-15T08:50:38.863",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319781,1760518238873,-151.0,0.00014965,2,"2025-10-15T08:50:38.873",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319782,1760518238883,-151.0,0.00014965,2,"2025-10-15T08:50:38.883",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319783,1760518238893,-151.0,0.00014965,2,"2025-10-15T08:50:38.893",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319784,1760518238903,-276.555122,0.00014965,2,"2025-10-15T08:50:38.903",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319785,1760518238912,-155.695325,0.00014965,2,"2025-10-15T08:50:38.912",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319786,1760518238922,-151.0,0.00014965,2,"2025-10-15T08:50:38.922",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319787,1760518238931,-151.0,0.00014965,2,"2025-10-15T08:50:38.931",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319788,1760518238940,-521.868449,0.00014965,2,"2025-10-15T08:50:38.940",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319789,1760518238950,-521.868449,0.00014965,2,"2025-10-15T08:50:38.950",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319790,1760518238959,-521.868449,0.00014965,2,"2025-10-15T08:50:38.959",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319791,1760518238968,-151.0,0.00014965,2,"2025-10-15T08:50:38.968",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319792,1760518238978,-220.283085,0.00014965,2,"2025-10-15T08:50:38.978",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319793,1760518238987,-521.868449,0.00014965,2,"2025-10-15T08:50:38.987",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319794,1760518238996,-220.283085,0.00014965,2,"2025-10-15T08:50:38.996",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319795,1760518239006,-151.0,0.00014965,2,"2025-10-15T08:50:39.006",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319796,1760518239016,-530.537202,0.00014965,2,"2025-10-15T08:50:39.016",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319797,1760518239026,-530.537202,0.00014965,2,"2025-10-15T08:50:39.026",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319798,1760518239035,-151.0,0.00014965,2,"2025-10-15T08:50:39.035",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319799,1760518239045,-178.540013,0.00014965,2,"2025-10-15T08:50:39.045",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319800,1760518239054,-530.537202,0.00014965,2,"2025-10-15T08:50:39.054",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319801,1760518239063,-151.0,0.00014965,2,"2025-10-15T08:50:39.063",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319802,1760518239073,-220.283085,0.00014965,2,"2025-10-15T08:50:39.073",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319803,1760518239083,-178.540013,0.00014965,2,"2025-10-15T08:50:39.083",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319804,1760518239091,-530.537202,0.00014965,2,"2025-10-15T08:50:39.091",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319805,1760518239101,-151.0,0.00014965,2,"2025-10-15T08:50:39.101",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319806,1760518239111,-151.0,0.00014965,2,"2025-10-15T08:50:39.111",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319807,1760518239121,-220.283085,0.00014965,2,"2025-10-15T08:50:39.121",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319808,1760518239130,-151.0,0.00014965,2,"2025-10-15T08:50:39.130",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319809,1760518239140,-178.540013,0.00014965,2,"2025-10-15T08:50:39.140",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319810,1760518239150,-200.596308,0.00014965,2,"2025-10-15T08:50:39.150",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319811,1760518239160,-178.540013,0.00014965,2,"2025-10-15T08:50:39.160",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319812,1760518239169,-151.0,0.00014965,2,"2025-10-15T08:50:39.169",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319813,1760518239179,-151.0,0.00014965,2,"2025-10-15T08:50:39.179",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319814,1760518239188,-151.0,0.00014965,2,"2025-10-15T08:50:39.188",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319816,1760518239197,-230.28006,0.00014965,2,"2025-10-15T08:50:39.197",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319817,1760518239207,-151.0,0.00014965,2,"2025-10-15T08:50:39.207",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319818,1760518239218,-151.0,0.00014965,2,"2025-10-15T08:50:39.218",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319819,1760518239228,-230.28006,0.00014965,2,"2025-10-15T08:50:39.228",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319820,1760518239236,-174.297003,0.00014965,2,"2025-10-15T08:50:39.236",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319821,1760518239246,-151.0,0.00014965,2,"2025-10-15T08:50:39.246",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319822,1760518239255,-151.0,0.00014965,2,"2025-10-15T08:50:39.255",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319823,1760518239264,-151.0,0.00014965,2,"2025-10-15T08:50:39.264",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319824,1760518239274,-275.307607,0.00014965,2,"2025-10-15T08:50:39.274",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319825,1760518239283,-230.28006,0.00014965,2,"2025-10-15T08:50:39.283",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319826,1760518239292,-174.297003,0.00014965,2,"2025-10-15T08:50:39.292",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319827,1760518239303,-151.0,0.00014965,2,"2025-10-15T08:50:39.303",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319829,1760518239313,-151.0,0.00014965,2,"2025-10-15T08:50:39.313",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319830,1760518239322,-230.28006,0.00014965,2,"2025-10-15T08:50:39.322",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319831,1760518239332,-174.297003,0.00014965,2,"2025-10-15T08:50:39.332",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319832,1760518239341,-151.0,0.00014965,2,"2025-10-15T08:50:39.341",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319833,1760518239350,-174.297003,0.00014965,2,"2025-10-15T08:50:39.350",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319834,1760518239360,-151.0,0.00014965,2,"2025-10-15T08:50:39.360",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319835,1760518239370,-151.0,0.00014965,2,"2025-10-15T08:50:39.370",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319836,1760518239380,-151.0,0.00014965,2,"2025-10-15T08:50:39.380",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319837,1760518239389,-151.0,0.00014965,2,"2025-10-15T08:50:39.389",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319838,1760518239398,-151.0,0.00014965,2,"2025-10-15T08:50:39.398",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319839,1760518239407,-151.0,0.00014965,2,"2025-10-15T08:50:39.407",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319840,1760518239417,-345.687492,0.00014965,2,"2025-10-15T08:50:39.417",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319841,1760518239427,-151.0,0.00014965,2,"2025-10-15T08:50:39.427",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319842,1760518239436,-345.687492,0.00014965,2,"2025-10-15T08:50:39.436",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319843,1760518239446,-345.687492,0.00014965,2,"2025-10-15T08:50:39.446",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319844,1760518239455,-345.687492,0.00014965,2,"2025-10-15T08:50:39.455",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319845,1760518239464,-151.0,0.00014965,2,"2025-10-15T08:50:39.464",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319846,1760518239474,-151.0,0.00014965,2,"2025-10-15T08:50:39.474",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319847,1760518239483,-151.0,0.00014965,2,"2025-10-15T08:50:39.483",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319848,1760518239492,-151.0,0.00014965,2,"2025-10-15T08:50:39.492",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319849,1760518239502,-151.0,0.00014965,2,"2025-10-15T08:50:39.502",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319850,1760518239512,-151.0,0.00014965,2,"2025-10-15T08:50:39.512",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319851,1760518239522,-3682.595845,0.00014965,2,"2025-10-15T08:50:39.522",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319852,1760518239531,-503.54011792,0.00014965,2,"2025-10-15T08:50:39.531",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319853,1760518239545,-593.41340116,0.00014965,2,"2025-10-15T08:50:39.545",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319854,1760518239782,-468.1881886,0.000149,2,"2025-10-15T08:50:39.782",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319856,1760518239791,-722.63793304,0.00014965,2,"2025-10-15T08:50:39.791",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319857,1760518239803,-1863.00439288,0.00014965,2,"2025-10-15T08:50:39.803",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319858,1760518239812,-151.0,0.00014965,2,"2025-10-15T08:50:39.812",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319860,1760518239822,-804.47779818,0.00014965,2,"2025-10-15T08:50:39.822",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319864,1760518239847,-302.17412442,0.00014965,2,"2025-10-15T08:50:39.847",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319866,1760518239857,-502.29884863,0.00014965,2,"2025-10-15T08:50:39.857",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319868,1760518239868,-422.79403706,0.00014965,2,"2025-10-15T08:50:39.868",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319870,1760518239879,-547.03466666,0.00014965,2,"2025-10-15T08:50:39.879",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319872,1760518239890,-1103.81637005,0.00014965,2,"2025-10-15T08:50:39.890",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319874,1760518239899,-1107.58362995,0.00014965,2,"2025-10-15T08:50:39.899",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319876,1760518239911,-95.14871805,0.00014965,2,"2025-10-15T08:50:39.911",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319878,1760518239921,-3682.595845,0.00014965,2,"2025-10-15T08:50:39.921",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319880,1760518239930,-151.0,0.00014965,2,"2025-10-15T08:50:39.930",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319882,1760518239939,-1202.732348,0.00014965,2,"2025-10-15T08:50:39.939",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319884,1760518239948,-151.0,0.00014965,2,"2025-10-15T08:50:39.948",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319885,1760518239957,-1202.732348,0.00014965,2,"2025-10-15T08:50:39.957",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319886,1760518239967,-422.415739,0.00014965,2,"2025-10-15T08:50:39.967",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319887,1760518239976,-1202.732348,0.00014965,2,"2025-10-15T08:50:39.976",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319888,1760518239985,-422.415739,0.00014965,2,"2025-10-15T08:50:39.985",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319889,1760518239994,-422.415739,0.00014965,2,"2025-10-15T08:50:39.994",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319890,1760518240005,-422.415739,0.00014965,2,"2025-10-15T08:50:40.005",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319891,1760518240014,-159.893296,0.00014965,2,"2025-10-15T08:50:40.014",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319892,1760518240024,-195.0,0.00014969,2,"2025-10-15T08:50:40.024",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319893,1760518240034,-1021.39320937,0.00014969,2,"2025-10-15T08:50:40.034",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319894,1760518240044,-151.0,0.00014969,2,"2025-10-15T08:50:40.044",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319895,1760518240054,-151.0,0.00014969,2,"2025-10-15T08:50:40.054",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319896,1760518240063,-151.0,0.00014969,2,"2025-10-15T08:50:40.063",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319897,1760518240073,-151.0,0.00014969,2,"2025-10-15T08:50:40.073",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319898,1760518240082,-151.0,0.00014969,2,"2025-10-15T08:50:40.082",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319899,1760518240091,-577.673407,0.00014969,2,"2025-10-15T08:50:40.091",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319900,1760518240101,-151.0,0.00014969,2,"2025-10-15T08:50:40.101",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319901,1760518240111,-577.673407,0.00014969,2,"2025-10-15T08:50:40.111",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319902,1760518240120,-297.413626,0.00014969,2,"2025-10-15T08:50:40.120",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319903,1760518240129,-577.673407,0.00014969,2,"2025-10-15T08:50:40.129",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319904,1760518240139,-577.673407,0.00014969,2,"2025-10-15T08:50:40.139",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319905,1760518240149,-166.576573,0.00014969,2,"2025-10-15T08:50:40.149",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319906,1760518240159,-151.0,0.00014969,2,"2025-10-15T08:50:40.159",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319907,1760518240169,-151.0,0.00014969,2,"2025-10-15T08:50:40.169",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319908,1760518240178,-151.0,0.00014969,2,"2025-10-15T08:50:40.178",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319909,1760518240188,-151.0,0.00014969,2,"2025-10-15T08:50:40.188",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319910,1760518240197,-237.199005,0.00014969,2,"2025-10-15T08:50:40.197",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319911,1760518240207,-241.478532,0.00014969,2,"2025-10-15T08:50:40.207",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319912,1760518240216,-241.478532,0.00014969,2,"2025-10-15T08:50:40.216",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319913,1760518240225,-241.478532,0.00014969,2,"2025-10-15T08:50:40.225",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319914,1760518240234,-241.478532,0.00014969,2,"2025-10-15T08:50:40.234",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319915,1760518240243,-151.0,0.00014969,2,"2025-10-15T08:50:40.243",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319916,1760518240253,-151.0,0.00014969,2,"2025-10-15T08:50:40.253",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319917,1760518240262,-151.0,0.00014969,2,"2025-10-15T08:50:40.262",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319918,1760518240272,-151.0,0.00014969,2,"2025-10-15T08:50:40.272",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319919,1760518240282,-151.0,0.00014969,2,"2025-10-15T08:50:40.282",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319920,1760518240292,-151.0,0.00014969,2,"2025-10-15T08:50:40.292",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319921,1760518240302,-151.0,0.00014969,2,"2025-10-15T08:50:40.302",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319922,1760518240311,-1054.527027,0.00014969,2,"2025-10-15T08:50:40.311",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319923,1760518240320,-1054.527027,0.00014969,2,"2025-10-15T08:50:40.320",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319924,1760518240330,-1054.527027,0.00014969,2,"2025-10-15T08:50:40.330",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319925,1760518240339,-538.738004,0.00014969,2,"2025-10-15T08:50:40.339",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319926,1760518240348,-171.55918,0.00014969,2,"2025-10-15T08:50:40.348",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319927,1760518240359,-1054.527027,0.00014969,2,"2025-10-15T08:50:40.359",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319928,1760518240368,-538.738004,0.00014969,2,"2025-10-15T08:50:40.368",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319929,1760518240377,-171.55918,0.00014969,2,"2025-10-15T08:50:40.377",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319930,1760518240387,-538.738004,0.00014969,2,"2025-10-15T08:50:40.387",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319931,1760518240397,-171.55918,0.00014969,2,"2025-10-15T08:50:40.397",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319932,1760518240406,-538.738004,0.00014969,2,"2025-10-15T08:50:40.406",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319933,1760518240415,-171.55918,0.00014969,2,"2025-10-15T08:50:40.415",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319934,1760518240424,-182.784996,0.00014969,2,"2025-10-15T08:50:40.424",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319935,1760518240433,-182.784996,0.00014969,2,"2025-10-15T08:50:40.433",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319936,1760518240442,-182.784996,0.00014969,2,"2025-10-15T08:50:40.442",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319937,1760518240452,-182.784996,0.00014969,2,"2025-10-15T08:50:40.452",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319938,1760518240461,-155.482,0.00014969,2,"2025-10-15T08:50:40.461",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319939,1760518240470,-666.0,0.00014969,2,"2025-10-15T08:50:40.470",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319940,1760518240480,-786.0,0.0001497,2,"2025-10-15T08:50:40.480",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319941,1760518240489,-66796.72972746,0.0001497,3,"2025-10-15T08:50:40.489",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319942,1760518240501,-524.46649703,0.0001497,3,"2025-10-15T08:50:40.501",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319943,1760518240511,-13349.79592152,0.0001497,3,"2025-10-15T08:50:40.511",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319944,1760518240535,-829.48879285,0.0001497,3,"2025-10-15T08:50:40.535",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319945,1760518240547,-418.575497,0.0001497,3,"2025-10-15T08:50:40.547",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319946,1760518240559,-6170.25,0.0001497,3,"2025-10-15T08:50:40.559",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319947,1760518240571,-4827.5317327,0.0001497,3,"2025-10-15T08:50:40.571",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319948,1760518240582,-500.0,0.0001497,3,"2025-10-15T08:50:40.582",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319949,1760518240594,-10409.9999995,0.0001497,3,"2025-10-15T08:50:40.594",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319951,1760518242463,-151.0,0.00014965,2,"2025-10-15T08:50:42.463",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319953,1760518242473,-159.893296,0.00014965,2,"2025-10-15T08:50:42.473",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319955,1760518242483,-565.583981,0.00014965,2,"2025-10-15T08:50:42.483",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319956,1760518242492,-159.893296,0.00014965,2,"2025-10-15T08:50:42.492",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319957,1760518242501,-426.15872133,0.00014965,2,"2025-10-15T08:50:42.501",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319958,1760518242513,-139.42525967,0.00014965,2,"2025-10-15T08:50:42.513",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319959,1760518242522,-2171.57474033,0.0001497,2,"2025-10-15T08:50:42.522",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319960,1760518242600,-179.71596332,0.00014969,2,"2025-10-15T08:50:42.600",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319961,1760518242610,-500.0,0.00014969,2,"2025-10-15T08:50:42.610",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319962,1760518242619,-1477.24002767,0.0001497,2,"2025-10-15T08:50:42.619",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319963,1760518242639,-11116.22838967,0.0001497,2,"2025-10-15T08:50:42.639",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319964,1760518242648,-11129.45838104,0.0001497,3,"2025-10-15T08:50:42.648",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319965,1760518242664,-112633.95277171,0.0001497,3,"2025-10-15T08:50:42.664",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319966,1760518242686,-348.50301531,0.0001497,3,"2025-10-15T08:50:42.686",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319967,1760518242706,-16268.7998,0.0001497,3,"2025-10-15T08:50:42.706",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319972,1760518245558,-159.893296,0.00014965,2,"2025-10-15T08:50:45.558",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319973,1760518245568,-104.07995391,0.00014965,2,"2025-10-15T08:50:45.568",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319974,1760518245920,-375.91012899,0.00014965,2,"2025-10-15T08:50:45.920",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319975,1760518245931,-85.5938981,0.00014965,2,"2025-10-15T08:50:45.931",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319976,1760518245940,-151.0,0.00014965,2,"2025-10-15T08:50:45.940",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391319977,1760518245949,-815.35610189,0.0001497,3,"2025-10-15T08:50:45.949",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320011,1760518765397,1000.0,0.00030233,30,"2025-10-15T08:59:25.397",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320012,1760518766186,1000.0,0.00030233,30,"2025-10-15T08:59:26.186",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320016,1760518866008,-200.0,0.00016438,30,"2025-10-15T09:01:06.008",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320017,1760518868854,-200.0,0.00016438,30,"2025-10-15T09:01:08.854",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320018,1760518872274,-200.0,0.00016438,30,"2025-10-15T09:01:12.274",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320019,1760518879636,-200.0,0.00016438,30,"2025-10-15T09:01:19.636",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320020,1760518881258,-200.0,0.00016438,30,"2025-10-15T09:01:21.258",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320021,1760518883490,-200.0,0.00016438,30,"2025-10-15T09:01:23.490",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320022,1760518890560,-200.0,0.00016438,30,"2025-10-15T09:01:30.560",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320023,1760518893050,-200.0,0.00016438,30,"2025-10-15T09:01:33.050",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320024,1760518895302,-200.0,0.00016438,30,"2025-10-15T09:01:35.302",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320025,1760518897080,-200.0,0.00016438,30,"2025-10-15T09:01:37.080",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320026,1760518899216,-200.0,0.00016438,30,"2025-10-15T09:01:39.216",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320027,1760518901394,-200.0,0.00016438,30,"2025-10-15T09:01:41.394",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320035,1760518912510,-200.0,0.00016438,30,"2025-10-15T09:01:52.510",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320036,1760518914809,-200.0,0.00016438,30,"2025-10-15T09:01:54.809",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320038,1760518936571,-63.55,0.00016438,30,"2025-10-15T09:02:16.571",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320039,1760518936653,-136.45,0.0002,30,"2025-10-15T09:02:16.653",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320044,1760518984264,529.83,0.000273,120,"2025-10-15T09:03:04.264",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320045,1760519005024,500.0,0.00025999,120,"2025-10-15T09:03:25.024",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320047,1760519062699,-200.0,0.0002,30,"2025-10-15T09:04:22.699",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320048,1760519064913,-200.0,0.0002,30,"2025-10-15T09:04:24.913",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320049,1760519069124,-200.0,0.0002,30,"2025-10-15T09:04:29.124",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320050,1760519074314,-200.0,0.0002,30,"2025-10-15T09:04:34.314",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320051,1760519087528,-200.0,0.0002,30,"2025-10-15T09:04:47.528",0.00030295,49.36,0.94655045123351,3122230418.3598795]
[391320054,1760519155201,160.38,0.00027397,120,"2025-10-15T09:05:55.201",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320056,1760519247336,-200.0,0.0002,30,"2025-10-15T09:07:27.336",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320058,1760519250700,-200.0,0.0002,30,"2025-10-15T09:07:30.700",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320059,1760519255171,-200.0,0.0002,30,"2025-10-15T09:07:35.171",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320060,1760519261222,-200.0,0.0002,30,"2025-10-15T09:07:41.222",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320062,1760519264387,-200.0,0.0002,30,"2025-10-15T09:07:44.387",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320063,1760519266602,-200.0,0.0002,30,"2025-10-15T09:07:46.602",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320064,1760519268668,-200.0,0.0002,30,"2025-10-15T09:07:48.668",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320065,1760519269896,-200.0,0.0002,30,"2025-10-15T09:07:49.896",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320066,1760519278098,-200.0,0.0002,30,"2025-10-15T09:07:58.098",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320067,1760519286853,-121.21227238,0.0002,30,"2025-10-15T09:08:06.853",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320068,1760519286878,-78.78772762,0.0002,30,"2025-10-15T09:08:06.878",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320073,1760519407522,167.0,0.00022498,120,"2025-10-15T09:10:07.522",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320082,1760519431665,-1461.59691828,0.00013698,2,"2025-10-15T09:10:31.665",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320083,1760519431674,-2000.0,0.00013698,2,"2025-10-15T09:10:31.674",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320084,1760519431684,-578.35,0.00013699,2,"2025-10-15T09:10:31.684",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320085,1760519431693,-774.17236047,0.00013856,2,"2025-10-15T09:10:31.693",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320086,1760519431702,-200.0,0.00013902,2,"2025-10-15T09:10:31.702",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320087,1760519431712,-166.69,0.00013989,2,"2025-10-15T09:10:31.712",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320088,1760519431721,-200.0,0.00013991,2,"2025-10-15T09:10:31.721",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320089,1760519431731,-250.0,0.00013991,7,"2025-10-15T09:10:31.731",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320090,1760519431740,-1600.0,0.00013991,2,"2025-10-15T09:10:31.740",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320091,1760519431749,-921.25518146,0.00013991,2,"2025-10-15T09:10:31.749",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320092,1760519431759,-1200.0,0.00014102,2,"2025-10-15T09:10:31.759",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320093,1760519431768,-2637.53,0.00014103,2,"2025-10-15T09:10:31.768",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320094,1760519431777,-300.0,0.00014402,2,"2025-10-15T09:10:31.777",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320095,1760519431786,-559.0,0.00014403,2,"2025-10-15T09:10:31.786",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320096,1760519431796,-166.67,0.00014411,2,"2025-10-15T09:10:31.796",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320097,1760519431805,-150.99,0.00014411,2,"2025-10-15T09:10:31.805",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320098,1760519431814,-191.8,0.00014485,2,"2025-10-15T09:10:31.814",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320099,1760519431824,-559.0,0.00014545,2,"2025-10-15T09:10:31.824",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320100,1760519431834,-299.99,0.00014545,2,"2025-10-15T09:10:31.834",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320101,1760519431844,-150.99,0.00014545,2,"2025-10-15T09:10:31.844",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320102,1760519431853,-2549.73,0.00014545,2,"2025-10-15T09:10:31.853",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320103,1760519431863,-329.93,0.00014545,2,"2025-10-15T09:10:31.863",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320104,1760519431872,-999.99,0.00014545,2,"2025-10-15T09:10:31.872",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320105,1760519431882,-1000.0,0.000146,2,"2025-10-15T09:10:31.882",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320106,1760519431891,-828.30141761,0.00014696,2,"2025-10-15T09:10:31.891",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320107,1760519431901,-277.35679052,0.00014744,2,"2025-10-15T09:10:31.901",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320108,1760519431910,-1054.0,0.00014753,2,"2025-10-15T09:10:31.910",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320109,1760519431919,-166.69,0.00014766,2,"2025-10-15T09:10:31.919",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320110,1760519431929,-1000.0,0.000148,2,"2025-10-15T09:10:31.929",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320111,1760519431938,-1000.0,0.000148,3,"2025-10-15T09:10:31.938",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320112,1760519431948,-1002.32,0.000148,4,"2025-10-15T09:10:31.948",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320113,1760519431957,-162.72,0.000148,2,"2025-10-15T09:10:31.957",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320114,1760519431967,-150.0,0.00014851,2,"2025-10-15T09:10:31.967",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320115,1760519431977,-151.0,0.00014852,2,"2025-10-15T09:10:31.977",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320116,1760519431986,-151.0,0.00014852,2,"2025-10-15T09:10:31.986",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320117,1760519431996,-151.0,0.00014852,2,"2025-10-15T09:10:31.996",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320118,1760519432005,-2000.0,0.00014852,2,"2025-10-15T09:10:32.005",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320119,1760519432015,-151.0,0.00014852,2,"2025-10-15T09:10:32.015",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320120,1760519432025,-1781.22567209,0.00014852,2,"2025-10-15T09:10:32.025",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320121,1760519432038,-151.0,0.00014852,2,"2025-10-15T09:10:32.038",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320122,1760519432048,-234.46004057,0.00014852,2,"2025-10-15T09:10:32.048",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320123,1760519432057,-200.0,0.00014852,2,"2025-10-15T09:10:32.057",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320124,1760519432067,-646.65982734,0.00014852,2,"2025-10-15T09:10:32.067",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320125,1760519432077,-151.0,0.00014852,2,"2025-10-15T09:10:32.077",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320126,1760519432087,-322.6107,0.00014852,2,"2025-10-15T09:10:32.087",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320127,1760519432096,-500.0,0.00014865,2,"2025-10-15T09:10:32.096",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320128,1760519432107,-200.0,0.00014865,2,"2025-10-15T09:10:32.107",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320129,1760519432119,-3252.8464666,0.00014869,2,"2025-10-15T09:10:32.119",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320130,1760519432128,-226.92094398,0.0001487,2,"2025-10-15T09:10:32.128",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320131,1760519432137,-160.44945976,0.0001487,2,"2025-10-15T09:10:32.137",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320132,1760519432147,-189.32686608,0.0001487,2,"2025-10-15T09:10:32.147",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320133,1760519432157,-3651.82586574,0.0001487,2,"2025-10-15T09:10:32.157",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320134,1760519432166,-8929.40668453,0.0001487,2,"2025-10-15T09:10:32.166",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320135,1760519432176,-266.48826276,0.0001487,2,"2025-10-15T09:10:32.176",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320136,1760519432187,-5000.0,0.0001487,2,"2025-10-15T09:10:32.187",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320137,1760519432197,-18647.951,0.0001487,2,"2025-10-15T09:10:32.197",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320138,1760519432206,-3651.82586567,0.00014873,2,"2025-10-15T09:10:32.206",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320139,1760519432215,-500.0,0.00014875,2,"2025-10-15T09:10:32.215",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320140,1760519432225,-3651.82586567,0.00014877,2,"2025-10-15T09:10:32.225",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320141,1760519432235,-226.92094396,0.00014878,2,"2025-10-15T09:10:32.235",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320142,1760519432244,-3651.82586567,0.0001488,2,"2025-10-15T09:10:32.244",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320143,1760519432253,-3651.82586567,0.00014883,2,"2025-10-15T09:10:32.253",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320144,1760519432263,-226.92094396,0.00014885,2,"2025-10-15T09:10:32.263",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320145,1760519432273,-178.69651892,0.00014885,2,"2025-10-15T09:10:32.273",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320146,1760519432282,-266.48826274,0.00014885,2,"2025-10-15T09:10:32.282",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320147,1760519432291,-3651.82586567,0.00014887,2,"2025-10-15T09:10:32.291",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320148,1760519432301,-3651.82586567,0.0001489,2,"2025-10-15T09:10:32.301",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320149,1760519432311,-226.92094396,0.00014893,2,"2025-10-15T09:10:32.311",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320150,1760519432320,-178.69651892,0.00014893,2,"2025-10-15T09:10:32.320",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320151,1760519432329,-3651.82586567,0.00014893,2,"2025-10-15T09:10:32.329",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320152,1760519432339,-3651.82586567,0.00014897,2,"2025-10-15T09:10:32.339",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320153,1760519432348,-226.92094396,0.000149,2,"2025-10-15T09:10:32.348",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320154,1760519432358,-3141.64,0.000149,2,"2025-10-15T09:10:32.358",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320155,1760519432368,-174.06,0.000149,2,"2025-10-15T09:10:32.368",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320156,1760519432377,-500.0,0.000149,2,"2025-10-15T09:10:32.377",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320157,1760519432386,-500.0,0.000149,2,"2025-10-15T09:10:32.386",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320158,1760519432396,-500.0,0.000149,2,"2025-10-15T09:10:32.396",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320159,1760519432405,-500.0,0.000149,2,"2025-10-15T09:10:32.405",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320160,1760519432420,-500.0,0.000149,2,"2025-10-15T09:10:32.420",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320161,1760519432430,-500.0,0.000149,2,"2025-10-15T09:10:32.430",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320162,1760519432439,-500.0,0.000149,2,"2025-10-15T09:10:32.439",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320163,1760519432448,-178.69651892,0.000149,2,"2025-10-15T09:10:32.448",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320164,1760519432457,-312.12545906,0.000149,2,"2025-10-15T09:10:32.457",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320165,1760519432467,-3651.82586567,0.000149,2,"2025-10-15T09:10:32.467",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320166,1760519432477,-266.48826274,0.000149,2,"2025-10-15T09:10:32.477",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320167,1760519432486,-163.06014578,0.000149,2,"2025-10-15T09:10:32.486",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320168,1760519432495,-2674.0,0.00014932,2,"2025-10-15T09:10:32.495",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320169,1760519432505,-3862.0,0.00014932,2,"2025-10-15T09:10:32.505",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320170,1760519432514,-168.0,0.0001494,2,"2025-10-15T09:10:32.514",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320171,1760519432523,-201.01884101,0.00014958,2,"2025-10-15T09:10:32.523",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320172,1760519432532,-500.0,0.00014958,2,"2025-10-15T09:10:32.532",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320173,1760519432541,-150.0,0.00014958,2,"2025-10-15T09:10:32.541",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320174,1760519432550,-500.0,0.00014958,2,"2025-10-15T09:10:32.550",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320175,1760519432559,-500.0,0.00014958,2,"2025-10-15T09:10:32.559",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320176,1760519432568,-150.0,0.00014958,2,"2025-10-15T09:10:32.568",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320177,1760519432577,-500.0,0.00014958,2,"2025-10-15T09:10:32.577",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320178,1760519432586,-500.0,0.00014958,2,"2025-10-15T09:10:32.586",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320179,1760519432595,-500.0,0.00014958,2,"2025-10-15T09:10:32.595",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320180,1760519432605,-500.0,0.00014958,2,"2025-10-15T09:10:32.605",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320181,1760519432614,-150.0,0.00014958,2,"2025-10-15T09:10:32.614",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320182,1760519432623,-500.0,0.00014958,2,"2025-10-15T09:10:32.623",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320183,1760519432632,-150.0,0.00014958,2,"2025-10-15T09:10:32.632",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320184,1760519432642,-150.0,0.00014958,2,"2025-10-15T09:10:32.642",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320185,1760519432651,-150.0,0.00014958,2,"2025-10-15T09:10:32.651",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320186,1760519432660,-500.0,0.00014958,2,"2025-10-15T09:10:32.660",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320187,1760519432669,-150.0,0.00014958,2,"2025-10-15T09:10:32.669",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320188,1760519432679,-150.0,0.00014958,2,"2025-10-15T09:10:32.679",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320189,1760519432688,-150.0,0.00014958,2,"2025-10-15T09:10:32.688",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320190,1760519432698,-500.0,0.00014958,2,"2025-10-15T09:10:32.698",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320191,1760519432707,-500.0,0.00014958,2,"2025-10-15T09:10:32.707",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320192,1760519432716,-153.51618597,0.00014958,2,"2025-10-15T09:10:32.716",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320193,1760519432726,-150.0,0.00014958,2,"2025-10-15T09:10:32.726",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320194,1760519432735,-300.0,0.00014958,2,"2025-10-15T09:10:32.735",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320195,1760519432745,-150.0,0.00014958,2,"2025-10-15T09:10:32.745",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320196,1760519432754,-150.0,0.00014958,2,"2025-10-15T09:10:32.754",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320197,1760519432763,-500.0,0.00014958,2,"2025-10-15T09:10:32.763",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320198,1760519432772,-150.0,0.00014958,2,"2025-10-15T09:10:32.772",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320199,1760519432782,-500.0,0.00014958,2,"2025-10-15T09:10:32.782",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320200,1760519432791,-167.62,0.0001496,2,"2025-10-15T09:10:32.791",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320201,1760519432800,-167.62,0.0001496,2,"2025-10-15T09:10:32.800",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320202,1760519432809,-167.62,0.0001496,2,"2025-10-15T09:10:32.809",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320203,1760519432818,-167.62,0.0001496,2,"2025-10-15T09:10:32.818",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320204,1760519432828,-167.62,0.0001496,2,"2025-10-15T09:10:32.828",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320205,1760519432838,-913.22719611,0.0001496,2,"2025-10-15T09:10:32.838",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320206,1760519432847,-1054.0,0.00014964,2,"2025-10-15T09:10:32.847",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320207,1760519432856,-258.43111274,0.00014969,2,"2025-10-15T09:10:32.856",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320208,1760519432866,-180.90177891,0.00014969,2,"2025-10-15T09:10:32.866",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320209,1760519432875,-500.0,0.00014969,2,"2025-10-15T09:10:32.875",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320210,1760519432885,-500.0,0.00014969,2,"2025-10-15T09:10:32.885",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320211,1760519432894,-500.0,0.00014969,2,"2025-10-15T09:10:32.894",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320212,1760519432904,-273.40968633,0.00014969,2,"2025-10-15T09:10:32.904",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320213,1760519432913,-586.06657021,0.00014969,2,"2025-10-15T09:10:32.913",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320214,1760519432927,-1030.0,0.0001497,2,"2025-10-15T09:10:32.927",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320215,1760519432942,-7382.52157883,0.0001497,2,"2025-10-15T09:10:32.942",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320216,1760519432951,-500.0,0.0001497,2,"2025-10-15T09:10:32.951",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320217,1760519432961,-500.0,0.0001497,2,"2025-10-15T09:10:32.961",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320218,1760519432970,-635.11262399,0.0001497,2,"2025-10-15T09:10:32.970",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320219,1760519432979,-1000.0,0.0001497,2,"2025-10-15T09:10:32.979",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320220,1760519432989,-1000.0,0.0001497,2,"2025-10-15T09:10:32.989",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320221,1760519432999,-1267.53153406,0.0001497,2,"2025-10-15T09:10:32.999",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320222,1760519433008,-60093.45891993,0.0001497,3,"2025-10-15T09:10:33.008",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320223,1760519433021,-56657.98309517,0.0001497,3,"2025-10-15T09:10:33.021",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320224,1760519433044,-6652.15648369,0.0001497,3,"2025-10-15T09:10:33.044",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320225,1760519433068,-66506.48958798,0.0001497,3,"2025-10-15T09:10:33.068",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320226,1760519433081,-88060.23419843,0.0001497,3,"2025-10-15T09:10:33.081",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320227,1760519433101,-121123.05471007,0.0001497,3,"2025-10-15T09:10:33.101",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320228,1760519433119,-1022.55808677,0.0001497,3,"2025-10-15T09:10:33.119",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320229,1760519433130,-1034.75559996,0.0001497,3,"2025-10-15T09:10:33.130",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320230,1760519433167,-274.73006917,0.0001497,3,"2025-10-15T09:10:33.167",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320231,1760519433177,-1305.0,0.0001497,3,"2025-10-15T09:10:33.177",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320239,1760519437629,-426.9901016,0.0001497,3,"2025-10-15T09:10:37.629",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320240,1760519437686,-10393.2,0.0001497,3,"2025-10-15T09:10:37.686",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320241,1760519437697,-22228.04960915,0.0001497,3,"2025-10-15T09:10:37.697",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320242,1760519437852,-2242.6,0.0001497,3,"2025-10-15T09:10:37.852",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320260,1760519440411,-5455.91146798,0.0001497,3,"2025-10-15T09:10:40.411",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320261,1760519440467,-858.47467712,0.0001497,3,"2025-10-15T09:10:40.467",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320262,1760519440478,-422011.92609693,0.0001497,3,"2025-10-15T09:10:40.478",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320263,1760519440488,-3072.83869956,0.0001497,3,"2025-10-15T09:10:40.488",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320264,1760519440499,-2576.39276425,0.0001497,3,"2025-10-15T09:10:40.499",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320267,1760519442813,-667508.44074498,0.0001497,3,"2025-10-15T09:10:42.813",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320269,1760519445623,-12003.392439,0.0001497,3,"2025-10-15T09:10:45.623",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320270,1760519445678,-382.54356,0.0001497,3,"2025-10-15T09:10:45.678",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320271,1760519445690,-9186.3076373,0.0001497,3,"2025-10-15T09:10:45.690",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320272,1760519445735,-266.875,0.0001497,3,"2025-10-15T09:10:45.735",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320273,1760519445746,-5556.5,0.0001497,3,"2025-10-15T09:10:45.746",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320274,1760519445757,-1238.44537652,0.0001497,3,"2025-10-15T09:10:45.757",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320275,1760519445796,-1754.19040315,0.0001497,3,"2025-10-15T09:10:45.796",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320276,1760519445853,-11170.34124419,0.0001497,3,"2025-10-15T09:10:45.853",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320277,1760519452109,1368.0,0.00030239,63,"2025-10-15T09:10:52.109",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320279,1760519543270,1011.36,0.00027397,120,"2025-10-15T09:12:23.270",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320281,1760519572606,1432.68652906,0.00027397,120,"2025-10-15T09:12:52.606",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320285,1760519699386,2000.0,0.00030239,30,"2025-10-15T09:14:59.386",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320286,1760519703196,2000.0,0.00030239,30,"2025-10-15T09:15:03.196",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320287,1760519718490,2208.65,0.00030239,30,"2025-10-15T09:15:18.490",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320321,1760519965397,352.11239127,0.0003025,120,"2025-10-15T09:19:25.397",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320322,1760519965643,1000.0,0.0003025,30,"2025-10-15T09:19:25.643",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320323,1760519967283,1000.0,0.0003025,30,"2025-10-15T09:19:27.283",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320324,1760519967969,1000.0,0.0003025,30,"2025-10-15T09:19:27.969",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320325,1760519968839,1000.0,0.0003025,30,"2025-10-15T09:19:28.839",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320326,1760519970898,1000.0,0.0003025,30,"2025-10-15T09:19:30.898",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320327,1760519973234,1000.0,0.0003025,30,"2025-10-15T09:19:33.234",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320328,1760519974817,1000.0,0.0003025,30,"2025-10-15T09:19:34.817",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320329,1760520091521,6012.0,0.00013698,30,"2025-10-15T09:21:31.521",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320334,1760520234246,-175.57627384,0.0002,30,"2025-10-15T09:23:54.246",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320335,1760520234280,-24.42372616,0.000209,30,"2025-10-15T09:23:54.280",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320336,1760520238096,-200.0,0.000209,30,"2025-10-15T09:23:58.096",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320338,1760520247334,-200.0,0.000209,30,"2025-10-15T09:24:07.334",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320339,1760520258221,-200.0,0.000209,30,"2025-10-15T09:24:18.221",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320340,1760520260889,-200.0,0.000209,30,"2025-10-15T09:24:20.889",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320341,1760520285636,-200.0,0.000209,30,"2025-10-15T09:24:45.636",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320342,1760520287609,-200.0,0.000209,30,"2025-10-15T09:24:47.609",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320343,1760520298676,-200.0,0.000209,30,"2025-10-15T09:24:58.676",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320344,1760520302176,-200.0,0.000209,30,"2025-10-15T09:25:02.176",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320351,1760520415801,-55.47657799,0.000209,30,"2025-10-15T09:26:55.801",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320352,1760520415831,-144.52342201,0.0002142,30,"2025-10-15T09:26:55.831",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320372,1760520632918,-666.0,0.00013654,3,"2025-10-15T09:30:32.918",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320373,1760520632927,-166.66,0.00013699,2,"2025-10-15T09:30:32.927",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320374,1760520632936,-250.0,0.00013702,2,"2025-10-15T09:30:32.936",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320375,1760520632946,-245.0,0.00013715,2,"2025-10-15T09:30:32.946",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320376,1760520632955,-300.0,0.00013715,2,"2025-10-15T09:30:32.955",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320377,1760520632964,-1200.0,0.00013715,2,"2025-10-15T09:30:32.964",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320378,1760520632974,-247.58414114,0.00013716,2,"2025-10-15T09:30:32.974",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320379,1760520632989,-5266.00585886,0.00013716,2,"2025-10-15T09:30:32.989",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320380,1760520632998,-2425.12,0.00013887,2,"2025-10-15T09:30:32.998",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320381,1760520633007,-166.66,0.00013897,2,"2025-10-15T09:30:33.007",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320382,1760520633016,-5119.16,0.00013991,2,"2025-10-15T09:30:33.016",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320383,1760520633025,-2751.0,0.00013991,2,"2025-10-15T09:30:33.025",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320384,1760520633035,-610.0,0.00013991,2,"2025-10-15T09:30:33.035",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320385,1760520633043,-277.35679052,0.0001409,2,"2025-10-15T09:30:33.043",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320386,1760520633053,-166.66,0.00014095,2,"2025-10-15T09:30:33.053",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320387,1760520633062,-166.66,0.00014294,2,"2025-10-15T09:30:33.062",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320388,1760520633072,-153.44,0.00014391,2,"2025-10-15T09:30:33.072",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320389,1760520633081,-322.6107,0.00014491,2,"2025-10-15T09:30:33.081",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320390,1760520633090,-151.0,0.00014491,2,"2025-10-15T09:30:33.090",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320391,1760520633100,-500.0,0.00014491,2,"2025-10-15T09:30:33.100",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320392,1760520633109,-166.66,0.00014492,2,"2025-10-15T09:30:33.109",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320393,1760520633119,-150.0,0.00014499,2,"2025-10-15T09:30:33.119",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320394,1760520633129,-19810.57887785,0.000145,2,"2025-10-15T09:30:33.129",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320395,1760520633138,-299.99,0.00014504,2,"2025-10-15T09:30:33.138",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320396,1760520633148,-150.99,0.00014504,2,"2025-10-15T09:30:33.148",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320397,1760520633158,-150.99,0.00014504,2,"2025-10-15T09:30:33.158",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320398,1760520633168,-999.99,0.00014504,2,"2025-10-15T09:30:33.168",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320399,1760520633177,-3650.91,0.00014504,2,"2025-10-15T09:30:33.177",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320400,1760520633186,-876.22302097,0.0001466,2,"2025-10-15T09:30:33.186",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320401,1760520633195,-166.66,0.00014691,2,"2025-10-15T09:30:33.195",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320402,1760520633204,-844.9803582,0.00014696,2,"2025-10-15T09:30:33.204",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320403,1760520633213,-3885.78334,0.0001482,2,"2025-10-15T09:30:33.213",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320404,1760520633223,-3885.78334,0.0001484,2,"2025-10-15T09:30:33.223",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320405,1760520633232,-200.0,0.00014863,2,"2025-10-15T09:30:33.232",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320406,1760520633241,-160.37401312,0.0001487,2,"2025-10-15T09:30:33.241",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320407,1760520633251,-157.88136715,0.0001487,2,"2025-10-15T09:30:33.251",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320408,1760520633260,-4946.11479445,0.0001487,2,"2025-10-15T09:30:33.260",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320409,1760520633268,-178.69651893,0.0001487,2,"2025-10-15T09:30:33.268",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320410,1760520633278,-266.23082958,0.0001487,2,"2025-10-15T09:30:33.278",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320411,1760520633287,-4050.4157,0.0001487,2,"2025-10-15T09:30:33.287",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320412,1760520633296,-3886.6037,0.0001487,2,"2025-10-15T09:30:33.296",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320413,1760520633306,-5000.0,0.0001487,2,"2025-10-15T09:30:33.306",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320414,1760520633315,-4946.1147944,0.00014873,2,"2025-10-15T09:30:33.315",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320415,1760520633324,-266.23082958,0.00014875,2,"2025-10-15T09:30:33.324",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320416,1760520633332,-4946.1147944,0.00014877,2,"2025-10-15T09:30:33.332",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320417,1760520633342,-160.37401312,0.0001488,2,"2025-10-15T09:30:33.342",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320418,1760520633351,-4946.1147944,0.0001488,2,"2025-10-15T09:30:33.351",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320419,1760520633359,-4946.1147944,0.00014883,2,"2025-10-15T09:30:33.359",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320420,1760520633369,-4946.1147944,0.00014887,2,"2025-10-15T09:30:33.369",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320421,1760520633378,-160.37401312,0.0001489,2,"2025-10-15T09:30:33.378",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320422,1760520633387,-4946.1147944,0.0001489,2,"2025-10-15T09:30:33.387",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320423,1760520633396,-4946.1147944,0.00014893,2,"2025-10-15T09:30:33.396",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320424,1760520633405,-208.08363938,0.00014896,2,"2025-10-15T09:30:33.405",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320425,1760520633414,-4946.1147944,0.00014897,2,"2025-10-15T09:30:33.414",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320426,1760520633423,-160.37401312,0.000149,2,"2025-10-15T09:30:33.423",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320427,1760520633431,-2968.018,0.000149,2,"2025-10-15T09:30:33.431",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320428,1760520633440,-1000.0,0.000149,2,"2025-10-15T09:30:33.440",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320429,1760520633449,-178.69651893,0.000149,2,"2025-10-15T09:30:33.449",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320430,1760520633458,-182.28951196,0.000149,2,"2025-10-15T09:30:33.458",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320431,1760520633467,-4946.1147944,0.000149,2,"2025-10-15T09:30:33.467",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320432,1760520633480,-195.0,0.00014909,2,"2025-10-15T09:30:33.480",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320433,1760520633489,-300.0,0.00014909,2,"2025-10-15T09:30:33.489",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320434,1760520633498,-250.0,0.00014909,2,"2025-10-15T09:30:33.498",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320435,1760520633507,-250.0,0.00014909,2,"2025-10-15T09:30:33.507",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320436,1760520633516,-150.0,0.00014909,2,"2025-10-15T09:30:33.516",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320437,1760520633526,-195.0,0.00014909,2,"2025-10-15T09:30:33.526",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320438,1760520633535,-195.0,0.00014909,2,"2025-10-15T09:30:33.535",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320439,1760520633543,-2000.0,0.00014909,2,"2025-10-15T09:30:33.543",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320440,1760520633555,-300.0,0.00014909,2,"2025-10-15T09:30:33.555",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320441,1760520633564,-300.0,0.00014909,2,"2025-10-15T09:30:33.564",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320442,1760520633573,-300.0,0.00014909,2,"2025-10-15T09:30:33.573",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320443,1760520633582,-150.0,0.00014909,2,"2025-10-15T09:30:33.582",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320444,1760520633590,-250.0,0.00014909,2,"2025-10-15T09:30:33.590",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320445,1760520633599,-281.45519241,0.00014909,2,"2025-10-15T09:30:33.599",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320446,1760520633608,-2500.0,0.00014909,2,"2025-10-15T09:30:33.608",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320447,1760520633617,-300.0,0.00014909,2,"2025-10-15T09:30:33.617",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320448,1760520633626,-383.42224889,0.00014909,2,"2025-10-15T09:30:33.626",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320449,1760520633634,-173.804,0.00014921,2,"2025-10-15T09:30:33.634",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320450,1760520633643,-500.0,0.00014955,2,"2025-10-15T09:30:33.643",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320451,1760520633653,-500.0,0.00014958,2,"2025-10-15T09:30:33.653",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320452,1760520633662,-150.0,0.00014958,2,"2025-10-15T09:30:33.662",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320453,1760520633671,-500.0,0.00014958,2,"2025-10-15T09:30:33.671",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320454,1760520633680,-500.0,0.00014958,2,"2025-10-15T09:30:33.680",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320455,1760520633688,-500.0,0.00014958,2,"2025-10-15T09:30:33.688",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320456,1760520633698,-243.98829258,0.00014958,2,"2025-10-15T09:30:33.698",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320457,1760520633706,-500.0,0.00014958,2,"2025-10-15T09:30:33.706",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320458,1760520633715,-150.0,0.00014958,2,"2025-10-15T09:30:33.715",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320459,1760520633723,-300.0,0.00014958,2,"2025-10-15T09:30:33.723",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320460,1760520633732,-150.0,0.00014958,2,"2025-10-15T09:30:33.732",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320461,1760520633742,-150.0,0.00014958,2,"2025-10-15T09:30:33.742",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320462,1760520633751,-150.0,0.00014958,2,"2025-10-15T09:30:33.751",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320463,1760520633760,-284.15834705,0.00014958,2,"2025-10-15T09:30:33.760",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320464,1760520633769,-500.0,0.00014958,2,"2025-10-15T09:30:33.769",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320465,1760520633778,-150.0,0.00014958,2,"2025-10-15T09:30:33.778",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320466,1760520633787,-721.97842604,0.0001496,2,"2025-10-15T09:30:33.787",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320467,1760520633796,-721.97842604,0.0001496,2,"2025-10-15T09:30:33.796",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320468,1760520633805,-151.0,0.00014967,2,"2025-10-15T09:30:33.805",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320469,1760520633814,-632.85419595,0.00014969,2,"2025-10-15T09:30:33.814",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320470,1760520633823,-179.91031443,0.00014969,2,"2025-10-15T09:30:33.823",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320471,1760520633833,-565.95414233,0.00014969,2,"2025-10-15T09:30:33.833",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320472,1760520633842,-178.53268034,0.00014969,2,"2025-10-15T09:30:33.842",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320473,1760520633850,-150.0,0.00014969,2,"2025-10-15T09:30:33.850",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320474,1760520633859,-500.0,0.00014969,2,"2025-10-15T09:30:33.859",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320475,1760520633868,-1259.0,0.0001497,2,"2025-10-15T09:30:33.868",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320476,1760520633877,-800.0,0.0001497,2,"2025-10-15T09:30:33.877",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320477,1760520633886,-42972.24114485,0.0001497,3,"2025-10-15T09:30:33.886",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320478,1760520633898,-22314.84281081,0.0001497,3,"2025-10-15T09:30:33.898",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320479,1760520633909,-4172.60000008,0.0001497,3,"2025-10-15T09:30:33.909",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320480,1760520634297,-27242.283309,0.0001497,3,"2025-10-15T09:30:34.297",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320481,1760520634320,-387.4358884,0.0001497,3,"2025-10-15T09:30:34.320",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320483,1760520637725,-266.23082958,0.0001488,2,"2025-10-15T09:30:37.725",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320484,1760520637734,-722.18052879,0.0001497,3,"2025-10-15T09:30:37.734",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320485,1760520637744,-2565.17802781,0.0001497,3,"2025-10-15T09:30:37.744",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320486,1760520637754,-708.14120299,0.0001497,3,"2025-10-15T09:30:37.754",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320487,1760520637765,-14438.82183443,0.0001497,3,"2025-10-15T09:30:37.765",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320488,1760520637775,-9864.83172179,0.0001497,3,"2025-10-15T09:30:37.775",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320489,1760520637801,-8831.05152797,0.0001497,3,"2025-10-15T09:30:37.801",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320490,1760520637879,-1012.72280528,0.0001497,3,"2025-10-15T09:30:37.879",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320491,1760520637937,-22363.50000005,0.0001497,3,"2025-10-15T09:30:37.937",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320492,1760520637948,-1208.75963246,0.0001497,3,"2025-10-15T09:30:37.948",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320530,1760520639862,-338.96863,0.00013991,2,"2025-10-15T09:30:39.862",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320531,1760520639918,-161.03137,0.00013991,2,"2025-10-15T09:30:39.918",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320532,1760520639928,-103.38863,0.0001497,3,"2025-10-15T09:30:39.928",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320533,1760520639939,-1344479.59289221,0.0001497,3,"2025-10-15T09:30:39.939",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320534,1760520639948,-517.83,0.0001497,2,"2025-10-15T09:30:39.948",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320535,1760520639958,-1923.2046895,0.0001497,3,"2025-10-15T09:30:39.958",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320536,1760520639967,-823.3505026,0.0001497,2,"2025-10-15T09:30:39.967",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320537,1760520639976,-500.0,0.0001497,2,"2025-10-15T09:30:39.976",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320538,1760520639986,-151.0,0.0001497,2,"2025-10-15T09:30:39.986",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320539,1760520639996,-1000.0,0.0001497,2,"2025-10-15T09:30:39.996",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320540,1760520640006,-1000.0,0.0001497,2,"2025-10-15T09:30:40.006",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320541,1760520640016,-150.0,0.0001497,3,"2025-10-15T09:30:40.016",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320542,1760520640025,-150.0,0.0001497,3,"2025-10-15T09:30:40.025",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320543,1760520640035,-500.0,0.0001497,3,"2025-10-15T09:30:40.035",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320544,1760520640044,-500.0,0.0001497,3,"2025-10-15T09:30:40.044",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320545,1760520640053,-150.0,0.0001497,3,"2025-10-15T09:30:40.053",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320546,1760520640062,-150.0,0.0001497,3,"2025-10-15T09:30:40.062",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320547,1760520640071,-150.0,0.0001497,3,"2025-10-15T09:30:40.071",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320548,1760520640081,-500.0,0.0001497,3,"2025-10-15T09:30:40.081",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320549,1760520640091,-150.0,0.0001497,3,"2025-10-15T09:30:40.091",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320550,1760520640100,-150.0,0.0001497,3,"2025-10-15T09:30:40.100",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320551,1760520640109,-150.0,0.0001497,3,"2025-10-15T09:30:40.109",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320552,1760520640119,-500.0,0.0001497,3,"2025-10-15T09:30:40.119",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320553,1760520640130,-150.0,0.0001497,3,"2025-10-15T09:30:40.130",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320554,1760520640140,-150.0,0.0001497,3,"2025-10-15T09:30:40.140",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320555,1760520640149,-1038719.91944473,0.0001497,3,"2025-10-15T09:30:40.149",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320556,1760520640159,-3885.78334,0.0001497,2,"2025-10-15T09:30:40.159",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320557,1760520640168,-3885.78334,0.0001497,2,"2025-10-15T09:30:40.168",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320558,1760520640177,-3885.78334,0.0001497,2,"2025-10-15T09:30:40.177",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320559,1760520640186,-3885.78335,0.0001497,2,"2025-10-15T09:30:40.186",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320561,1760520640195,-2000.0,0.0001497,2,"2025-10-15T09:30:40.195",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320562,1760520640205,-2000.0,0.0001497,2,"2025-10-15T09:30:40.205",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320563,1760520640214,-2000.0,0.0001497,2,"2025-10-15T09:30:40.214",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320564,1760520640223,-537.18449521,0.0001497,2,"2025-10-15T09:30:40.223",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320565,1760520640233,-2000.0,0.0001497,2,"2025-10-15T09:30:40.233",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320566,1760520640242,-2000.0,0.0001497,2,"2025-10-15T09:30:40.242",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320567,1760520640251,-2000.0,0.0001497,2,"2025-10-15T09:30:40.251",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320568,1760520640261,-2000.0,0.0001497,2,"2025-10-15T09:30:40.261",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320569,1760520640270,-2000.0,0.0001497,2,"2025-10-15T09:30:40.270",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320570,1760520640279,-2000.0,0.0001497,2,"2025-10-15T09:30:40.279",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320571,1760520640289,-2000.0,0.0001497,2,"2025-10-15T09:30:40.289",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320572,1760520640298,-222.558,0.0001497,2,"2025-10-15T09:30:40.298",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320573,1760520640307,-1000.0,0.0001497,2,"2025-10-15T09:30:40.307",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320574,1760520640316,-1000.0,0.0001497,2,"2025-10-15T09:30:40.316",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320575,1760520640326,-1000.0,0.0001497,2,"2025-10-15T09:30:40.326",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320576,1760520640335,-1000.0,0.0001497,2,"2025-10-15T09:30:40.335",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320577,1760520640344,-1000.0,0.0001497,2,"2025-10-15T09:30:40.344",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320578,1760520640353,-1000.0,0.0001497,2,"2025-10-15T09:30:40.353",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320579,1760520640363,-1000.0,0.0001497,2,"2025-10-15T09:30:40.363",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320580,1760520640373,-1000.0,0.0001497,2,"2025-10-15T09:30:40.373",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320581,1760520640383,-1000.0,0.0001497,2,"2025-10-15T09:30:40.383",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320582,1760520640392,-1000.0,0.0001497,2,"2025-10-15T09:30:40.392",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320583,1760520640402,-1000.0,0.0001497,2,"2025-10-15T09:30:40.402",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320584,1760520640412,-1000.0,0.0001497,2,"2025-10-15T09:30:40.412",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320585,1760520640421,-1000.0,0.0001497,2,"2025-10-15T09:30:40.421",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320586,1760520640430,-1000.0,0.0001497,2,"2025-10-15T09:30:40.430",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320587,1760520640439,-1000.0,0.0001497,2,"2025-10-15T09:30:40.439",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320588,1760520640448,-595.195,0.0001497,2,"2025-10-15T09:30:40.448",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320589,1760520640457,-151.0,0.0001497,2,"2025-10-15T09:30:40.457",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320590,1760520640467,-151.0,0.0001497,2,"2025-10-15T09:30:40.467",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320591,1760520640494,-151.0,0.0001497,2,"2025-10-15T09:30:40.494",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320592,1760520640509,-151.0,0.0001497,2,"2025-10-15T09:30:40.509",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320593,1760520640526,-151.0,0.0001497,2,"2025-10-15T09:30:40.526",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320594,1760520640542,-151.0,0.0001497,2,"2025-10-15T09:30:40.542",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320595,1760520640560,-151.0,0.0001497,2,"2025-10-15T09:30:40.560",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320596,1760520640572,-803.848671,0.0001497,2,"2025-10-15T09:30:40.572",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320597,1760520640589,-803.848671,0.0001497,2,"2025-10-15T09:30:40.589",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320598,1760520640605,-803.848671,0.0001497,2,"2025-10-15T09:30:40.605",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320599,1760520640621,-160.967429,0.0001497,2,"2025-10-15T09:30:40.621",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320600,1760520640638,-370.193811,0.0001497,2,"2025-10-15T09:30:40.638",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320601,1760520640652,-803.848671,0.0001497,2,"2025-10-15T09:30:40.652",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320602,1760520640669,-160.967429,0.0001497,2,"2025-10-15T09:30:40.669",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320603,1760520640685,-370.193811,0.0001497,2,"2025-10-15T09:30:40.685",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320604,1760520640700,-160.967429,0.0001497,2,"2025-10-15T09:30:40.700",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320605,1760520640718,-370.193811,0.0001497,2,"2025-10-15T09:30:40.718",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320606,1760520640736,-160.967429,0.0001497,2,"2025-10-15T09:30:40.736",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320607,1760520640748,-370.193811,0.0001497,2,"2025-10-15T09:30:40.748",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320608,1760520640761,-156.548807,0.0001497,2,"2025-10-15T09:30:40.761",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320609,1760520640779,-156.548807,0.0001497,2,"2025-10-15T09:30:40.779",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320610,1760520640790,-156.548807,0.0001497,2,"2025-10-15T09:30:40.790",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320611,1760520640803,-156.548807,0.0001497,2,"2025-10-15T09:30:40.803",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320612,1760520640821,-568.688474,0.0001497,2,"2025-10-15T09:30:40.821",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320613,1760520640834,-568.688474,0.0001497,2,"2025-10-15T09:30:40.834",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320614,1760520640846,-568.688474,0.0001497,2,"2025-10-15T09:30:40.846",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320615,1760520640859,-151.0,0.0001497,2,"2025-10-15T09:30:40.859",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320616,1760520640891,-568.688474,0.0001497,2,"2025-10-15T09:30:40.891",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320617,1760520640907,-151.0,0.0001497,2,"2025-10-15T09:30:40.907",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320618,1760520640921,-151.0,0.0001497,2,"2025-10-15T09:30:40.921",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320619,1760520640936,-151.0,0.0001497,2,"2025-10-15T09:30:40.936",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320620,1760520640952,-152.056058,0.0001497,2,"2025-10-15T09:30:40.952",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320621,1760520640966,-151.0,0.0001497,2,"2025-10-15T09:30:40.966",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320622,1760520640981,-151.0,0.0001497,2,"2025-10-15T09:30:40.981",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320623,1760520640995,-204.752403,0.0001497,2,"2025-10-15T09:30:40.995",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320624,1760520641011,-151.0,0.0001497,2,"2025-10-15T09:30:41.011",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320625,1760520641025,-2392.521845,0.0001497,2,"2025-10-15T09:30:41.025",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320626,1760520641038,-151.0,0.0001497,2,"2025-10-15T09:30:41.038",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320627,1760520641053,-204.752403,0.0001497,2,"2025-10-15T09:30:41.053",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320628,1760520641068,-2392.521845,0.0001497,2,"2025-10-15T09:30:41.068",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320629,1760520641082,-204.752403,0.0001497,2,"2025-10-15T09:30:41.082",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320630,1760520641096,-2392.521845,0.0001497,2,"2025-10-15T09:30:41.096",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320631,1760520641110,-151.0,0.0001497,2,"2025-10-15T09:30:41.110",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320632,1760520641125,-204.752403,0.0001497,2,"2025-10-15T09:30:41.125",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320633,1760520641140,-151.0,0.0001497,2,"2025-10-15T09:30:41.140",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320634,1760520641153,-2392.521845,0.0001497,2,"2025-10-15T09:30:41.153",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320635,1760520641167,-151.0,0.0001497,2,"2025-10-15T09:30:41.167",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320636,1760520641181,-151.0,0.0001497,2,"2025-10-15T09:30:41.181",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320637,1760520641196,-151.0,0.0001497,2,"2025-10-15T09:30:41.196",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320638,1760520641210,-404.059553,0.0001497,2,"2025-10-15T09:30:41.210",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320639,1760520641224,-6307.881477,0.0001497,2,"2025-10-15T09:30:41.224",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320640,1760520641238,-151.0,0.0001497,2,"2025-10-15T09:30:41.238",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320641,1760520641252,-404.059553,0.0001497,2,"2025-10-15T09:30:41.252",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320642,1760520641266,-324.654754,0.0001497,2,"2025-10-15T09:30:41.266",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320643,1760520641280,-151.0,0.0001497,2,"2025-10-15T09:30:41.280",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320644,1760520641294,-404.059553,0.0001497,2,"2025-10-15T09:30:41.294",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320645,1760520641308,-6307.881477,0.0001497,2,"2025-10-15T09:30:41.308",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320646,1760520641322,-151.0,0.0001497,2,"2025-10-15T09:30:41.322",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320647,1760520641335,-324.654754,0.0001497,2,"2025-10-15T09:30:41.335",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320648,1760520641349,-404.059553,0.0001497,2,"2025-10-15T09:30:41.349",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320649,1760520641363,-6307.881477,0.0001497,2,"2025-10-15T09:30:41.363",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320650,1760520641384,-151.0,0.0001497,2,"2025-10-15T09:30:41.384",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320651,1760520641402,-151.0,0.0001497,2,"2025-10-15T09:30:41.402",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320652,1760520641419,-1155.503092,0.0001497,2,"2025-10-15T09:30:41.419",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320653,1760520641435,-324.654754,0.0001497,2,"2025-10-15T09:30:41.435",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320654,1760520641452,-6307.881477,0.0001497,2,"2025-10-15T09:30:41.452",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320655,1760520641469,-151.0,0.0001497,2,"2025-10-15T09:30:41.469",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320656,1760520641488,-1155.503092,0.0001497,2,"2025-10-15T09:30:41.488",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320657,1760520641504,-151.0,0.0001497,2,"2025-10-15T09:30:41.504",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320658,1760520641520,-151.0,0.0001497,2,"2025-10-15T09:30:41.520",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320659,1760520641537,-324.654754,0.0001497,2,"2025-10-15T09:30:41.537",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320660,1760520641552,-1155.503092,0.0001497,2,"2025-10-15T09:30:41.552",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320661,1760520641567,-292.280571,0.0001497,2,"2025-10-15T09:30:41.567",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320662,1760520641582,-505.231172,0.0001497,2,"2025-10-15T09:30:41.582",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320663,1760520641598,-238.237373,0.0001497,2,"2025-10-15T09:30:41.598",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320664,1760520641612,-1155.503092,0.0001497,2,"2025-10-15T09:30:41.612",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320665,1760520641627,-151.0,0.0001497,2,"2025-10-15T09:30:41.627",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320666,1760520641641,-505.231172,0.0001497,2,"2025-10-15T09:30:41.641",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320667,1760520641655,-238.237373,0.0001497,2,"2025-10-15T09:30:41.655",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320668,1760520641670,-151.0,0.0001497,2,"2025-10-15T09:30:41.670",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320669,1760520641684,-151.0,0.0001497,2,"2025-10-15T09:30:41.684",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320670,1760520641698,-505.231172,0.0001497,2,"2025-10-15T09:30:41.698",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320671,1760520641712,-238.237373,0.0001497,2,"2025-10-15T09:30:41.712",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320672,1760520641725,-151.0,0.0001497,2,"2025-10-15T09:30:41.725",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320673,1760520641739,-505.231172,0.0001497,2,"2025-10-15T09:30:41.739",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320674,1760520641754,-590.567436,0.0001497,2,"2025-10-15T09:30:41.754",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320675,1760520641767,-238.237373,0.0001497,2,"2025-10-15T09:30:41.767",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320676,1760520641781,-590.567436,0.0001497,2,"2025-10-15T09:30:41.781",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320677,1760520641794,-151.0,0.0001497,2,"2025-10-15T09:30:41.794",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320678,1760520641808,-151.0,0.0001497,2,"2025-10-15T09:30:41.808",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320679,1760520641821,-151.0,0.0001497,2,"2025-10-15T09:30:41.821",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320680,1760520641834,-151.0,0.0001497,2,"2025-10-15T09:30:41.834",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320681,1760520641847,-590.567436,0.0001497,2,"2025-10-15T09:30:41.847",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320682,1760520641860,-151.0,0.0001497,2,"2025-10-15T09:30:41.860",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320683,1760520641874,-151.0,0.0001497,2,"2025-10-15T09:30:41.874",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320684,1760520641886,-151.0,0.0001497,2,"2025-10-15T09:30:41.886",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320685,1760520641900,-590.567436,0.0001497,2,"2025-10-15T09:30:41.900",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320686,1760520641913,-151.0,0.0001497,2,"2025-10-15T09:30:41.913",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320687,1760520641926,-151.0,0.0001497,2,"2025-10-15T09:30:41.926",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320688,1760520641939,-151.0,0.0001497,2,"2025-10-15T09:30:41.939",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320689,1760520641952,-151.0,0.0001497,2,"2025-10-15T09:30:41.952",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320690,1760520641966,-151.0,0.0001497,2,"2025-10-15T09:30:41.966",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320691,1760520641979,-151.0,0.0001497,2,"2025-10-15T09:30:41.979",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320692,1760520641992,-151.0,0.0001497,2,"2025-10-15T09:30:41.992",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320693,1760520642005,-151.0,0.0001497,2,"2025-10-15T09:30:42.005",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320694,1760520642018,-151.0,0.0001497,2,"2025-10-15T09:30:42.018",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320695,1760520642030,-415.621897,0.0001497,2,"2025-10-15T09:30:42.030",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320696,1760520642044,-151.0,0.0001497,2,"2025-10-15T09:30:42.044",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320697,1760520642056,-415.621897,0.0001497,2,"2025-10-15T09:30:42.056",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320698,1760520642069,-151.0,0.0001497,2,"2025-10-15T09:30:42.069",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320699,1760520642082,-151.0,0.0001497,2,"2025-10-15T09:30:42.082",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320700,1760520642095,-415.621897,0.0001497,2,"2025-10-15T09:30:42.095",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320701,1760520642107,-415.621897,0.0001497,2,"2025-10-15T09:30:42.107",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320702,1760520642120,-151.0,0.0001497,2,"2025-10-15T09:30:42.120",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320703,1760520642137,-151.0,0.0001497,2,"2025-10-15T09:30:42.137",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320704,1760520642149,-151.0,0.0001497,2,"2025-10-15T09:30:42.149",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320705,1760520642163,-151.0,0.0001497,2,"2025-10-15T09:30:42.163",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320706,1760520642176,-151.0,0.0001497,2,"2025-10-15T09:30:42.176",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320707,1760520642189,-151.0,0.0001497,2,"2025-10-15T09:30:42.189",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320708,1760520642201,-151.0,0.0001497,2,"2025-10-15T09:30:42.201",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320709,1760520642214,-151.0,0.0001497,2,"2025-10-15T09:30:42.214",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320710,1760520642227,-151.0,0.0001497,2,"2025-10-15T09:30:42.227",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320711,1760520642240,-563.375596,0.0001497,2,"2025-10-15T09:30:42.240",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320712,1760520642253,-532.593208,0.0001497,2,"2025-10-15T09:30:42.253",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320713,1760520642265,-151.0,0.0001497,2,"2025-10-15T09:30:42.265",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320714,1760520642278,-563.375596,0.0001497,2,"2025-10-15T09:30:42.278",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320715,1760520642290,-532.593208,0.0001497,2,"2025-10-15T09:30:42.290",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320716,1760520642303,-151.0,0.0001497,2,"2025-10-15T09:30:42.303",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320717,1760520642315,-151.0,0.0001497,2,"2025-10-15T09:30:42.315",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320718,1760520642328,-151.0,0.0001497,2,"2025-10-15T09:30:42.328",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320719,1760520642341,-563.375596,0.0001497,2,"2025-10-15T09:30:42.341",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320720,1760520642354,-151.0,0.0001497,2,"2025-10-15T09:30:42.354",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320721,1760520642366,-532.593208,0.0001497,2,"2025-10-15T09:30:42.366",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320722,1760520642383,-151.0,0.0001497,2,"2025-10-15T09:30:42.383",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320723,1760520642396,-152.114882,0.0001497,2,"2025-10-15T09:30:42.396",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320724,1760520642410,-247.974329,0.0001497,2,"2025-10-15T09:30:42.410",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320725,1760520642423,-563.375596,0.0001497,2,"2025-10-15T09:30:42.423",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320726,1760520642439,-532.593208,0.0001497,2,"2025-10-15T09:30:42.439",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320727,1760520642452,-1035.138402,0.0001497,2,"2025-10-15T09:30:42.452",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320728,1760520642465,-457.073199,0.0001497,2,"2025-10-15T09:30:42.465",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320729,1760520642479,-457.073199,0.0001497,2,"2025-10-15T09:30:42.479",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320730,1760520642491,-457.073199,0.0001497,2,"2025-10-15T09:30:42.491",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320731,1760520642504,-151.0,0.0001497,2,"2025-10-15T09:30:42.504",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320732,1760520642517,-457.073199,0.0001497,2,"2025-10-15T09:30:42.517",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320733,1760520642530,-151.0,0.0001497,2,"2025-10-15T09:30:42.530",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320734,1760520642542,-151.0,0.0001497,2,"2025-10-15T09:30:42.542",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320735,1760520642556,-5981.69712,0.0001497,2,"2025-10-15T09:30:42.556",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320736,1760520642569,-151.0,0.0001497,2,"2025-10-15T09:30:42.569",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320737,1760520642581,-500.0,0.00014973,2,"2025-10-15T09:30:42.581",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320738,1760520642594,-500.0,0.00014973,2,"2025-10-15T09:30:42.594",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320739,1760520642606,-214.01852963,0.00014973,2,"2025-10-15T09:30:42.606",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320742,1760520642619,-533.15473545,0.00014973,2,"2025-10-15T09:30:42.619",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320744,1760520642635,-500.45473872,0.00014973,2,"2025-10-15T09:30:42.635",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320746,1760520642647,-500.0,0.00014973,2,"2025-10-15T09:30:42.647",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320748,1760520642660,-501.59337004,0.00014973,2,"2025-10-15T09:30:42.660",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320749,1760520642673,-500.81040045,0.00014973,2,"2025-10-15T09:30:42.673",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320750,1760520642686,-500.0,0.00014973,2,"2025-10-15T09:30:42.686",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320751,1760520642699,-500.0,0.00014973,2,"2025-10-15T09:30:42.699",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320752,1760520642711,-500.65389565,0.00014973,2,"2025-10-15T09:30:42.711",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320753,1760520642724,-500.0,0.00014973,2,"2025-10-15T09:30:42.724",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320754,1760520642737,-500.0,0.00014973,2,"2025-10-15T09:30:42.737",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320756,1760520642750,-500.0,0.00014973,2,"2025-10-15T09:30:42.750",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320757,1760520642762,-500.0,0.00014973,2,"2025-10-15T09:30:42.762",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320758,1760520642775,-500.0,0.00014973,2,"2025-10-15T09:30:42.775",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320759,1760520642788,-500.0,0.00014973,2,"2025-10-15T09:30:42.788",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320760,1760520642801,-500.0,0.00014973,2,"2025-10-15T09:30:42.801",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320761,1760520642814,-500.0,0.00014973,2,"2025-10-15T09:30:42.814",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320762,1760520642826,-500.0,0.00014973,2,"2025-10-15T09:30:42.826",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320763,1760520642839,-500.0,0.00014973,2,"2025-10-15T09:30:42.839",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320764,1760520642852,-500.0,0.00014973,2,"2025-10-15T09:30:42.852",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320765,1760520642865,-500.0,0.00014973,2,"2025-10-15T09:30:42.865",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320766,1760520642877,-500.0,0.00014973,2,"2025-10-15T09:30:42.877",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320767,1760520642889,-501.05788927,0.00014973,2,"2025-10-15T09:30:42.889",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320768,1760520642902,-500.0,0.00014973,2,"2025-10-15T09:30:42.902",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320769,1760520642915,-500.0,0.00014973,2,"2025-10-15T09:30:42.915",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320770,1760520642928,-500.0,0.00014973,2,"2025-10-15T09:30:42.928",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320771,1760520642940,-502.80166226,0.00014973,2,"2025-10-15T09:30:42.940",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320772,1760520642956,-165.27296534,0.00014973,2,"2025-10-15T09:30:42.956",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320773,1760520642972,-159.91145508,0.00014973,2,"2025-10-15T09:30:42.972",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320774,1760520642987,-174.21390984,0.00014973,2,"2025-10-15T09:30:42.987",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320775,1760520643000,-500.0,0.00014973,2,"2025-10-15T09:30:43.000",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320776,1760520643014,-500.0,0.00014973,2,"2025-10-15T09:30:43.014",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320777,1760520643027,-500.0,0.00014973,2,"2025-10-15T09:30:43.027",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320778,1760520643040,-500.0,0.00014973,2,"2025-10-15T09:30:43.040",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320779,1760520643054,-500.0,0.00014973,2,"2025-10-15T09:30:43.054",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320780,1760520643067,-479.26697898,0.00014973,2,"2025-10-15T09:30:43.067",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320781,1760520643081,-503.43410253,0.00014973,2,"2025-10-15T09:30:43.081",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320782,1760520643094,-1968.18,0.00014973,2,"2025-10-15T09:30:43.094",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320783,1760520643107,-33615.9064905,0.00014974,2,"2025-10-15T09:30:43.107",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320784,1760520643120,-3162.5963286,0.00014977,2,"2025-10-15T09:30:43.120",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320785,1760520643135,-314439.7086884,0.00014977,2,"2025-10-15T09:30:43.135",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320786,1760520643148,-151.0,0.00014977,2,"2025-10-15T09:30:43.148",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320787,1760520643161,-151.0,0.00014977,2,"2025-10-15T09:30:43.161",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320788,1760520643174,-151.0,0.00014977,2,"2025-10-15T09:30:43.174",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320789,1760520643186,-151.0,0.00014977,2,"2025-10-15T09:30:43.186",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320790,1760520643198,-563.375596,0.00014977,2,"2025-10-15T09:30:43.198",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320791,1760520643212,-532.593208,0.00014977,2,"2025-10-15T09:30:43.212",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320792,1760520643224,-151.0,0.00014977,2,"2025-10-15T09:30:43.224",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320793,1760520643236,-563.375596,0.00014977,2,"2025-10-15T09:30:43.236",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320794,1760520643249,-532.593208,0.00014977,2,"2025-10-15T09:30:43.249",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320795,1760520643261,-151.0,0.00014977,2,"2025-10-15T09:30:43.261",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320796,1760520643274,-151.0,0.00014977,2,"2025-10-15T09:30:43.274",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320797,1760520643285,-151.0,0.00014977,2,"2025-10-15T09:30:43.285",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320798,1760520643297,-563.375596,0.00014977,2,"2025-10-15T09:30:43.297",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320799,1760520643309,-151.0,0.00014977,2,"2025-10-15T09:30:43.309",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320800,1760520643322,-532.593208,0.00014977,2,"2025-10-15T09:30:43.322",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320801,1760520643335,-226.204202,0.00014977,2,"2025-10-15T09:30:43.335",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320802,1760520643348,-563.375596,0.00014977,2,"2025-10-15T09:30:43.348",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320803,1760520643363,-532.593208,0.00014977,2,"2025-10-15T09:30:43.363",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320804,1760520643376,-1035.138402,0.00014977,2,"2025-10-15T09:30:43.376",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320805,1760520643388,-457.073199,0.00014977,2,"2025-10-15T09:30:43.388",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320806,1760520643401,-457.073199,0.00014977,2,"2025-10-15T09:30:43.401",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320807,1760520643413,-457.073199,0.00014977,2,"2025-10-15T09:30:43.413",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320808,1760520643424,-151.0,0.00014977,2,"2025-10-15T09:30:43.424",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320809,1760520643436,-457.073199,0.00014977,2,"2025-10-15T09:30:43.436",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320810,1760520643448,-151.0,0.00014977,2,"2025-10-15T09:30:43.448",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320811,1760520643460,-151.0,0.00014977,2,"2025-10-15T09:30:43.460",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320812,1760520643472,-5981.69712,0.00014977,2,"2025-10-15T09:30:43.472",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320813,1760520643486,-151.0,0.00014977,2,"2025-10-15T09:30:43.486",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320814,1760520643499,-604.0,0.0001498,2,"2025-10-15T09:30:43.499",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320815,1760520643511,-1309.0,0.0001498,2,"2025-10-15T09:30:43.511",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320816,1760520643524,-571.0,0.0001498,2,"2025-10-15T09:30:43.524",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320817,1760520643536,-1718.481,0.0001498,2,"2025-10-15T09:30:43.536",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320818,1760520643547,-816.0,0.0001498,2,"2025-10-15T09:30:43.547",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320819,1760520643561,-1182.0,0.0001498,2,"2025-10-15T09:30:43.561",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320820,1760520643572,-902.0,0.0001498,2,"2025-10-15T09:30:43.572",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320821,1760520643583,-2545.0,0.0001498,2,"2025-10-15T09:30:43.583",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320822,1760520643595,-2049.0,0.0001498,2,"2025-10-15T09:30:43.595",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320823,1760520643606,-773.0,0.0001498,2,"2025-10-15T09:30:43.606",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320824,1760520643619,-789.264,0.0001498,2,"2025-10-15T09:30:43.619",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320825,1760520643632,-1267.0,0.0001498,2,"2025-10-15T09:30:43.632",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320826,1760520643644,-207.0,0.00014983,2,"2025-10-15T09:30:43.644",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320827,1760520643655,-150.0,0.00014983,2,"2025-10-15T09:30:43.655",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320828,1760520643668,-200.0,0.00014983,2,"2025-10-15T09:30:43.668",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320829,1760520643679,-206.279,0.00014983,2,"2025-10-15T09:30:43.679",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320830,1760520643691,-151.696,0.00014983,2,"2025-10-15T09:30:43.691",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320831,1760520643703,-203.06,0.00014983,2,"2025-10-15T09:30:43.703",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320832,1760520643714,-250.0,0.00014983,2,"2025-10-15T09:30:43.714",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320833,1760520643725,-150.643,0.00014983,2,"2025-10-15T09:30:43.725",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320834,1760520643736,-254.29,0.00014983,2,"2025-10-15T09:30:43.736",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320835,1760520643748,-184.491,0.00014983,2,"2025-10-15T09:30:43.748",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320836,1760520643759,-188.03,0.00014983,2,"2025-10-15T09:30:43.759",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320837,1760520643771,-208.233,0.00014983,2,"2025-10-15T09:30:43.771",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320838,1760520643782,-161.466,0.00014983,2,"2025-10-15T09:30:43.782",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320839,1760520643794,-208.893,0.00014983,2,"2025-10-15T09:30:43.794",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320840,1760520643805,-250.0,0.00014983,2,"2025-10-15T09:30:43.805",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320841,1760520643817,-213.139,0.00014983,2,"2025-10-15T09:30:43.817",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320842,1760520643828,-217.321,0.00014983,2,"2025-10-15T09:30:43.828",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320843,1760520643840,-2500.0,0.00014985,2,"2025-10-15T09:30:43.840",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320844,1760520643851,-3076.0,0.00014988,2,"2025-10-15T09:30:43.851",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320845,1760520643863,-721.97842604,0.0001499,2,"2025-10-15T09:30:43.863",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320846,1760520643875,-306.0,0.00014995,2,"2025-10-15T09:30:43.875",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320847,1760520643887,-250000.0,0.00014996,2,"2025-10-15T09:30:43.887",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320848,1760520643899,-500.0,0.00014996,2,"2025-10-15T09:30:43.899",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320849,1760520643911,-160.270727,0.00014996,2,"2025-10-15T09:30:43.911",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320850,1760520643923,-151.0,0.00014996,2,"2025-10-15T09:30:43.923",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320851,1760520643934,-151.0,0.00014996,2,"2025-10-15T09:30:43.934",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320852,1760520643946,-151.0,0.00014996,2,"2025-10-15T09:30:43.946",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320853,1760520643958,-1227.892987,0.00014996,2,"2025-10-15T09:30:43.958",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320854,1760520643970,-1227.892987,0.00014996,2,"2025-10-15T09:30:43.970",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320855,1760520643981,-1227.892987,0.00014996,2,"2025-10-15T09:30:43.981",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320856,1760520643992,-151.0,0.00014996,2,"2025-10-15T09:30:43.992",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320857,1760520644004,-1227.892987,0.00014996,2,"2025-10-15T09:30:44.004",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320858,1760520644015,-151.0,0.00014996,2,"2025-10-15T09:30:44.015",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320859,1760520644027,-151.0,0.00014996,2,"2025-10-15T09:30:44.027",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320860,1760520644039,-151.0,0.00014996,2,"2025-10-15T09:30:44.039",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320861,1760520644051,-151.0,0.00014996,2,"2025-10-15T09:30:44.051",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320862,1760520644062,-151.0,0.00014996,2,"2025-10-15T09:30:44.062",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320863,1760520644074,-151.0,0.00014996,2,"2025-10-15T09:30:44.074",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320864,1760520644086,-151.0,0.00014996,2,"2025-10-15T09:30:44.086",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320865,1760520644097,-151.0,0.00014996,2,"2025-10-15T09:30:44.097",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320866,1760520644109,-151.0,0.00014996,2,"2025-10-15T09:30:44.109",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320867,1760520644121,-199.139813,0.00014996,2,"2025-10-15T09:30:44.121",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320868,1760520644135,-151.0,0.00014996,2,"2025-10-15T09:30:44.135",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320869,1760520644146,-199.139813,0.00014996,2,"2025-10-15T09:30:44.146",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320870,1760520644159,-199.139813,0.00014996,2,"2025-10-15T09:30:44.159",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320871,1760520644170,-151.0,0.00014996,2,"2025-10-15T09:30:44.170",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320872,1760520644919,-199.139813,0.00014996,2,"2025-10-15T09:30:44.919",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320873,1760520644958,-151.0,0.00014996,2,"2025-10-15T09:30:44.958",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320874,1760520644980,-151.0,0.00014996,2,"2025-10-15T09:30:44.980",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320875,1760520644992,-151.0,0.00014996,2,"2025-10-15T09:30:44.992",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320876,1760520645001,-151.0,0.00014996,2,"2025-10-15T09:30:45.001",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320877,1760520645011,-151.0,0.00014996,2,"2025-10-15T09:30:45.011",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320878,1760520645020,-317.175061,0.00014996,2,"2025-10-15T09:30:45.020",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320879,1760520645031,-317.175061,0.00014996,2,"2025-10-15T09:30:45.031",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320880,1760520645040,-151.0,0.00014996,2,"2025-10-15T09:30:45.040",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320881,1760520645049,-151.0,0.00014996,2,"2025-10-15T09:30:45.049",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320882,1760520645058,-317.175061,0.00014996,2,"2025-10-15T09:30:45.058",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320883,1760520645068,-152.257804,0.00014996,2,"2025-10-15T09:30:45.068",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320884,1760520645077,-151.0,0.00014996,2,"2025-10-15T09:30:45.077",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320885,1760520645086,-152.866898,0.00014996,2,"2025-10-15T09:30:45.086",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320886,1760520645095,-277.833961,0.00014996,2,"2025-10-15T09:30:45.095",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320887,1760520645105,-317.175061,0.00014996,2,"2025-10-15T09:30:45.105",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320888,1760520645114,-412.534498,0.00014996,2,"2025-10-15T09:30:45.114",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320889,1760520645130,-151.0,0.00014996,2,"2025-10-15T09:30:45.130",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320890,1760520645142,-412.534498,0.00014996,2,"2025-10-15T09:30:45.142",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320891,1760520645154,-151.0,0.00014996,2,"2025-10-15T09:30:45.154",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320892,1760520645163,-151.0,0.00014996,2,"2025-10-15T09:30:45.163",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320893,1760520645172,-412.534498,0.00014996,2,"2025-10-15T09:30:45.172",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320894,1760520645182,-151.0,0.00014996,2,"2025-10-15T09:30:45.182",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320895,1760520645191,-151.0,0.00014996,2,"2025-10-15T09:30:45.191",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320896,1760520645200,-412.534498,0.00014996,2,"2025-10-15T09:30:45.200",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320897,1760520645210,-223.7168,0.00014996,2,"2025-10-15T09:30:45.210",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320898,1760520645219,-151.0,0.00014996,2,"2025-10-15T09:30:45.219",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320899,1760520645228,-223.7168,0.00014996,2,"2025-10-15T09:30:45.228",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320900,1760520645238,-151.0,0.00014996,2,"2025-10-15T09:30:45.238",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320901,1760520645248,-223.7168,0.00014996,2,"2025-10-15T09:30:45.248",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320902,1760520645257,-223.7168,0.00014996,2,"2025-10-15T09:30:45.257",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320903,1760520645266,-151.0,0.00014996,2,"2025-10-15T09:30:45.266",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320904,1760520645276,-151.0,0.00014996,2,"2025-10-15T09:30:45.276",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320905,1760520645285,-151.0,0.00014996,2,"2025-10-15T09:30:45.285",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320906,1760520645295,-151.0,0.00014996,2,"2025-10-15T09:30:45.295",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320907,1760520645304,-151.0,0.00014996,2,"2025-10-15T09:30:45.304",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320908,1760520645314,-151.0,0.00014996,2,"2025-10-15T09:30:45.314",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320909,1760520645323,-151.0,0.00014996,2,"2025-10-15T09:30:45.323",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320910,1760520645334,-684.25713,0.00014996,2,"2025-10-15T09:30:45.334",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320911,1760520645344,-197.712601,0.00014996,2,"2025-10-15T09:30:45.344",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320912,1760520645353,-815.624574,0.00014996,2,"2025-10-15T09:30:45.353",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320913,1760520645363,-684.25713,0.00014996,2,"2025-10-15T09:30:45.363",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320914,1760520645372,-186.759575,0.00014996,2,"2025-10-15T09:30:45.372",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320915,1760520645385,-197.712601,0.00014996,2,"2025-10-15T09:30:45.385",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320916,1760520645394,-815.624574,0.00014996,2,"2025-10-15T09:30:45.394",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320917,1760520645404,-151.0,0.00014996,2,"2025-10-15T09:30:45.404",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320918,1760520645413,-684.25713,0.00014996,2,"2025-10-15T09:30:45.413",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320919,1760520645422,-186.759575,0.00014996,2,"2025-10-15T09:30:45.422",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320920,1760520645432,-197.712601,0.00014996,2,"2025-10-15T09:30:45.432",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320921,1760520645441,-815.624574,0.00014996,2,"2025-10-15T09:30:45.441",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320922,1760520645450,-684.25713,0.00014996,2,"2025-10-15T09:30:45.450",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320923,1760520645460,-186.759575,0.00014996,2,"2025-10-15T09:30:45.460",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320924,1760520645469,-197.712601,0.00014996,2,"2025-10-15T09:30:45.469",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320925,1760520645482,-815.624574,0.00014996,2,"2025-10-15T09:30:45.482",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320926,1760520645492,-186.759575,0.00014996,2,"2025-10-15T09:30:45.492",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320927,1760520645501,-151.0,0.00014996,2,"2025-10-15T09:30:45.501",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320928,1760520645510,-151.0,0.00014996,2,"2025-10-15T09:30:45.510",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320929,1760520645520,-151.0,0.00014996,2,"2025-10-15T09:30:45.520",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320930,1760520645529,-151.0,0.00014996,2,"2025-10-15T09:30:45.529",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320931,1760520645539,-151.0,0.00014996,2,"2025-10-15T09:30:45.539",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320932,1760520645548,-151.0,0.00014996,2,"2025-10-15T09:30:45.548",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320933,1760520645559,-151.0,0.00014996,2,"2025-10-15T09:30:45.559",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320934,1760520645569,-151.0,0.00014996,2,"2025-10-15T09:30:45.569",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320935,1760520645578,-3178.442695,0.00014996,2,"2025-10-15T09:30:45.578",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320936,1760520645587,-151.0,0.00014996,2,"2025-10-15T09:30:45.587",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320937,1760520645597,-3178.442695,0.00014996,2,"2025-10-15T09:30:45.597",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320938,1760520645606,-1613.82129,0.00014996,2,"2025-10-15T09:30:45.606",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320939,1760520645615,-151.0,0.00014996,2,"2025-10-15T09:30:45.615",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320940,1760520645627,-3178.442695,0.00014996,2,"2025-10-15T09:30:45.627",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320941,1760520645636,-1613.82129,0.00014996,2,"2025-10-15T09:30:45.636",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320942,1760520645646,-3178.442695,0.00014996,2,"2025-10-15T09:30:45.646",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320943,1760520645655,-1613.82129,0.00014996,2,"2025-10-15T09:30:45.655",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320944,1760520645664,-1613.82129,0.00014996,2,"2025-10-15T09:30:45.664",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320945,1760520645673,-151.0,0.00014996,2,"2025-10-15T09:30:45.673",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320946,1760520645683,-151.0,0.00014996,2,"2025-10-15T09:30:45.683",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320947,1760520645695,-1189.751424,0.00014996,2,"2025-10-15T09:30:45.695",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320949,1760520645705,-395.673552,0.00014996,2,"2025-10-15T09:30:45.705",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320950,1760520645715,-155.868373,0.00014996,2,"2025-10-15T09:30:45.715",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320951,1760520645724,-1189.751424,0.00014996,2,"2025-10-15T09:30:45.724",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320952,1760520645734,-395.673552,0.00014996,2,"2025-10-15T09:30:45.734",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320953,1760520645743,-1189.751424,0.00014996,2,"2025-10-15T09:30:45.743",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320954,1760520645753,-395.673552,0.00014996,2,"2025-10-15T09:30:45.753",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320955,1760520645762,-151.0,0.00014996,2,"2025-10-15T09:30:45.762",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320956,1760520645772,-1189.751424,0.00014996,2,"2025-10-15T09:30:45.772",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320957,1760520645781,-151.0,0.00014996,2,"2025-10-15T09:30:45.781",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320958,1760520645790,-395.673552,0.00014996,2,"2025-10-15T09:30:45.790",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320959,1760520645800,-170.736861,0.00014996,2,"2025-10-15T09:30:45.800",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320961,1760520645810,-170.736861,0.00014996,2,"2025-10-15T09:30:45.810",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320963,1760520645820,-151.0,0.00014996,2,"2025-10-15T09:30:45.820",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320965,1760520645830,-170.736861,0.00014996,2,"2025-10-15T09:30:45.830",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320967,1760520645841,-170.736861,0.00014996,2,"2025-10-15T09:30:45.841",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320968,1760520645851,-151.0,0.00014996,2,"2025-10-15T09:30:45.851",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320969,1760520645860,-466.913502,0.00014996,2,"2025-10-15T09:30:45.860",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320970,1760520645870,-466.913502,0.00014996,2,"2025-10-15T09:30:45.870",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320971,1760520645881,-466.913502,0.00014996,2,"2025-10-15T09:30:45.881",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320972,1760520645891,-466.913502,0.00014996,2,"2025-10-15T09:30:45.891",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320973,1760520645900,-452.53816,0.00014996,2,"2025-10-15T09:30:45.900",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320974,1760520645910,-452.53816,0.00014996,2,"2025-10-15T09:30:45.910",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320975,1760520645919,-452.53816,0.00014996,2,"2025-10-15T09:30:45.919",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320976,1760520645928,-452.53816,0.00014996,2,"2025-10-15T09:30:45.928",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320977,1760520645937,-151.0,0.00014996,2,"2025-10-15T09:30:45.937",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320978,1760520645946,-151.0,0.00014996,2,"2025-10-15T09:30:45.946",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320979,1760520645955,-151.0,0.00014996,2,"2025-10-15T09:30:45.955",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320980,1760520645964,-229.678794,0.00014996,2,"2025-10-15T09:30:45.964",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320981,1760520645973,-229.678794,0.00014996,2,"2025-10-15T09:30:45.973",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320982,1760520645983,-151.0,0.00014996,2,"2025-10-15T09:30:45.983",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320983,1760520645992,-229.678794,0.00014996,2,"2025-10-15T09:30:45.992",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320984,1760520646002,-245.088123,0.00014996,2,"2025-10-15T09:30:46.002",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320985,1760520646011,-151.0,0.00014996,2,"2025-10-15T09:30:46.011",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320986,1760520646020,-151.0,0.00014996,2,"2025-10-15T09:30:46.020",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320987,1760520646030,-229.678794,0.00014996,2,"2025-10-15T09:30:46.030",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320988,1760520646039,-151.0,0.00014996,2,"2025-10-15T09:30:46.039",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320989,1760520646048,-151.0,0.00014996,2,"2025-10-15T09:30:46.048",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320990,1760520646058,-151.0,0.00014996,2,"2025-10-15T09:30:46.058",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320991,1760520646068,-151.0,0.00014996,2,"2025-10-15T09:30:46.068",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320992,1760520646077,-151.0,0.00014996,2,"2025-10-15T09:30:46.077",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320993,1760520646086,-1007.20188,0.00014996,2,"2025-10-15T09:30:46.086",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320994,1760520646095,-1007.20188,0.00014996,2,"2025-10-15T09:30:46.095",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320995,1760520646105,-1007.20188,0.00014996,2,"2025-10-15T09:30:46.105",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320996,1760520646114,-151.0,0.00014996,2,"2025-10-15T09:30:46.114",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320997,1760520646124,-151.0,0.00014996,2,"2025-10-15T09:30:46.124",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320998,1760520646135,-245.088123,0.00014996,2,"2025-10-15T09:30:46.135",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391320999,1760520646145,-1007.20188,0.00014996,2,"2025-10-15T09:30:46.145",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321000,1760520646156,-151.0,0.00014996,2,"2025-10-15T09:30:46.156",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321001,1760520646166,-245.088123,0.00014996,2,"2025-10-15T09:30:46.166",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321002,1760520646175,-152.232918,0.00014996,2,"2025-10-15T09:30:46.175",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321004,1760520646185,-151.0,0.00014996,2,"2025-10-15T09:30:46.185",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321005,1760520646195,-245.088123,0.00014996,2,"2025-10-15T09:30:46.195",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321006,1760520646204,-803.848671,0.00014996,2,"2025-10-15T09:30:46.204",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321007,1760520646213,-803.848671,0.00014996,2,"2025-10-15T09:30:46.213",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321008,1760520646222,-803.848671,0.00014996,2,"2025-10-15T09:30:46.222",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321009,1760520646231,-160.967429,0.00014996,2,"2025-10-15T09:30:46.231",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321010,1760520646240,-370.193811,0.00014996,2,"2025-10-15T09:30:46.240",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321011,1760520646250,-803.848671,0.00014996,2,"2025-10-15T09:30:46.250",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321012,1760520646260,-160.967429,0.00014996,2,"2025-10-15T09:30:46.260",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321013,1760520646269,-370.193811,0.00014996,2,"2025-10-15T09:30:46.269",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321014,1760520646279,-160.967429,0.00014996,2,"2025-10-15T09:30:46.279",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321015,1760520646288,-282.008486,0.00014996,2,"2025-10-15T09:30:46.288",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321016,1760520646297,-370.193811,0.00014996,2,"2025-10-15T09:30:46.297",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321017,1760520646307,-160.967429,0.00014996,2,"2025-10-15T09:30:46.307",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321018,1760520646316,-282.008486,0.00014996,2,"2025-10-15T09:30:46.316",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321019,1760520646325,-370.193811,0.00014996,2,"2025-10-15T09:30:46.325",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321020,1760520646334,-282.008486,0.00014996,2,"2025-10-15T09:30:46.334",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321021,1760520646344,-282.008486,0.00014996,2,"2025-10-15T09:30:46.344",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321022,1760520646353,-156.548807,0.00014996,2,"2025-10-15T09:30:46.353",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321023,1760520646362,-156.548807,0.00014996,2,"2025-10-15T09:30:46.362",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321024,1760520646371,-156.548807,0.00014996,2,"2025-10-15T09:30:46.371",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321025,1760520646382,-156.548807,0.00014996,2,"2025-10-15T09:30:46.382",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321026,1760520646392,-568.688474,0.00014996,2,"2025-10-15T09:30:46.392",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321027,1760520646402,-568.688474,0.00014996,2,"2025-10-15T09:30:46.402",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321028,1760520646412,-568.688474,0.00014996,2,"2025-10-15T09:30:46.412",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321029,1760520646421,-151.0,0.00014996,2,"2025-10-15T09:30:46.421",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321030,1760520646430,-568.688474,0.00014996,2,"2025-10-15T09:30:46.430",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321031,1760520646440,-151.0,0.00014996,2,"2025-10-15T09:30:46.440",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321032,1760520646449,-151.0,0.00014996,2,"2025-10-15T09:30:46.449",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321033,1760520646459,-151.0,0.00014996,2,"2025-10-15T09:30:46.459",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321034,1760520646470,-151.0,0.00014996,2,"2025-10-15T09:30:46.470",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321035,1760520646483,-151.0,0.00014996,2,"2025-10-15T09:30:46.483",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321036,1760520646495,-204.752403,0.00014996,2,"2025-10-15T09:30:46.495",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321037,1760520646505,-151.0,0.00014996,2,"2025-10-15T09:30:46.505",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321038,1760520646514,-2392.521845,0.00014996,2,"2025-10-15T09:30:46.514",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321039,1760520646524,-201.11552,0.00014996,2,"2025-10-15T09:30:46.524",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321040,1760520646535,-204.752403,0.00014996,2,"2025-10-15T09:30:46.535",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321041,1760520646544,-2392.521845,0.00014996,2,"2025-10-15T09:30:46.544",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321042,1760520646554,-204.752403,0.00014996,2,"2025-10-15T09:30:46.554",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321043,1760520646564,-2392.521845,0.00014996,2,"2025-10-15T09:30:46.564",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321044,1760520646573,-204.752403,0.00014996,2,"2025-10-15T09:30:46.573",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321045,1760520646584,-151.0,0.00014996,2,"2025-10-15T09:30:46.584",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321046,1760520646594,-151.0,0.00014996,2,"2025-10-15T09:30:46.594",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321047,1760520646606,-2392.521845,0.00014996,2,"2025-10-15T09:30:46.606",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321048,1760520646616,-151.0,0.00014996,2,"2025-10-15T09:30:46.616",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321049,1760520646626,-152.182058,0.00014996,2,"2025-10-15T09:30:46.626",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321050,1760520646638,-151.0,0.00014996,2,"2025-10-15T09:30:46.638",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321051,1760520646647,-404.059553,0.00014996,2,"2025-10-15T09:30:46.647",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321052,1760520646657,-151.0,0.00014996,2,"2025-10-15T09:30:46.657",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321053,1760520646666,-6307.881477,0.00014996,2,"2025-10-15T09:30:46.666",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321054,1760520646676,-404.059553,0.00014996,2,"2025-10-15T09:30:46.676",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321055,1760520646685,-324.654754,0.00014996,2,"2025-10-15T09:30:46.685",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321056,1760520646695,-151.0,0.00014996,2,"2025-10-15T09:30:46.695",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321057,1760520646703,-404.059553,0.00014996,2,"2025-10-15T09:30:46.703",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321058,1760520646713,-6307.881477,0.00014996,2,"2025-10-15T09:30:46.713",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321059,1760520646723,-151.0,0.00014996,2,"2025-10-15T09:30:46.723",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321060,1760520646732,-324.654754,0.00014996,2,"2025-10-15T09:30:46.732",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321061,1760520646741,-404.059553,0.00014996,2,"2025-10-15T09:30:46.741",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321062,1760520646751,-6307.881477,0.00014996,2,"2025-10-15T09:30:46.751",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321063,1760520646760,-151.0,0.00014996,2,"2025-10-15T09:30:46.760",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321064,1760520646769,-1155.503092,0.00014996,2,"2025-10-15T09:30:46.769",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321065,1760520646779,-324.654754,0.00014996,2,"2025-10-15T09:30:46.779",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321066,1760520646789,-151.0,0.00014996,2,"2025-10-15T09:30:46.789",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321067,1760520646798,-6307.881477,0.00014996,2,"2025-10-15T09:30:46.798",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321068,1760520646808,-151.0,0.00014996,2,"2025-10-15T09:30:46.808",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321069,1760520646817,-1155.503092,0.00014996,2,"2025-10-15T09:30:46.817",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321070,1760520646826,-151.0,0.00014996,2,"2025-10-15T09:30:46.826",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321071,1760520646835,-151.0,0.00014996,2,"2025-10-15T09:30:46.835",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321072,1760520646845,-324.654754,0.00014996,2,"2025-10-15T09:30:46.845",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321073,1760520646854,-1155.503092,0.00014996,2,"2025-10-15T09:30:46.854",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321074,1760520646863,-505.231172,0.00014996,2,"2025-10-15T09:30:46.863",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321075,1760520646873,-238.237373,0.00014996,2,"2025-10-15T09:30:46.873",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321076,1760520646884,-1155.503092,0.00014996,2,"2025-10-15T09:30:46.884",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321077,1760520646894,-505.231172,0.00014996,2,"2025-10-15T09:30:46.894",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321078,1760520646903,-151.0,0.00014996,2,"2025-10-15T09:30:46.903",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321079,1760520646913,-238.237373,0.00014996,2,"2025-10-15T09:30:46.913",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321080,1760520646923,-505.231172,0.00014996,2,"2025-10-15T09:30:46.923",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321081,1760520646933,-238.237373,0.00014996,2,"2025-10-15T09:30:46.933",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321082,1760520646942,-152.579665,0.00014996,2,"2025-10-15T09:30:46.942",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321083,1760520646951,-590.567436,0.00014996,2,"2025-10-15T09:30:46.951",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321084,1760520646960,-505.231172,0.00014996,2,"2025-10-15T09:30:46.960",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321085,1760520646970,-238.237373,0.00014996,2,"2025-10-15T09:30:46.970",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321086,1760520646980,-590.567436,0.00014996,2,"2025-10-15T09:30:46.980",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321087,1760520646996,-151.0,0.00014996,2,"2025-10-15T09:30:46.996",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321088,1760520647014,-151.0,0.00014996,2,"2025-10-15T09:30:47.014",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321089,1760520647030,-151.0,0.00014996,2,"2025-10-15T09:30:47.030",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321090,1760520647040,-590.567436,0.00014996,2,"2025-10-15T09:30:47.040",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321091,1760520647049,-151.0,0.00014996,2,"2025-10-15T09:30:47.049",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321092,1760520647059,-151.0,0.00014996,2,"2025-10-15T09:30:47.059",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321093,1760520647068,-151.0,0.00014996,2,"2025-10-15T09:30:47.068",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321094,1760520647078,-590.567436,0.00014996,2,"2025-10-15T09:30:47.078",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321095,1760520647088,-155.609949,0.00014996,2,"2025-10-15T09:30:47.088",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321096,1760520647097,-151.0,0.00014996,2,"2025-10-15T09:30:47.097",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321097,1760520647107,-151.0,0.00014996,2,"2025-10-15T09:30:47.107",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321098,1760520647117,-151.0,0.00014996,2,"2025-10-15T09:30:47.117",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321099,1760520647127,-151.0,0.00014996,2,"2025-10-15T09:30:47.127",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321100,1760520647137,-151.0,0.00014996,2,"2025-10-15T09:30:47.137",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321101,1760520647147,-151.0,0.00014996,2,"2025-10-15T09:30:47.147",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321102,1760520647157,-151.0,0.00014996,2,"2025-10-15T09:30:47.157",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321103,1760520647169,-152.269223,0.00014996,2,"2025-10-15T09:30:47.169",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321104,1760520647179,-415.621897,0.00014996,2,"2025-10-15T09:30:47.179",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321105,1760520647189,-151.0,0.00014996,2,"2025-10-15T09:30:47.189",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321106,1760520647199,-415.621897,0.00014996,2,"2025-10-15T09:30:47.199",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321107,1760520647208,-195.395347,0.00014996,2,"2025-10-15T09:30:47.208",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321108,1760520647218,-151.0,0.00014996,2,"2025-10-15T09:30:47.218",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321109,1760520647227,-415.621897,0.00014996,2,"2025-10-15T09:30:47.227",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321110,1760520647239,-415.621897,0.00014996,2,"2025-10-15T09:30:47.239",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321111,1760520647248,-151.0,0.00014996,2,"2025-10-15T09:30:47.248",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321112,1760520647258,-151.0,0.00014996,2,"2025-10-15T09:30:47.258",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321113,1760520647271,-151.0,0.00014996,2,"2025-10-15T09:30:47.271",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321114,1760520647282,-151.0,0.00014996,2,"2025-10-15T09:30:47.282",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321115,1760520647292,-151.0,0.00014996,2,"2025-10-15T09:30:47.292",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321116,1760520647302,-151.0,0.00014996,2,"2025-10-15T09:30:47.302",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321117,1760520647312,-151.0,0.00014996,2,"2025-10-15T09:30:47.312",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321118,1760520647322,-563.375596,0.00014996,2,"2025-10-15T09:30:47.322",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321119,1760520647332,-532.593208,0.00014996,2,"2025-10-15T09:30:47.332",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321120,1760520647342,-151.0,0.00014996,2,"2025-10-15T09:30:47.342",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321121,1760520647351,-563.375596,0.00014996,2,"2025-10-15T09:30:47.351",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321122,1760520647361,-532.593208,0.00014996,2,"2025-10-15T09:30:47.361",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321123,1760520647372,-151.0,0.00014996,2,"2025-10-15T09:30:47.372",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321124,1760520647383,-151.0,0.00014996,2,"2025-10-15T09:30:47.383",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321125,1760520647392,-151.0,0.00014996,2,"2025-10-15T09:30:47.392",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321126,1760520647402,-563.375596,0.00014996,2,"2025-10-15T09:30:47.402",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321127,1760520647411,-151.0,0.00014996,2,"2025-10-15T09:30:47.411",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321128,1760520647421,-161.172833,0.00014996,2,"2025-10-15T09:30:47.421",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321129,1760520647431,-532.593208,0.00014996,2,"2025-10-15T09:30:47.431",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321130,1760520647440,-563.375596,0.00014996,2,"2025-10-15T09:30:47.440",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321131,1760520647449,-532.593208,0.00014996,2,"2025-10-15T09:30:47.449",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321132,1760520647459,-457.073199,0.00014996,2,"2025-10-15T09:30:47.459",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321133,1760520647470,-457.073199,0.00014996,2,"2025-10-15T09:30:47.470",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321134,1760520647480,-457.073199,0.00014996,2,"2025-10-15T09:30:47.480",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321135,1760520647493,-151.0,0.00014996,2,"2025-10-15T09:30:47.493",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321136,1760520647503,-457.073199,0.00014996,2,"2025-10-15T09:30:47.503",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321137,1760520647514,-151.0,0.00014996,2,"2025-10-15T09:30:47.514",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321138,1760520647524,-151.0,0.00014996,2,"2025-10-15T09:30:47.524",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321139,1760520647533,-5981.69712,0.00014996,2,"2025-10-15T09:30:47.533",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321140,1760520647543,-1254.76831777,0.00014999,5,"2025-10-15T09:30:47.543",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321141,1760520647553,-1254.76831777,0.00014999,5,"2025-10-15T09:30:47.553",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321142,1760520647564,-1000.0,0.00014999,2,"2025-10-15T09:30:47.564",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321143,1760520647573,-1162263.86244867,0.00015,2,"2025-10-15T09:30:47.573",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321144,1760520647582,-740722.91776888,0.00015,2,"2025-10-15T09:30:47.582",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321145,1760520647592,-11735.28410973,0.00015,2,"2025-10-15T09:30:47.592",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321146,1760520647601,-450048.4227443,0.00015,2,"2025-10-15T09:30:47.601",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321147,1760520649018,-151.0,0.00014996,2,"2025-10-15T09:30:49.018",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321148,1760520649028,-393.36767238,0.00015,2,"2025-10-15T09:30:49.028",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321149,1760520649039,-5869.596762,0.00015,2,"2025-10-15T09:30:49.039",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321150,1760520649050,-1782.45468121,0.00015,2,"2025-10-15T09:30:49.050",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321151,1760520649062,-2000.0,0.00015,2,"2025-10-15T09:30:49.062",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321152,1760520649505,-266.23082958,0.00014885,2,"2025-10-15T09:30:49.505",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321153,1760520649514,-37761.10125045,0.0001497,2,"2025-10-15T09:30:49.514",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321154,1760520649526,-205501.14470309,0.0001497,2,"2025-10-15T09:30:49.526",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321155,1760520649537,-111733.58302559,0.0001497,2,"2025-10-15T09:30:49.537",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321156,1760520649564,-403.88544408,0.0001497,2,"2025-10-15T09:30:49.564",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321157,1760520649575,-418.00759,0.0001497,2,"2025-10-15T09:30:49.575",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321158,1760520649586,-11286.25679999,0.0001497,2,"2025-10-15T09:30:49.586",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321159,1760520649612,-5654.52,0.0001497,2,"2025-10-15T09:30:49.612",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321160,1760520650304,-266.23082958,0.0001489,2,"2025-10-15T09:30:50.304",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321161,1760520650313,-19451.8695851,0.0001497,2,"2025-10-15T09:30:50.313",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321162,1760520668126,-200.0,0.0002142,30,"2025-10-15T09:31:08.126",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321163,1760520684450,880.0,0.0003025,120,"2025-10-15T09:31:24.450",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321164,1760520698585,-200.0,0.0002142,30,"2025-10-15T09:31:38.585",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321165,1760520719504,900.0,0.0003025,120,"2025-10-15T09:31:59.504",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321167,1760520766652,234.31,7.016e-05,2,"2025-10-15T09:32:46.652",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321168,1760520766850,234.31,7.385e-05,2,"2025-10-15T09:32:46.850",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321169,1760520767060,234.31,7.755e-05,2,"2025-10-15T09:32:47.060",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321170,1760520767265,234.31,8.124e-05,2,"2025-10-15T09:32:47.265",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321171,1760520767470,234.31,8.493e-05,2,"2025-10-15T09:32:47.470",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321172,1760520767684,234.31,8.862e-05,2,"2025-10-15T09:32:47.684",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321173,1760520767876,234.31,9.232e-05,2,"2025-10-15T09:32:47.876",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321174,1760520768081,234.31,9.601e-05,2,"2025-10-15T09:32:48.081",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321175,1760520768282,234.31,9.97e-05,2,"2025-10-15T09:32:48.282",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321176,1760520768619,234.31,0.00010339,2,"2025-10-15T09:32:48.619",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321177,1760520768812,234.31,0.00010709,2,"2025-10-15T09:32:48.812",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321178,1760520769014,234.31,0.00011078,2,"2025-10-15T09:32:49.014",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321179,1760520769626,234.31,0.00011447,2,"2025-10-15T09:32:49.626",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321180,1760520769701,234.31,0.00011816,2,"2025-10-15T09:32:49.701",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321181,1760520769813,234.31,0.00012186,2,"2025-10-15T09:32:49.813",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321182,1760520770018,234.31,0.00012555,2,"2025-10-15T09:32:50.018",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321185,1760520857373,900.0,0.00030321,120,"2025-10-15T09:34:17.373",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321191,1760520931106,-200.0,0.0002142,30,"2025-10-15T09:35:31.106",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321198,1760520942620,-200.0,0.0002142,30,"2025-10-15T09:35:42.620",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321201,1760520956557,-200.0,0.0002142,30,"2025-10-15T09:35:56.557",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321244,1760521071733,500.0,0.00030267,30,"2025-10-15T09:37:51.733",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321245,1760521083116,1300.0,0.00030267,120,"2025-10-15T09:38:03.116",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321247,1760521093093,800.0,0.00030267,120,"2025-10-15T09:38:13.093",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321283,1760521124810,1300.0,0.00030267,120,"2025-10-15T09:38:44.810",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321323,1760521371408,150.0,0.0003027,30,"2025-10-15T09:42:51.408",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321324,1760521468075,150.0,0.0003027,30,"2025-10-15T09:44:28.075",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321325,1760521557915,150.0,0.0003027,120,"2025-10-15T09:45:57.915",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321326,1760521600648,150.0,0.0003027,30,"2025-10-15T09:46:40.648",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321335,1760521770819,151.0,0.00027397,120,"2025-10-15T09:49:30.819",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321351,1760521832164,-234.31,0.00012924,2,"2025-10-15T09:50:32.164",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321352,1760521832173,-431.69,0.00013095,2,"2025-10-15T09:50:32.173",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321353,1760521832184,-1568.31,0.00013095,2,"2025-10-15T09:50:32.184",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321354,1760521832193,-2000.0,0.00013256,2,"2025-10-15T09:50:32.193",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321355,1760521832202,-2000.0,0.00013256,2,"2025-10-15T09:50:32.202",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321356,1760521832211,-735.21497803,0.00013266,2,"2025-10-15T09:50:32.211",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321357,1760521832221,-234.31,0.00013294,2,"2025-10-15T09:50:32.221",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321358,1760521832230,-1200.0,0.00013398,2,"2025-10-15T09:50:32.230",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321359,1760521832239,-300.0,0.00013398,2,"2025-10-15T09:50:32.239",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321360,1760521832249,-300.0,0.00013398,2,"2025-10-15T09:50:32.249",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321361,1760521832258,-5242.69,0.00013399,2,"2025-10-15T09:50:32.258",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321362,1760521832267,-200.0,0.00013414,2,"2025-10-15T09:50:32.267",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321363,1760521832276,-946.85,0.0001347,2,"2025-10-15T09:50:32.276",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321364,1760521832286,-1640.99,0.00013514,2,"2025-10-15T09:50:32.286",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321365,1760521832295,-166.69,0.00013592,2,"2025-10-15T09:50:32.295",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321366,1760521832305,-234.31,0.00013663,2,"2025-10-15T09:50:32.305",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321367,1760521832315,-797.69,0.00013699,2,"2025-10-15T09:50:32.315",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321368,1760521832324,-1500.0,0.00013991,2,"2025-10-15T09:50:32.324",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321369,1760521832334,-553.33,0.00013991,2,"2025-10-15T09:50:32.334",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321370,1760521832343,-234.31,0.00014032,2,"2025-10-15T09:50:32.343",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321371,1760521832352,-2239.55,0.00014032,2,"2025-10-15T09:50:32.352",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321372,1760521832361,-150.0,0.00014055,2,"2025-10-15T09:50:32.361",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321373,1760521832371,-150.0,0.00014055,2,"2025-10-15T09:50:32.371",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321374,1760521832380,-150.0,0.00014216,2,"2025-10-15T09:50:32.380",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321375,1760521832389,-195.0,0.00014217,2,"2025-10-15T09:50:32.389",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321376,1760521832398,-195.0,0.00014217,2,"2025-10-15T09:50:32.398",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321377,1760521832408,-195.0,0.00014217,2,"2025-10-15T09:50:32.408",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321378,1760521832418,-195.0,0.00014217,2,"2025-10-15T09:50:32.418",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321379,1760521832427,-2000.0,0.00014217,2,"2025-10-15T09:50:32.427",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321380,1760521832436,-300.0,0.00014217,2,"2025-10-15T09:50:32.436",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321381,1760521832446,-300.0,0.00014217,2,"2025-10-15T09:50:32.446",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321382,1760521832456,-372.16054173,0.00014217,2,"2025-10-15T09:50:32.456",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321383,1760521832465,-322.6107,0.00014228,2,"2025-10-15T09:50:32.465",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321385,1760521832476,-277.35679052,0.00014228,2,"2025-10-15T09:50:32.476",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321387,1760521832485,-881.6423926,0.00014234,2,"2025-10-15T09:50:32.485",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321388,1760521832494,-306.0,0.00014444,2,"2025-10-15T09:50:32.494",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321390,1760521832504,-306.0,0.00014445,2,"2025-10-15T09:50:32.504",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321394,1760521832513,-306.0,0.00014461,2,"2025-10-15T09:50:32.513",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321396,1760521832522,-306.0,0.00014473,2,"2025-10-15T09:50:32.522",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321398,1760521832531,-150.45,0.00014552,2,"2025-10-15T09:50:32.531",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321400,1760521832540,-166.69,0.00014563,2,"2025-10-15T09:50:32.540",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321402,1760521832549,-306.0,0.00014588,2,"2025-10-15T09:50:32.549",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321404,1760521832558,-300.0,0.00014603,2,"2025-10-15T09:50:32.558",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321406,1760521832567,-306.0,0.00014663,2,"2025-10-15T09:50:32.567",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321408,1760521832576,-420.0,0.00014688,2,"2025-10-15T09:50:32.576",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321410,1760521832585,-420.0,0.00014688,2,"2025-10-15T09:50:32.585",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321412,1760521832593,-633.73526865,0.00014699,2,"2025-10-15T09:50:32.593",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321414,1760521832603,-1680.0,0.00014738,2,"2025-10-15T09:50:32.603",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321416,1760521832612,-306.0,0.00014775,2,"2025-10-15T09:50:32.612",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321418,1760521832621,-306.0,0.00014784,2,"2025-10-15T09:50:32.621",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321420,1760521832630,-1252.0,0.00014789,2,"2025-10-15T09:50:32.630",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321422,1760521832639,-906.98274159,0.00014795,2,"2025-10-15T09:50:32.639",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321424,1760521832648,-906.98274152,0.00014807,2,"2025-10-15T09:50:32.648",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321426,1760521832657,-906.98274152,0.00014818,2,"2025-10-15T09:50:32.657",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321428,1760521832666,-906.98274152,0.0001483,2,"2025-10-15T09:50:32.666",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321430,1760521832675,-906.98274152,0.00014842,2,"2025-10-15T09:50:32.675",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321432,1760521832684,-916.29569,0.0001485,2,"2025-10-15T09:50:32.684",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321434,1760521832693,-906.98274152,0.00014853,2,"2025-10-15T09:50:32.693",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321436,1760521832702,-906.98274152,0.00014865,2,"2025-10-15T09:50:32.702",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321438,1760521832712,-182984.8309,0.0001487,2,"2025-10-15T09:50:32.712",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321440,1760521832720,-906.98274152,0.00014877,2,"2025-10-15T09:50:32.720",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321442,1760521832730,-906.98274152,0.00014888,2,"2025-10-15T09:50:32.730",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321444,1760521832739,-266.23082958,0.00014895,2,"2025-10-15T09:50:32.739",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321446,1760521832749,-162.78273797,0.00014897,2,"2025-10-15T09:50:32.749",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321448,1760521832758,-310.56149845,0.00014897,2,"2025-10-15T09:50:32.758",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321450,1760521832767,-310.56149836,0.00014897,2,"2025-10-15T09:50:32.767",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321452,1760521832777,-310.56149836,0.00014898,2,"2025-10-15T09:50:32.777",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321454,1760521832785,-310.56149836,0.00014898,2,"2025-10-15T09:50:32.785",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321456,1760521832795,-310.56149836,0.00014898,2,"2025-10-15T09:50:32.795",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321458,1760521832804,-310.56149836,0.00014899,2,"2025-10-15T09:50:32.804",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321460,1760521832817,-310.56149836,0.00014899,2,"2025-10-15T09:50:32.817",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321462,1760521832826,-310.56149836,0.00014899,2,"2025-10-15T09:50:32.826",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321464,1760521832836,-310.56149836,0.000149,2,"2025-10-15T09:50:32.836",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321466,1760521832844,-5000.0,0.000149,2,"2025-10-15T09:50:32.844",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321468,1760521832855,-266.23082958,0.000149,2,"2025-10-15T09:50:32.855",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321470,1760521832864,-672.15478398,0.000149,2,"2025-10-15T09:50:32.864",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321472,1760521832873,-500.0,0.000149,2,"2025-10-15T09:50:32.873",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321474,1760521832882,-500.0,0.000149,2,"2025-10-15T09:50:32.882",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321476,1760521832893,-500.0,0.000149,2,"2025-10-15T09:50:32.893",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321478,1760521832902,-500.0,0.000149,2,"2025-10-15T09:50:32.902",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321480,1760521832912,-500.0,0.000149,2,"2025-10-15T09:50:32.912",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321482,1760521832921,-500.0,0.000149,2,"2025-10-15T09:50:32.921",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321484,1760521832930,-500.0,0.000149,2,"2025-10-15T09:50:32.930",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321486,1760521832939,-500.0,0.000149,2,"2025-10-15T09:50:32.939",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321488,1760521832948,-500.0,0.000149,2,"2025-10-15T09:50:32.948",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321489,1760521832957,-500.0,0.000149,2,"2025-10-15T09:50:32.957",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321490,1760521832967,-178.61645939,0.000149,2,"2025-10-15T09:50:32.967",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321491,1760521832976,-906.98274152,0.000149,2,"2025-10-15T09:50:32.976",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321492,1760521832985,-474.15756544,0.000149,2,"2025-10-15T09:50:32.985",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321493,1760521832994,-310.56149836,0.000149,2,"2025-10-15T09:50:32.994",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321494,1760521833003,-194.48781096,0.000149,2,"2025-10-15T09:50:33.003",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321495,1760521833013,-3940.957,0.00014934,2,"2025-10-15T09:50:33.013",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321496,1760521833022,-241.832,0.00014958,2,"2025-10-15T09:50:33.022",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321497,1760521833031,-393.24706131,0.0001497,2,"2025-10-15T09:50:33.031",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321498,1760521833041,-2081.66,0.0001497,2,"2025-10-15T09:50:33.041",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321499,1760521833050,-150.47939638,0.0001497,2,"2025-10-15T09:50:33.050",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321500,1760521833059,-150.0,0.0001497,2,"2025-10-15T09:50:33.059",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321501,1760521833069,-500.0,0.0001497,2,"2025-10-15T09:50:33.069",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321502,1760521833078,-150.0,0.0001497,2,"2025-10-15T09:50:33.078",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321503,1760521833087,-500.0,0.0001497,2,"2025-10-15T09:50:33.087",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321504,1760521833096,-150.0,0.0001497,2,"2025-10-15T09:50:33.096",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321505,1760521833105,-150.87385636,0.0001497,2,"2025-10-15T09:50:33.105",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321506,1760521833115,-150.0,0.0001497,2,"2025-10-15T09:50:33.115",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321507,1760521833124,-150.0,0.0001497,2,"2025-10-15T09:50:33.124",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321508,1760521833133,-150.0,0.0001497,2,"2025-10-15T09:50:33.133",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321509,1760521833142,-150.0,0.0001497,2,"2025-10-15T09:50:33.142",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321510,1760521833152,-500.0,0.0001497,3,"2025-10-15T09:50:33.152",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321511,1760521833161,-500.0,0.0001497,3,"2025-10-15T09:50:33.161",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321512,1760521833170,-150.0,0.0001497,3,"2025-10-15T09:50:33.170",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321513,1760521833179,-500.0,0.0001497,3,"2025-10-15T09:50:33.179",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321514,1760521833188,-150.0,0.0001497,3,"2025-10-15T09:50:33.188",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321515,1760521833198,-500.0,0.0001497,3,"2025-10-15T09:50:33.198",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321516,1760521833207,-150.0,0.0001497,2,"2025-10-15T09:50:33.207",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321517,1760521833216,-150.0,0.0001497,2,"2025-10-15T09:50:33.216",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321518,1760521833225,-200.0,0.0001497,3,"2025-10-15T09:50:33.225",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321519,1760521833234,-150.0,0.0001497,3,"2025-10-15T09:50:33.234",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321520,1760521833243,-150.0,0.0001497,3,"2025-10-15T09:50:33.243",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321521,1760521833252,-500.0,0.00014973,2,"2025-10-15T09:50:33.252",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321522,1760521833263,-500.81021082,0.00014973,2,"2025-10-15T09:50:33.263",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321523,1760521833272,-172.7322218,0.00014973,2,"2025-10-15T09:50:33.272",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321524,1760521833282,-500.87459369,0.00014973,2,"2025-10-15T09:50:33.282",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321525,1760521833291,-501.84536051,0.00014973,2,"2025-10-15T09:50:33.291",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321526,1760521833301,-298.55858783,0.00014973,2,"2025-10-15T09:50:33.301",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321527,1760521833311,-500.0,0.00014973,2,"2025-10-15T09:50:33.311",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321528,1760521833320,-500.0,0.00014973,2,"2025-10-15T09:50:33.320",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321529,1760521833330,-500.0,0.00014973,2,"2025-10-15T09:50:33.330",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321530,1760521833339,-500.0,0.00014973,2,"2025-10-15T09:50:33.339",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321531,1760521833348,-500.4497928,0.00014973,2,"2025-10-15T09:50:33.348",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321532,1760521833358,-500.56534583,0.00014973,2,"2025-10-15T09:50:33.358",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321533,1760521833367,-500.0,0.00014973,2,"2025-10-15T09:50:33.367",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321534,1760521833376,-500.0,0.00014973,2,"2025-10-15T09:50:33.376",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321535,1760521833385,-500.0,0.00014973,2,"2025-10-15T09:50:33.385",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321536,1760521833395,-500.0,0.00014973,2,"2025-10-15T09:50:33.395",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321537,1760521833404,-500.0,0.00014973,2,"2025-10-15T09:50:33.404",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321538,1760521833414,-500.0,0.00014973,2,"2025-10-15T09:50:33.414",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321539,1760521833423,-500.0,0.00014973,2,"2025-10-15T09:50:33.423",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321540,1760521833432,-500.0,0.00014973,2,"2025-10-15T09:50:33.432",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321541,1760521833441,-500.0,0.00014973,2,"2025-10-15T09:50:33.441",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321542,1760521833450,-501.63024808,0.00014973,2,"2025-10-15T09:50:33.450",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321543,1760521833460,-500.0,0.00014973,2,"2025-10-15T09:50:33.460",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321544,1760521833469,-500.0,0.00014973,2,"2025-10-15T09:50:33.469",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321545,1760521833478,-500.0,0.00014973,2,"2025-10-15T09:50:33.478",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321546,1760521833488,-500.0,0.00014973,2,"2025-10-15T09:50:33.488",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321547,1760521833497,-500.0,0.00014973,2,"2025-10-15T09:50:33.497",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321548,1760521833506,-500.0,0.00014973,2,"2025-10-15T09:50:33.506",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321549,1760521833515,-500.0,0.00014973,2,"2025-10-15T09:50:33.515",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321550,1760521833524,-500.0,0.00014973,2,"2025-10-15T09:50:33.524",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321551,1760521833534,-500.0,0.00014973,2,"2025-10-15T09:50:33.534",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321552,1760521833543,-3407.0,0.0001498,2,"2025-10-15T09:50:33.543",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321553,1760521833552,-2049.0,0.0001498,2,"2025-10-15T09:50:33.552",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321554,1760521833561,-749.0,0.0001498,2,"2025-10-15T09:50:33.561",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321555,1760521833570,-1267.0,0.0001498,2,"2025-10-15T09:50:33.570",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321556,1760521833579,-604.0,0.0001498,2,"2025-10-15T09:50:33.579",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321557,1760521833588,-1588.0,0.0001498,2,"2025-10-15T09:50:33.588",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321558,1760521833597,-571.0,0.0001498,2,"2025-10-15T09:50:33.597",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321559,1760521833606,-1309.0,0.0001498,2,"2025-10-15T09:50:33.606",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321560,1760521833615,-902.0,0.0001498,2,"2025-10-15T09:50:33.615",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321561,1760521833624,-1182.0,0.0001498,2,"2025-10-15T09:50:33.624",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321562,1760521833633,-2545.0,0.0001498,2,"2025-10-15T09:50:33.633",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321563,1760521833643,-816.0,0.0001498,2,"2025-10-15T09:50:33.643",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321564,1760521833652,-773.0,0.0001498,2,"2025-10-15T09:50:33.652",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321565,1760521833662,-4014.0,0.0001498,2,"2025-10-15T09:50:33.662",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321566,1760521833671,-690.069,0.0001498,2,"2025-10-15T09:50:33.671",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321567,1760521833680,-916.2957,0.0001498,2,"2025-10-15T09:50:33.680",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321568,1760521833690,-500.0,0.0001498,2,"2025-10-15T09:50:33.690",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321569,1760521833700,-1254.76831777,0.00014996,5,"2025-10-15T09:50:33.700",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321570,1760521833709,-197.0455207,0.00014996,2,"2025-10-15T09:50:33.709",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321571,1760521833718,-47980.89748239,0.00014997,2,"2025-10-15T09:50:33.718",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321572,1760521833732,-80723.1603245,0.00014997,2,"2025-10-15T09:50:33.732",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321573,1760521833743,-62669.33018581,0.00014997,2,"2025-10-15T09:50:33.743",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321574,1760521833752,-3366.9725257,0.00014997,2,"2025-10-15T09:50:33.752",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321575,1760521833762,-1713.9429688,0.00014998,2,"2025-10-15T09:50:33.762",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321576,1760521833771,-500.0,0.00014999,2,"2025-10-15T09:50:33.771",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321577,1760521833780,-500.0,0.00014999,2,"2025-10-15T09:50:33.780",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321578,1760521833789,-182.46811023,0.00014999,2,"2025-10-15T09:50:33.789",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321579,1760521833800,-649.32904676,0.00014999,2,"2025-10-15T09:50:33.800",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321580,1760521833811,-629.09965971,0.00014999,2,"2025-10-15T09:50:33.811",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321581,1760521833822,-264.16505855,0.00014999,2,"2025-10-15T09:50:33.822",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321582,1760521833832,-589.32620285,0.00014999,2,"2025-10-15T09:50:33.832",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321583,1760521833841,-500.0,0.00014999,2,"2025-10-15T09:50:33.841",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321584,1760521833851,-500.0,0.00014999,2,"2025-10-15T09:50:33.851",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321585,1760521833861,-500.0,0.00014999,2,"2025-10-15T09:50:33.861",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321586,1760521833870,-500.0,0.00014999,2,"2025-10-15T09:50:33.870",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321587,1760521833879,-1254.76831777,0.00014999,5,"2025-10-15T09:50:33.879",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321588,1760521833888,-150.0,0.00014999,2,"2025-10-15T09:50:33.888",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321589,1760521833897,-155.533,0.00014999,2,"2025-10-15T09:50:33.897",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321590,1760521833907,-1211.0,0.00014999,2,"2025-10-15T09:50:33.907",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321591,1760521833916,-6641.12929687,0.00015,2,"2025-10-15T09:50:33.916",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321592,1760521833927,-124932.34913662,0.00015,2,"2025-10-15T09:50:33.927",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321593,1760521837882,-150.0,0.0001497,2,"2025-10-15T09:50:37.882",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321595,1760521837891,-150.0,0.0001497,3,"2025-10-15T09:50:37.891",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321596,1760521837900,-553.68005305,0.0001498,2,"2025-10-15T09:50:37.900",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321597,1760521838147,-777.50688554,0.0001498,2,"2025-10-15T09:50:38.147",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321697,1760521839939,-430.16010464,0.0001498,2,"2025-10-15T09:50:39.939",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321698,1760521840100,-4681.65295677,0.0001498,2,"2025-10-15T09:50:40.100",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321699,1760521840110,-6596.34704323,0.00015,2,"2025-10-15T09:50:40.110",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321705,1760521841270,-717812.9235285,0.00015,2,"2025-10-15T09:50:41.270",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321706,1760521841280,-1727159.88070162,0.00015,2,"2025-10-15T09:50:41.280",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321707,1760521841304,-11183.0,0.00015,2,"2025-10-15T09:50:41.304",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321708,1760521843090,-415.90549,0.00015,2,"2025-10-15T09:50:43.090",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321709,1760521843145,-881.6423926,0.00015,2,"2025-10-15T09:50:43.145",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321710,1760521843253,-5645.5128,0.00015,2,"2025-10-15T09:50:43.253",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321727,1760521845931,-172.76268056,0.00013156,2,"2025-10-15T09:50:45.931",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321728,1760521845941,-5472.23731944,0.00015,2,"2025-10-15T09:50:45.941",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321729,1760521846144,-1065.4891536,0.00015,2,"2025-10-15T09:50:46.144",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321730,1760521846155,-8579.89964214,0.00015,2,"2025-10-15T09:50:46.155",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321731,1760521889096,151.0,0.00027397,120,"2025-10-15T09:51:29.096",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321770,1760522177318,150.0,0.00027397,120,"2025-10-15T09:56:17.318",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321771,1760522177485,150.0,0.00027397,120,"2025-10-15T09:56:17.485",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321772,1760522177658,200.0,0.00027397,120,"2025-10-15T09:56:17.658",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321777,1760522288501,-180.0,0.00014292,2,"2025-10-15T09:58:08.501",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321781,1760522607148,6958.58279699,0.0003027,120,"2025-10-15T10:03:27.148",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321782,1760522636730,2302.31857329,0.0003027,120,"2025-10-15T10:03:56.730",0.00030295,49.52,0.9456897902994245,3124839380.5266204]
[391321824,1760523032309,-166.66,0.00013699,2,"2025-10-15T10:10:32.309",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321825,1760523032320,-201.02373801,0.00013706,2,"2025-10-15T10:10:32.320",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321826,1760523032330,-797.29201146,0.00013728,2,"2025-10-15T10:10:32.330",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321827,1760523032340,-250.0,0.00013756,2,"2025-10-15T10:10:32.340",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321828,1760523032350,-2500.0,0.00013756,2,"2025-10-15T10:10:32.350",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321829,1760523032360,-666.0,0.00013762,3,"2025-10-15T10:10:32.360",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321830,1760523032370,-1200.0,0.00013805,2,"2025-10-15T10:10:32.370",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321831,1760523032379,-1988.37489724,0.00013806,2,"2025-10-15T10:10:32.379",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321832,1760523032388,-243.41,0.00013814,2,"2025-10-15T10:10:32.388",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321833,1760523032398,-250.0,0.00013817,7,"2025-10-15T10:10:32.398",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321834,1760523032408,-300.0,0.00013817,2,"2025-10-15T10:10:32.408",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321835,1760523032417,-300.0,0.00013817,2,"2025-10-15T10:10:32.417",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321836,1760523032427,-1600.0,0.00013818,2,"2025-10-15T10:10:32.427",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321837,1760523032437,-166.66,0.00013882,2,"2025-10-15T10:10:32.437",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321838,1760523032446,-166.66,0.00014066,2,"2025-10-15T10:10:32.446",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321839,1760523032456,-166.66,0.0001425,2,"2025-10-15T10:10:32.456",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321840,1760523032466,-303.02755329,0.00014292,2,"2025-10-15T10:10:32.466",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321841,1760523032477,-570.97244671,0.00014292,2,"2025-10-15T10:10:32.477",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321843,1760523032487,-70.4654782,0.00014309,2,"2025-10-15T10:10:32.487",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321847,1760523032515,-983.53293012,0.00014309,2,"2025-10-15T10:10:32.515",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321849,1760523032525,-277.35679052,0.00014309,2,"2025-10-15T10:10:32.525",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321851,1760523032535,-1054.0,0.00014342,2,"2025-10-15T10:10:32.535",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321853,1760523032544,-168.0,0.00014369,2,"2025-10-15T10:10:32.544",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321854,1760523032554,-166.66,0.00014433,2,"2025-10-15T10:10:32.554",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321856,1760523032564,-353.0,0.00014485,2,"2025-10-15T10:10:32.564",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321858,1760523032574,-166.66,0.00014496,2,"2025-10-15T10:10:32.574",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321860,1760523032584,-166.66,0.00014617,2,"2025-10-15T10:10:32.584",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321862,1760523032594,-169.45,0.00014688,2,"2025-10-15T10:10:32.594",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321864,1760523032603,-168.0,0.00014703,2,"2025-10-15T10:10:32.603",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321866,1760523032613,-168.0,0.00014744,2,"2025-10-15T10:10:32.613",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321867,1760523032623,-150.0,0.0001476,2,"2025-10-15T10:10:32.623",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321869,1760523032632,-322.6107,0.00014761,2,"2025-10-15T10:10:32.632",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321871,1760523032641,-646.65982734,0.00014761,2,"2025-10-15T10:10:32.641",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321873,1760523032651,-151.0,0.00014761,2,"2025-10-15T10:10:32.651",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321875,1760523032660,-151.0,0.00014761,2,"2025-10-15T10:10:32.660",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321877,1760523032670,-500.0,0.00014761,2,"2025-10-15T10:10:32.670",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321879,1760523032679,-151.0,0.00014761,2,"2025-10-15T10:10:32.679",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321881,1760523032690,-500.0,0.00014761,2,"2025-10-15T10:10:32.690",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321883,1760523032699,-151.0,0.00014761,2,"2025-10-15T10:10:32.699",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321884,1760523032708,-500.0,0.00014761,2,"2025-10-15T10:10:32.708",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321886,1760523032717,-151.0,0.00014761,2,"2025-10-15T10:10:32.717",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321888,1760523032726,-500.0,0.00014761,2,"2025-10-15T10:10:32.726",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321890,1760523032735,-151.0,0.00014761,2,"2025-10-15T10:10:32.735",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321892,1760523032745,-151.0,0.00014761,2,"2025-10-15T10:10:32.745",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321894,1760523032754,-500.0,0.00014761,2,"2025-10-15T10:10:32.754",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321896,1760523032763,-151.0,0.00014761,2,"2025-10-15T10:10:32.763",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321898,1760523032772,-151.0,0.00014761,2,"2025-10-15T10:10:32.772",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321900,1760523032781,-151.0,0.00014761,2,"2025-10-15T10:10:32.781",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321902,1760523032790,-151.0,0.00014761,2,"2025-10-15T10:10:32.790",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321903,1760523032799,-151.0,0.00014761,2,"2025-10-15T10:10:32.799",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321905,1760523032808,-151.0,0.00014761,2,"2025-10-15T10:10:32.808",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321907,1760523032817,-151.0,0.00014761,2,"2025-10-15T10:10:32.817",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321909,1760523032826,-200.0,0.00014761,2,"2025-10-15T10:10:32.826",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321911,1760523032836,-151.0,0.00014761,2,"2025-10-15T10:10:32.836",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321913,1760523032845,-2000.0,0.00014761,2,"2025-10-15T10:10:32.845",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321915,1760523032854,-151.0,0.00014761,2,"2025-10-15T10:10:32.854",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321917,1760523032864,-2000.0,0.00014761,2,"2025-10-15T10:10:32.864",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321919,1760523032873,-2000.0,0.00014761,2,"2025-10-15T10:10:32.873",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321920,1760523032882,-200.0,0.00014761,2,"2025-10-15T10:10:32.882",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321922,1760523032892,-2000.0,0.00014761,2,"2025-10-15T10:10:32.892",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321924,1760523032900,-128.51142422,0.00014761,2,"2025-10-15T10:10:32.900",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321926,1760523032912,-1871.48857578,0.00014761,2,"2025-10-15T10:10:32.912",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321928,1760523032921,-5471.93062422,0.0001477,2,"2025-10-15T10:10:32.921",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321930,1760523032932,-2447.84348291,0.0001477,2,"2025-10-15T10:10:32.932",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321932,1760523032942,-567.78010029,0.0001477,2,"2025-10-15T10:10:32.942",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321936,1760523032969,-10051.18959258,0.0001477,2,"2025-10-15T10:10:32.969",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321938,1760523032978,-1000.0,0.000148,2,"2025-10-15T10:10:32.978",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321940,1760523032987,-168.0,0.00014811,2,"2025-10-15T10:10:32.987",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321941,1760523032996,-168.0,0.00014834,2,"2025-10-15T10:10:32.996",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321943,1760523033006,-353.0,0.00014876,2,"2025-10-15T10:10:33.006",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321945,1760523033015,-200.0,0.0001488,2,"2025-10-15T10:10:33.015",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321947,1760523033025,-1000.0,0.000149,2,"2025-10-15T10:10:33.025",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321949,1760523033034,-5000.0,0.000149,2,"2025-10-15T10:10:33.034",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321951,1760523033043,-165.49297433,0.000149,2,"2025-10-15T10:10:33.043",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321953,1760523033052,-237.81512815,0.000149,2,"2025-10-15T10:10:33.052",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321955,1760523033061,-12726.88024899,0.000149,2,"2025-10-15T10:10:33.061",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321964,1760523038476,-1923.56255802,0.000149,2,"2025-10-15T10:10:38.476",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321965,1760523038487,-1650.11734026,0.000149,2,"2025-10-15T10:10:38.487",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321966,1760523038502,-28718.60652749,0.000149,2,"2025-10-15T10:10:38.502",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321967,1760523038512,-187.01188767,0.000149,2,"2025-10-15T10:10:38.512",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321968,1760523038522,-5618.1325699,0.000149,2,"2025-10-15T10:10:38.522",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321969,1760523038533,-21635.52886265,0.000149,2,"2025-10-15T10:10:38.533",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321970,1760523038543,-217.87679864,0.000149,2,"2025-10-15T10:10:38.543",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321971,1760523038553,-171.93466732,0.000149,2,"2025-10-15T10:10:38.553",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321972,1760523038563,-539.74473548,0.000149,2,"2025-10-15T10:10:38.563",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321973,1760523038572,-697.57052903,0.000149,2,"2025-10-15T10:10:38.572",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321974,1760523038582,-178.77397838,0.000149,2,"2025-10-15T10:10:38.582",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321975,1760523038593,-168.0,0.000149,2,"2025-10-15T10:10:38.593",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321976,1760523038603,-353.0,0.00014902,2,"2025-10-15T10:10:38.603",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321977,1760523038615,-3476.29,0.00014954,2,"2025-10-15T10:10:38.615",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321978,1760523038626,-227.31,0.00014958,2,"2025-10-15T10:10:38.626",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321979,1760523038637,-500.0,0.00014973,2,"2025-10-15T10:10:38.637",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321980,1760523038647,-500.0,0.00014973,2,"2025-10-15T10:10:38.647",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321981,1760523038657,-500.0,0.00014973,2,"2025-10-15T10:10:38.657",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321982,1760523038667,-500.0,0.00014973,2,"2025-10-15T10:10:38.667",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321983,1760523038677,-500.0,0.00014973,2,"2025-10-15T10:10:38.677",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321984,1760523038687,-597.69949941,0.00014973,2,"2025-10-15T10:10:38.687",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321985,1760523038696,-156.60690486,0.00014973,2,"2025-10-15T10:10:38.696",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321986,1760523038706,-500.0,0.00014973,2,"2025-10-15T10:10:38.706",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321987,1760523038715,-500.0,0.00014973,2,"2025-10-15T10:10:38.715",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321988,1760523038725,-500.0,0.00014973,2,"2025-10-15T10:10:38.725",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321989,1760523038735,-503.19308079,0.00014973,2,"2025-10-15T10:10:38.735",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321990,1760523038744,-500.0,0.00014973,2,"2025-10-15T10:10:38.744",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321991,1760523038754,-500.0,0.00014973,2,"2025-10-15T10:10:38.754",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321992,1760523038763,-500.0,0.00014973,2,"2025-10-15T10:10:38.763",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321993,1760523038772,-501.18091884,0.00014973,2,"2025-10-15T10:10:38.772",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321994,1760523038782,-500.0,0.00014973,2,"2025-10-15T10:10:38.782",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321995,1760523038791,-500.0,0.00014973,2,"2025-10-15T10:10:38.791",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321996,1760523038800,-331.51333905,0.00014973,2,"2025-10-15T10:10:38.800",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321997,1760523038809,-502.28864495,0.00014973,2,"2025-10-15T10:10:38.809",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321998,1760523038819,-275.57438061,0.00014973,2,"2025-10-15T10:10:38.819",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391321999,1760523038828,-500.0,0.00014973,2,"2025-10-15T10:10:38.828",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322000,1760523038837,-500.0,0.00014973,2,"2025-10-15T10:10:38.837",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322001,1760523038846,-500.0,0.00014973,2,"2025-10-15T10:10:38.846",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322002,1760523038855,-500.0,0.00014973,2,"2025-10-15T10:10:38.855",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322003,1760523038865,-500.0,0.00014973,2,"2025-10-15T10:10:38.865",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322004,1760523038875,-500.0,0.00014973,2,"2025-10-15T10:10:38.875",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322005,1760523038884,-500.0,0.00014973,2,"2025-10-15T10:10:38.884",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322006,1760523038894,-150.0,0.0001498,2,"2025-10-15T10:10:38.894",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322007,1760523038903,-150.0,0.0001498,2,"2025-10-15T10:10:38.903",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322008,1760523038912,-150.0,0.0001498,2,"2025-10-15T10:10:38.912",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322009,1760523038922,-150.0,0.0001498,2,"2025-10-15T10:10:38.922",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322010,1760523038932,-150.0,0.0001498,2,"2025-10-15T10:10:38.932",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322011,1760523038941,-150.0,0.0001498,2,"2025-10-15T10:10:38.941",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322012,1760523038951,-150.0,0.0001498,2,"2025-10-15T10:10:38.951",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322013,1760523038961,-150.0,0.0001498,2,"2025-10-15T10:10:38.961",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322014,1760523038971,-150.0,0.0001498,2,"2025-10-15T10:10:38.971",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322015,1760523038981,-150.0,0.0001498,2,"2025-10-15T10:10:38.981",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322016,1760523038991,-3407.0,0.0001498,2,"2025-10-15T10:10:38.991",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322017,1760523039000,-1267.0,0.0001498,2,"2025-10-15T10:10:39.000",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322018,1760523039010,-2049.0,0.0001498,2,"2025-10-15T10:10:39.010",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322019,1760523039020,-749.0,0.0001498,2,"2025-10-15T10:10:39.020",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322020,1760523039030,-604.0,0.0001498,2,"2025-10-15T10:10:39.030",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322021,1760523039039,-1588.0,0.0001498,2,"2025-10-15T10:10:39.039",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322022,1760523039048,-571.0,0.0001498,2,"2025-10-15T10:10:39.048",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322023,1760523039058,-1309.0,0.0001498,2,"2025-10-15T10:10:39.058",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322024,1760523039067,-816.0,0.0001498,2,"2025-10-15T10:10:39.067",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322025,1760523039077,-2545.0,0.0001498,2,"2025-10-15T10:10:39.077",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322026,1760523039085,-1182.0,0.0001498,2,"2025-10-15T10:10:39.085",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322027,1760523039095,-902.0,0.0001498,2,"2025-10-15T10:10:39.095",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322028,1760523039104,-773.0,0.0001498,2,"2025-10-15T10:10:39.104",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322029,1760523039116,-6443.0,0.0001498,2,"2025-10-15T10:10:39.116",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322030,1760523039126,-4014.0,0.0001498,2,"2025-10-15T10:10:39.126",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322031,1760523039135,-556.0,0.0001498,2,"2025-10-15T10:10:39.135",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322032,1760523039145,-353.0,0.00014982,2,"2025-10-15T10:10:39.145",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322033,1760523039155,-154.04045629,0.0001499,2,"2025-10-15T10:10:39.155",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322034,1760523039168,-168.0,0.0001499,2,"2025-10-15T10:10:39.168",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322035,1760523039178,-151.0,0.00014997,2,"2025-10-15T10:10:39.178",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322036,1760523039188,-151.0,0.00014997,2,"2025-10-15T10:10:39.188",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322037,1760523039201,-335.88267554,0.00014999,2,"2025-10-15T10:10:39.201",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322038,1760523039212,-500.0,0.00014999,2,"2025-10-15T10:10:39.212",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322039,1760523039221,-500.0,0.00014999,2,"2025-10-15T10:10:39.221",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322040,1760523039231,-196.33618784,0.00014999,2,"2025-10-15T10:10:39.231",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322041,1760523039240,-500.0,0.00014999,2,"2025-10-15T10:10:39.240",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322042,1760523039250,-500.0,0.00014999,2,"2025-10-15T10:10:39.250",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322043,1760523039259,-500.0,0.00014999,2,"2025-10-15T10:10:39.259",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322044,1760523039269,-500.0,0.00014999,2,"2025-10-15T10:10:39.269",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322045,1760523039278,-500.0,0.00014999,2,"2025-10-15T10:10:39.278",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322046,1760523039288,-500.0,0.00014999,2,"2025-10-15T10:10:39.288",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322047,1760523039297,-500.0,0.00014999,2,"2025-10-15T10:10:39.297",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322048,1760523039306,-500.0,0.00014999,2,"2025-10-15T10:10:39.306",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322049,1760523039316,-500.0,0.00014999,2,"2025-10-15T10:10:39.316",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322050,1760523039325,-500.0,0.00014999,2,"2025-10-15T10:10:39.325",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322051,1760523039334,-500.0,0.00014999,2,"2025-10-15T10:10:39.334",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322052,1760523039343,-500.0,0.00014999,2,"2025-10-15T10:10:39.343",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322053,1760523039353,-500.0,0.00014999,2,"2025-10-15T10:10:39.353",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322054,1760523039363,-500.0,0.00014999,2,"2025-10-15T10:10:39.363",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322055,1760523039763,-500.0,0.00014999,2,"2025-10-15T10:10:39.763",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322056,1760523039773,-500.0,0.00014999,2,"2025-10-15T10:10:39.773",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322057,1760523039782,-398.61180406,0.00014999,2,"2025-10-15T10:10:39.782",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322058,1760523039791,-500.0,0.00014999,2,"2025-10-15T10:10:39.791",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322059,1760523039801,-500.0,0.00014999,2,"2025-10-15T10:10:39.801",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322060,1760523039809,-500.0,0.00014999,2,"2025-10-15T10:10:39.809",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322061,1760523039819,-500.0,0.00014999,2,"2025-10-15T10:10:39.819",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322062,1760523039828,-500.0,0.00014999,2,"2025-10-15T10:10:39.828",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322063,1760523039837,-500.0,0.00014999,2,"2025-10-15T10:10:39.837",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322064,1760523039846,-500.0,0.00014999,2,"2025-10-15T10:10:39.846",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322065,1760523039855,-500.0,0.00014999,2,"2025-10-15T10:10:39.855",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322066,1760523039865,-500.0,0.00014999,2,"2025-10-15T10:10:39.865",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322067,1760523039874,-500.0,0.00014999,2,"2025-10-15T10:10:39.874",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322068,1760523039883,-500.0,0.00014999,2,"2025-10-15T10:10:39.883",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322069,1760523039893,-150.0,0.00014999,2,"2025-10-15T10:10:39.893",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322070,1760523039902,-1549.0,0.00015,2,"2025-10-15T10:10:39.902",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322071,1760523039912,-500.0,0.00015,2,"2025-10-15T10:10:39.912",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322072,1760523039922,-33000.24216759,0.00015,2,"2025-10-15T10:10:39.922",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322073,1760523039934,-12214.38103569,0.00015,2,"2025-10-15T10:10:39.934",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322074,1760523039950,-2466.26482563,0.00015,2,"2025-10-15T10:10:39.950",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322075,1760523040319,-40332.14232213,0.00015,2,"2025-10-15T10:10:40.319",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322076,1760523040346,-1125.62232201,0.00015,2,"2025-10-15T10:10:40.346",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322077,1760523040357,-220767.63440867,0.00015,2,"2025-10-15T10:10:40.357",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322078,1760523040372,-33840.0,0.00015,2,"2025-10-15T10:10:40.372",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322079,1760523040387,-431.97,0.00015,2,"2025-10-15T10:10:40.387",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322080,1760523040399,-616212.33517957,0.00015,2,"2025-10-15T10:10:40.399",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322081,1760523040408,-1897335.99293555,0.00015,2,"2025-10-15T10:10:40.408",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322082,1760523040427,-332.57952245,0.00015,2,"2025-10-15T10:10:40.427",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322083,1760523040438,-393.66239999,0.00015,2,"2025-10-15T10:10:40.438",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322086,1760523043190,-411.644226,0.00015,2,"2025-10-15T10:10:43.190",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322087,1760523043344,-5642.01,0.00015,2,"2025-10-15T10:10:43.344",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322088,1760523043454,-55021.52884398,0.00015,2,"2025-10-15T10:10:43.454",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322092,1760523046106,-17070.0,0.00015,2,"2025-10-15T10:10:46.106",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322093,1760523046159,-1127.8,0.00015,2,"2025-10-15T10:10:46.159",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322094,1760523046321,-619.42010499,0.00015,2,"2025-10-15T10:10:46.321",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322507,1760523186664,500.0,0.00027397,120,"2025-10-15T10:13:06.664",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322508,1760523186827,500.0,0.00027397,120,"2025-10-15T10:13:06.827",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322509,1760523187024,500.0,0.00027397,120,"2025-10-15T10:13:07.024",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322510,1760523242967,818.21149841,0.00030271,120,"2025-10-15T10:14:02.967",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322511,1760523365916,50000.0,0.00030271,30,"2025-10-15T10:16:05.916",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322512,1760523372166,50000.0,0.00030271,31,"2025-10-15T10:16:12.166",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322513,1760523375770,50000.0,0.00030271,32,"2025-10-15T10:16:15.770",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322514,1760523378545,50000.0,0.00030271,33,"2025-10-15T10:16:18.545",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322515,1760523382154,50000.0,0.00030271,34,"2025-10-15T10:16:22.154",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322517,1760523419885,50000.0,0.00030271,35,"2025-10-15T10:16:59.885",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322518,1760523423602,50000.0,0.00030271,36,"2025-10-15T10:17:03.602",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322519,1760523426862,50000.0,0.00030271,37,"2025-10-15T10:17:06.862",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322520,1760523430226,50000.0,0.00030271,38,"2025-10-15T10:17:10.226",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322521,1760523433328,50000.0,0.00030271,39,"2025-10-15T10:17:13.328",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322529,1760523496999,50000.0,0.00030269,30,"2025-10-15T10:18:16.999",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322530,1760523500874,50000.0,0.00030269,31,"2025-10-15T10:18:20.874",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322531,1760523504489,500.0,0.00027397,120,"2025-10-15T10:18:24.489",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322532,1760523504529,500.0,0.00027397,120,"2025-10-15T10:18:24.529",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322533,1760523504579,500.0,0.00027397,120,"2025-10-15T10:18:24.579",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322534,1760523504617,568.68830365,0.00027397,120,"2025-10-15T10:18:24.617",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322535,1760523504819,50000.0,0.00030269,32,"2025-10-15T10:18:24.819",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322536,1760523507403,50000.0,0.00030269,33,"2025-10-15T10:18:27.403",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322537,1760523510769,50000.0,0.00030269,34,"2025-10-15T10:18:30.769",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322548,1760523522749,50000.0,0.00030269,35,"2025-10-15T10:18:42.749",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322549,1760523528036,50000.0,0.00030269,36,"2025-10-15T10:18:48.036",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322550,1760523532409,50000.0,0.00030269,37,"2025-10-15T10:18:52.409",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322551,1760523535397,50000.0,0.00030269,38,"2025-10-15T10:18:55.397",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322552,1760523539874,50000.0,0.00030269,39,"2025-10-15T10:18:59.874",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322553,1760523543464,1000.0,0.00030269,30,"2025-10-15T10:19:03.464",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322554,1760523566662,1000.0,0.00030269,30,"2025-10-15T10:19:26.662",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322555,1760523575040,1000.0,0.00030269,30,"2025-10-15T10:19:35.040",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322556,1760523584657,1000.0,0.00030269,30,"2025-10-15T10:19:44.657",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322557,1760523627513,1000.0,0.00030269,30,"2025-10-15T10:20:27.513",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322558,1760523635009,1000.0,0.00030269,30,"2025-10-15T10:20:35.009",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322559,1760523651329,50000.0,0.00030269,30,"2025-10-15T10:20:51.329",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322560,1760523656005,50000.0,0.00030269,31,"2025-10-15T10:20:56.005",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322561,1760523657724,50000.0,0.00030269,32,"2025-10-15T10:20:57.724",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322562,1760523661086,50000.0,0.00030269,33,"2025-10-15T10:21:01.086",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322563,1760523662914,2000.0,0.00030269,120,"2025-10-15T10:21:02.914",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322564,1760523664180,50000.0,0.00030269,34,"2025-10-15T10:21:04.180",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322565,1760523674915,2067.6,0.00030269,90,"2025-10-15T10:21:14.915",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322566,1760523679968,50000.0,0.00030269,35,"2025-10-15T10:21:19.968",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322567,1760523680040,509.59,0.00027397,120,"2025-10-15T10:21:20.040",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322568,1760523682270,50000.0,0.00030269,36,"2025-10-15T10:21:22.270",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322569,1760523685283,50000.0,0.00030269,37,"2025-10-15T10:21:25.283",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322570,1760523689258,50000.0,0.00030269,38,"2025-10-15T10:21:29.258",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322571,1760523692905,50000.0,0.00030269,39,"2025-10-15T10:21:32.905",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322572,1760523697926,1000.0,0.00030269,30,"2025-10-15T10:21:37.926",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322582,1760523855174,160.44,6.814e-05,2,"2025-10-15T10:24:15.174",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322591,1760524111325,151.0,0.0001,2,"2025-10-15T10:28:31.325",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322592,1760524111405,151.0,0.0001,2,"2025-10-15T10:28:31.405",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322612,1760524232274,-1500.0,0.00013588,2,"2025-10-15T10:30:32.274",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322614,1760524232283,-250.0,0.00013593,2,"2025-10-15T10:30:32.283",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322616,1760524232292,-623.09352389,0.00013598,2,"2025-10-15T10:30:32.292",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322618,1760524232328,-1376.90647611,0.00013598,2,"2025-10-15T10:30:32.328",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322619,1760524232337,-187.25495008,0.00013607,2,"2025-10-15T10:30:32.337",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322621,1760524232347,-300.0,0.00013608,2,"2025-10-15T10:30:32.347",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322623,1760524232356,-1200.0,0.00013608,2,"2025-10-15T10:30:32.356",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322625,1760524232365,-300.0,0.00013608,2,"2025-10-15T10:30:32.365",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322627,1760524232374,-6314.08141136,0.00013609,2,"2025-10-15T10:30:32.374",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322629,1760524232386,-15634.11858864,0.00013609,2,"2025-10-15T10:30:32.386",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322631,1760524232395,-250.0,0.00013609,2,"2025-10-15T10:30:32.395",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322633,1760524232404,-150.0,0.00013629,2,"2025-10-15T10:30:32.404",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322635,1760524232413,-2000.0,0.0001363,2,"2025-10-15T10:30:32.413",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322637,1760524232422,-2000.0,0.0001363,2,"2025-10-15T10:30:32.422",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322639,1760524232431,-952.44,0.00013646,2,"2025-10-15T10:30:32.431",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322641,1760524232440,-549.43,0.00013699,2,"2025-10-15T10:30:32.440",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322643,1760524232450,-151.0,0.00013769,2,"2025-10-15T10:30:32.450",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322645,1760524232460,-151.0,0.00013769,2,"2025-10-15T10:30:32.460",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322647,1760524232470,-151.0,0.00013769,2,"2025-10-15T10:30:32.470",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322649,1760524232479,-151.0,0.00013769,2,"2025-10-15T10:30:32.479",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322651,1760524232488,-151.0,0.00013769,2,"2025-10-15T10:30:32.488",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322653,1760524232497,-151.0,0.00013769,2,"2025-10-15T10:30:32.497",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322655,1760524232506,-151.0,0.00013769,2,"2025-10-15T10:30:32.506",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322657,1760524232515,-151.0,0.00013769,2,"2025-10-15T10:30:32.515",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322659,1760524232524,-151.0,0.00013769,2,"2025-10-15T10:30:32.524",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322661,1760524232534,-151.0,0.00013769,2,"2025-10-15T10:30:32.534",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322663,1760524232543,-151.0,0.00013769,2,"2025-10-15T10:30:32.543",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322665,1760524232552,-151.0,0.00013769,2,"2025-10-15T10:30:32.552",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322667,1760524232561,-151.0,0.00013769,2,"2025-10-15T10:30:32.561",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322669,1760524232570,-151.0,0.00013769,2,"2025-10-15T10:30:32.570",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322671,1760524232579,-151.0,0.00013769,2,"2025-10-15T10:30:32.579",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322673,1760524232588,-721.89,0.00013838,2,"2025-10-15T10:30:32.588",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322675,1760524232598,-5706.54,0.00013845,2,"2025-10-15T10:30:32.598",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322677,1760524232607,-200.430518,0.00014,2,"2025-10-15T10:30:32.607",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322679,1760524232617,-322.6107,0.00014242,2,"2025-10-15T10:30:32.617",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322681,1760524232627,-277.35679052,0.00014242,2,"2025-10-15T10:30:32.627",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322683,1760524232636,-640.0,0.00014431,2,"2025-10-15T10:30:32.636",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322685,1760524232645,-640.0,0.00014491,2,"2025-10-15T10:30:32.645",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322687,1760524232654,-1126.0,0.00014619,2,"2025-10-15T10:30:32.654",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322690,1760524232664,-172.92,0.00014701,2,"2025-10-15T10:30:32.664",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322693,1760524232673,-640.0,0.00014703,2,"2025-10-15T10:30:32.673",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322696,1760524232683,-640.0,0.00014723,2,"2025-10-15T10:30:32.683",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322699,1760524232692,-794.1,0.00014744,2,"2025-10-15T10:30:32.692",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322702,1760524232702,-255.0,0.00014746,2,"2025-10-15T10:30:32.702",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322705,1760524232711,-640.0,0.00014755,2,"2025-10-15T10:30:32.711",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322708,1760524232721,-30063.55508966,0.000148,2,"2025-10-15T10:30:32.721",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322713,1760524232733,-88663.2282998,0.000148,2,"2025-10-15T10:30:32.733",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322716,1760524232744,-10630.77116408,0.000148,2,"2025-10-15T10:30:32.744",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322719,1760524232757,-691.9513,0.0001485,2,"2025-10-15T10:30:32.757",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322722,1760524232770,-1249.79567937,0.0001487,2,"2025-10-15T10:30:32.770",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322725,1760524232779,-1126.0,0.00014871,2,"2025-10-15T10:30:32.779",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322728,1760524232788,-1249.79567937,0.00014873,2,"2025-10-15T10:30:32.788",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322731,1760524232799,-1249.79567937,0.00014877,2,"2025-10-15T10:30:32.799",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322734,1760524232808,-1249.79567937,0.0001488,2,"2025-10-15T10:30:32.808",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322737,1760524232817,-1249.79567937,0.00014883,2,"2025-10-15T10:30:32.817",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322740,1760524232826,-1126.0,0.00014884,2,"2025-10-15T10:30:32.826",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322742,1760524232837,-1126.0,0.00014885,2,"2025-10-15T10:30:32.837",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322744,1760524232847,-1249.79567937,0.00014887,2,"2025-10-15T10:30:32.847",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322746,1760524232855,-1249.79567937,0.0001489,2,"2025-10-15T10:30:32.855",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322747,1760524232864,-173.44364178,0.000149,2,"2025-10-15T10:30:32.864",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322749,1760524232874,-190.25210252,0.000149,2,"2025-10-15T10:30:32.874",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322752,1760524232884,-1000.0,0.000149,2,"2025-10-15T10:30:32.884",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322753,1760524232893,-5000.0,0.000149,2,"2025-10-15T10:30:32.893",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322756,1760524232903,-178.77397837,0.000149,2,"2025-10-15T10:30:32.903",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322758,1760524232912,-420.0,0.00014915,2,"2025-10-15T10:30:32.912",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322760,1760524232922,-420.0,0.00014915,2,"2025-10-15T10:30:32.922",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322762,1760524232930,-1126.0,0.00014919,2,"2025-10-15T10:30:32.930",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322764,1760524232939,-195.0,0.00014947,2,"2025-10-15T10:30:32.939",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322766,1760524232948,-2000.0,0.00014947,2,"2025-10-15T10:30:32.948",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322768,1760524232958,-300.0,0.00014947,2,"2025-10-15T10:30:32.958",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322770,1760524232967,-195.0,0.00014947,2,"2025-10-15T10:30:32.967",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322772,1760524232976,-250.0,0.00014947,2,"2025-10-15T10:30:32.976",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322774,1760524232985,-195.0,0.00014947,2,"2025-10-15T10:30:32.985",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322776,1760524232994,-195.0,0.00014947,2,"2025-10-15T10:30:32.994",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322778,1760524233003,-2781.032,0.00014958,2,"2025-10-15T10:30:33.003",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322780,1760524233012,-181.848,0.00014959,2,"2025-10-15T10:30:33.012",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322782,1760524233021,-151.0,0.00014967,2,"2025-10-15T10:30:33.021",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322783,1760524233029,-151.0,0.00014967,2,"2025-10-15T10:30:33.029",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322786,1760524233038,-155.46411154,0.00014967,2,"2025-10-15T10:30:33.038",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322787,1760524233047,-500.0,0.00014969,2,"2025-10-15T10:30:33.047",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322790,1760524233056,-500.0,0.00014969,2,"2025-10-15T10:30:33.056",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322792,1760524233065,-500.0,0.00014969,2,"2025-10-15T10:30:33.065",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322793,1760524233074,-568.87896427,0.00014969,2,"2025-10-15T10:30:33.074",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322796,1760524233083,-500.0,0.00014969,2,"2025-10-15T10:30:33.083",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322798,1760524233093,-229.60397012,0.00014969,2,"2025-10-15T10:30:33.093",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322800,1760524233102,-244.14994434,0.00014969,2,"2025-10-15T10:30:33.102",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322802,1760524233111,-500.0,0.00014969,2,"2025-10-15T10:30:33.111",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322803,1760524233120,-500.0,0.00014969,2,"2025-10-15T10:30:33.120",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322805,1760524233130,-500.0,0.00014969,2,"2025-10-15T10:30:33.130",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322807,1760524233139,-534.98168272,0.00014969,2,"2025-10-15T10:30:33.139",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322810,1760524233148,-500.0,0.00014969,2,"2025-10-15T10:30:33.148",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322812,1760524233157,-500.0,0.00014969,2,"2025-10-15T10:30:33.157",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322814,1760524233166,-500.0,0.00014969,2,"2025-10-15T10:30:33.166",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322816,1760524233175,-500.0,0.00014969,2,"2025-10-15T10:30:33.175",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322818,1760524233184,-500.0,0.00014969,2,"2025-10-15T10:30:33.184",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322819,1760524233193,-500.0,0.00014969,2,"2025-10-15T10:30:33.193",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322821,1760524233202,-500.0,0.00014969,2,"2025-10-15T10:30:33.202",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322823,1760524233212,-500.0,0.00014969,2,"2025-10-15T10:30:33.212",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322825,1760524233221,-500.0,0.00014969,2,"2025-10-15T10:30:33.221",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322827,1760524233230,-500.0,0.00014969,2,"2025-10-15T10:30:33.230",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322830,1760524233239,-500.0,0.00014969,2,"2025-10-15T10:30:33.239",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322832,1760524233248,-500.0,0.00014969,2,"2025-10-15T10:30:33.248",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322834,1760524233258,-500.0,0.00014969,2,"2025-10-15T10:30:33.258",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322836,1760524233267,-308.57558955,0.00014969,2,"2025-10-15T10:30:33.267",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322838,1760524233275,-500.0,0.00014969,2,"2025-10-15T10:30:33.275",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322840,1760524233285,-500.0,0.00014969,2,"2025-10-15T10:30:33.285",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322842,1760524233294,-500.0,0.00014969,2,"2025-10-15T10:30:33.294",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322844,1760524233303,-500.0,0.00014969,2,"2025-10-15T10:30:33.303",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322846,1760524233312,-500.0,0.00014969,2,"2025-10-15T10:30:33.312",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322848,1760524233321,-500.0,0.00014969,2,"2025-10-15T10:30:33.321",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322850,1760524233331,-500.0,0.00014969,2,"2025-10-15T10:30:33.331",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322852,1760524233339,-500.0,0.00014969,2,"2025-10-15T10:30:33.339",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322854,1760524233348,-500.0,0.00014969,2,"2025-10-15T10:30:33.348",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322856,1760524233357,-250.0,0.00014969,2,"2025-10-15T10:30:33.357",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322858,1760524233366,-1680.0,0.00014969,2,"2025-10-15T10:30:33.366",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322860,1760524233376,-500.0,0.00014969,2,"2025-10-15T10:30:33.376",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322862,1760524233385,-65851.88015277,0.0001497,3,"2025-10-15T10:30:33.385",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322864,1760524233398,-1022.55808677,0.0001497,3,"2025-10-15T10:30:33.398",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322866,1760524233410,-596.60464793,0.0001497,3,"2025-10-15T10:30:33.410",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322869,1760524233444,-666.0,0.0001497,3,"2025-10-15T10:30:33.444",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322882,1760524238273,-1249.79567937,0.00014893,2,"2025-10-15T10:30:38.273",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322883,1760524238283,-201.04817663,0.0001497,3,"2025-10-15T10:30:38.283",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322884,1760524238294,-14019.01154246,0.0001497,3,"2025-10-15T10:30:38.294",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322885,1760524238328,-348.9,0.0001497,3,"2025-10-15T10:30:38.328",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322886,1760524238441,-393.69097478,0.0001497,3,"2025-10-15T10:30:38.441",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322887,1760524238493,-363.50002513,0.0001497,3,"2025-10-15T10:30:38.493",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322888,1760524238506,-6761.01959308,0.0001497,3,"2025-10-15T10:30:38.506",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322889,1760524238516,-339.88265974,0.0001497,3,"2025-10-15T10:30:38.516",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322890,1760524238527,-6926.35878916,0.0001497,3,"2025-10-15T10:30:38.527",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322900,1760524240357,-492.57,0.00014897,2,"2025-10-15T10:30:40.357",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322901,1760524240368,-757.22567937,0.00014897,2,"2025-10-15T10:30:40.368",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322902,1760524240378,-2999.71857136,0.0001497,3,"2025-10-15T10:30:40.378",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322903,1760524240421,-596.31521304,0.0001497,3,"2025-10-15T10:30:40.421",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322904,1760524240432,-683.95731502,0.0001497,3,"2025-10-15T10:30:40.432",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322905,1760524240523,-33828.0,0.0001497,3,"2025-10-15T10:30:40.523",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322906,1760524240632,-105950.71423247,0.0001497,3,"2025-10-15T10:30:40.632",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322907,1760524240700,-4532.67417889,0.0001497,3,"2025-10-15T10:30:40.700",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322908,1760524240711,-2040428.86645327,0.0001497,3,"2025-10-15T10:30:40.711",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322909,1760524240721,-500.0,0.0001497,2,"2025-10-15T10:30:40.721",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322910,1760524240731,-500.0,0.0001497,2,"2025-10-15T10:30:40.731",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322911,1760524240740,-610.8638,0.0001497,2,"2025-10-15T10:30:40.740",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322912,1760524240750,-500.0,0.00014973,2,"2025-10-15T10:30:40.750",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322913,1760524240764,-500.0,0.00014973,2,"2025-10-15T10:30:40.764",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322914,1760524240773,-500.0,0.00014973,2,"2025-10-15T10:30:40.773",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322915,1760524240788,-500.0,0.00014973,2,"2025-10-15T10:30:40.788",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322916,1760524240799,-258.43761706,0.00014973,2,"2025-10-15T10:30:40.799",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322918,1760524240809,-500.0,0.00014973,2,"2025-10-15T10:30:40.809",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322919,1760524240818,-500.0,0.00014973,2,"2025-10-15T10:30:40.818",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322920,1760524240830,-500.0,0.00014973,2,"2025-10-15T10:30:40.830",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322921,1760524240840,-500.0,0.00014973,2,"2025-10-15T10:30:40.840",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322922,1760524240850,-501.63734862,0.00014973,2,"2025-10-15T10:30:40.850",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322923,1760524240859,-500.0,0.00014973,2,"2025-10-15T10:30:40.859",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322924,1760524240869,-500.0,0.00014973,2,"2025-10-15T10:30:40.869",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322925,1760524240879,-500.0,0.00014973,2,"2025-10-15T10:30:40.879",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322926,1760524240888,-508.49687865,0.00014973,2,"2025-10-15T10:30:40.888",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322927,1760524240898,-500.0,0.00014973,2,"2025-10-15T10:30:40.898",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322928,1760524240907,-500.0,0.00014973,2,"2025-10-15T10:30:40.907",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322929,1760524240916,-500.0,0.00014973,2,"2025-10-15T10:30:40.916",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322930,1760524240926,-486.62196651,0.00014973,2,"2025-10-15T10:30:40.926",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322931,1760524240936,-500.0,0.00014973,2,"2025-10-15T10:30:40.936",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322932,1760524240945,-3847.94637054,0.00014988,2,"2025-10-15T10:30:40.945",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322933,1760524240954,-816.0,0.0001499,2,"2025-10-15T10:30:40.954",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322935,1760524241393,-2545.0,0.0001499,2,"2025-10-15T10:30:41.393",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322936,1760524241485,-1182.0,0.0001499,2,"2025-10-15T10:30:41.485",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322937,1760524241498,-864.0,0.0001499,2,"2025-10-15T10:30:41.498",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322938,1760524241507,-2049.0,0.0001499,2,"2025-10-15T10:30:41.507",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322939,1760524241517,-1267.0,0.0001499,2,"2025-10-15T10:30:41.517",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322940,1760524241526,-789.264,0.0001499,2,"2025-10-15T10:30:41.526",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322941,1760524241535,-3407.0,0.0001499,2,"2025-10-15T10:30:41.535",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322942,1760524241545,-1210.0,0.00015,2,"2025-10-15T10:30:41.545",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322943,1760524241554,-217.96333616,0.00015,2,"2025-10-15T10:30:41.554",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322944,1760524241563,-1087197.09401385,0.00015,2,"2025-10-15T10:30:41.563",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322945,1760524241574,-192686.11761499,0.00015,2,"2025-10-15T10:30:41.574",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322946,1760524241585,-4220.76174618,0.00015,2,"2025-10-15T10:30:41.585",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322947,1760524241596,-1679.69,0.00015,2,"2025-10-15T10:30:41.596",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322949,1760524243311,-773.0,0.0001499,2,"2025-10-15T10:30:43.311",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322950,1760524243320,-16506.68544723,0.00015,2,"2025-10-15T10:30:43.320",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322951,1760524243332,-3718.81210075,0.00015,2,"2025-10-15T10:30:43.332",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322952,1760524243369,-413.413,0.00015,2,"2025-10-15T10:30:43.369",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322953,1760524243475,-529.3941732,0.00015,2,"2025-10-15T10:30:43.475",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322954,1760524243530,-606.53985862,0.00015,2,"2025-10-15T10:30:43.530",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322955,1760524243541,-28296.10048388,0.00015,2,"2025-10-15T10:30:43.541",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322956,1760524243585,-32683.80160774,0.00015,2,"2025-10-15T10:30:43.585",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322970,1760524246342,-163.63540172,0.0001487,2,"2025-10-15T10:30:46.342",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322971,1760524246352,-263.71624361,0.000149,2,"2025-10-15T10:30:46.352",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322972,1760524246402,-986.07943576,0.000149,2,"2025-10-15T10:30:46.402",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322973,1760524246411,-394.92645086,0.00015,2,"2025-10-15T10:30:46.411",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322974,1760524246423,-2011.04870545,0.00015,2,"2025-10-15T10:30:46.423",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322975,1760524246457,-20579.26161016,0.00015,2,"2025-10-15T10:30:46.457",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322976,1760524246468,-21093.73509112,0.00015,2,"2025-10-15T10:30:46.468",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322977,1760524246479,-457.90505437,0.00015,2,"2025-10-15T10:30:46.479",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322978,1760524246491,-22428.51558007,0.00015,2,"2025-10-15T10:30:46.491",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322979,1760524246518,-8754.58771938,0.00015,2,"2025-10-15T10:30:46.518",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322980,1760524246572,-2099.03,0.00015,2,"2025-10-15T10:30:46.572",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391322983,1760524246584,-1218.57340033,0.00015,2,"2025-10-15T10:30:46.584",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323040,1760524443779,572.74804889,0.00030284,120,"2025-10-15T10:34:03.779",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323041,1760524522344,150.0,0.00027397,120,"2025-10-15T10:35:22.344",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323042,1760524522525,150.0,0.00027397,120,"2025-10-15T10:35:22.525",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323043,1760524522694,150.0,0.00027397,120,"2025-10-15T10:35:22.694",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323044,1760524522895,150.0,0.00027397,120,"2025-10-15T10:35:22.895",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323045,1760524524081,150.0,0.00027397,120,"2025-10-15T10:35:24.081",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323046,1760524524266,250.0,0.00027397,120,"2025-10-15T10:35:24.266",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323061,1760524664126,2117.4,0.00030258,30,"2025-10-15T10:37:44.126",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323066,1760524974377,151.213437,0.00030263,30,"2025-10-15T10:42:54.377",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323067,1760524977138,151.213437,0.00030263,30,"2025-10-15T10:42:57.138",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323068,1760524979793,151.213437,0.00030263,30,"2025-10-15T10:42:59.793",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323069,1760524982086,151.213437,0.00030263,30,"2025-10-15T10:43:02.086",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323070,1760524983452,151.213437,0.00030263,30,"2025-10-15T10:43:03.452",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323071,1760524987923,151.213437,0.00030263,30,"2025-10-15T10:43:07.923",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323072,1760524995104,151.21343471,0.00030263,30,"2025-10-15T10:43:15.104",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323117,1760525411319,225.11231405,0.00024679,120,"2025-10-15T10:50:11.319",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323142,1760525431464,-1256.444643,0.0001363,2,"2025-10-15T10:50:31.464",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323143,1760525431473,-166.66,0.00013699,2,"2025-10-15T10:50:31.473",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323144,1760525431482,-2500.0,0.00013778,2,"2025-10-15T10:50:31.482",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323145,1760525431492,-2082.34043537,0.00013778,2,"2025-10-15T10:50:31.492",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323147,1760525431503,-417.65956463,0.00013778,2,"2025-10-15T10:50:31.503",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323149,1760525431512,-110.52134575,0.00013778,2,"2025-10-15T10:50:31.512",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323151,1760525431523,-877.52823262,0.00013778,2,"2025-10-15T10:50:31.523",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323153,1760525431550,-791.14462209,0.00013778,2,"2025-10-15T10:50:31.550",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323154,1760525431561,-720.80579954,0.00013778,2,"2025-10-15T10:50:31.561",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323155,1760525431570,-166.66,0.00013851,2,"2025-10-15T10:50:31.570",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323156,1760525431579,-1200.0,0.00013983,2,"2025-10-15T10:50:31.579",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323157,1760525431587,-300.0,0.00013983,2,"2025-10-15T10:50:31.587",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323158,1760525431596,-4999.81,0.00013984,2,"2025-10-15T10:50:31.596",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323159,1760525431605,-2751.0,0.00013995,2,"2025-10-15T10:50:31.605",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323160,1760525431614,-6395.43,0.00013995,2,"2025-10-15T10:50:31.614",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323161,1760525431623,-200.0,0.00014,2,"2025-10-15T10:50:31.623",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323162,1760525431632,-166.66,0.00014003,2,"2025-10-15T10:50:31.632",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323163,1760525431642,-165.5,0.00014098,2,"2025-10-15T10:50:31.642",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323164,1760525431651,-200.0,0.00014099,2,"2025-10-15T10:50:31.651",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323165,1760525431660,-166.66,0.00014155,2,"2025-10-15T10:50:31.660",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323166,1760525431670,-335.71380128,0.00014249,2,"2025-10-15T10:50:31.670",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323167,1760525431679,-277.35679052,0.00014249,2,"2025-10-15T10:50:31.679",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323168,1760525431687,-166.66,0.00014307,2,"2025-10-15T10:50:31.687",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323169,1760525431696,-166.67,0.00014365,2,"2025-10-15T10:50:31.696",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323170,1760525431705,-166.66,0.00014459,2,"2025-10-15T10:50:31.705",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323171,1760525431714,-524.0,0.00014738,2,"2025-10-15T10:50:31.714",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323172,1760525431723,-150.0,0.0001477,2,"2025-10-15T10:50:31.723",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323173,1760525431733,-9222.3583,0.00014771,2,"2025-10-15T10:50:31.733",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323174,1760525431742,-1000.0,0.00014771,2,"2025-10-15T10:50:31.742",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323175,1760525431751,-286.0,0.00014888,2,"2025-10-15T10:50:31.751",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323176,1760525431760,-322.6107,0.00014891,2,"2025-10-15T10:50:31.760",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323177,1760525431769,-621.84813642,0.00014891,2,"2025-10-15T10:50:31.769",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323178,1760525431778,-173.44364176,0.000149,2,"2025-10-15T10:50:31.778",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323179,1760525431788,-761.00840996,0.000149,2,"2025-10-15T10:50:31.788",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323180,1760525431797,-9968.33641256,0.000149,2,"2025-10-15T10:50:31.797",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323181,1760525431806,-5000.0,0.000149,2,"2025-10-15T10:50:31.806",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323182,1760525431815,-1614.5092639,0.000149,2,"2025-10-15T10:50:31.815",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323183,1760525431823,-359.82982366,0.000149,2,"2025-10-15T10:50:31.823",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323184,1760525431832,-168.0,0.00014917,2,"2025-10-15T10:50:31.832",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323185,1760525431841,-2592.494,0.0001496,2,"2025-10-15T10:50:31.841",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323186,1760525431851,-178.726,0.00014965,2,"2025-10-15T10:50:31.851",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323187,1760525431860,-19585.62009872,0.00014968,2,"2025-10-15T10:50:31.860",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323188,1760525431869,-680.52936302,0.0001497,2,"2025-10-15T10:50:31.869",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323189,1760525431878,-500.0,0.00014973,2,"2025-10-15T10:50:31.878",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323190,1760525431888,-500.0,0.00014973,2,"2025-10-15T10:50:31.888",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323191,1760525431897,-500.0,0.00014973,2,"2025-10-15T10:50:31.897",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323192,1760525431906,-500.0,0.00014973,2,"2025-10-15T10:50:31.906",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323193,1760525431916,-500.0,0.00014973,2,"2025-10-15T10:50:31.916",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323194,1760525431926,-500.0,0.00014973,2,"2025-10-15T10:50:31.926",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323195,1760525431935,-500.0,0.00014973,2,"2025-10-15T10:50:31.935",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323196,1760525431944,-500.0,0.00014973,2,"2025-10-15T10:50:31.944",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323198,1760525431954,-258.43761706,0.00014973,2,"2025-10-15T10:50:31.954",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323200,1760525431964,-500.0,0.00014973,2,"2025-10-15T10:50:31.964",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323202,1760525431973,-500.0,0.00014973,2,"2025-10-15T10:50:31.973",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323204,1760525431982,-500.0,0.00014973,2,"2025-10-15T10:50:31.982",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323206,1760525431991,-500.0,0.00014973,2,"2025-10-15T10:50:31.991",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323208,1760525432000,-501.63734862,0.00014973,2,"2025-10-15T10:50:32.000",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323210,1760525432009,-500.0,0.00014973,2,"2025-10-15T10:50:32.009",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323212,1760525432019,-508.49687865,0.00014973,2,"2025-10-15T10:50:32.019",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323213,1760525432027,-486.62196651,0.00014973,2,"2025-10-15T10:50:32.027",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323214,1760525432036,-500.0,0.00014973,2,"2025-10-15T10:50:32.036",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323215,1760525432045,-1267.0,0.0001499,2,"2025-10-15T10:50:32.045",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323216,1760525432054,-2049.0,0.0001499,2,"2025-10-15T10:50:32.054",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323217,1760525432065,-771.264,0.0001499,2,"2025-10-15T10:50:32.065",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323218,1760525432074,-3407.0,0.0001499,2,"2025-10-15T10:50:32.074",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323219,1760525432084,-1309.0,0.0001499,2,"2025-10-15T10:50:32.084",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323220,1760525432094,-604.0,0.0001499,2,"2025-10-15T10:50:32.094",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323221,1760525432103,-1717.481,0.0001499,2,"2025-10-15T10:50:32.103",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323222,1760525432112,-571.0,0.0001499,2,"2025-10-15T10:50:32.112",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323223,1760525432122,-1182.0,0.0001499,2,"2025-10-15T10:50:32.122",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323224,1760525432132,-2545.0,0.0001499,2,"2025-10-15T10:50:32.132",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323225,1760525432144,-902.0,0.0001499,2,"2025-10-15T10:50:32.144",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323226,1760525432153,-816.0,0.0001499,2,"2025-10-15T10:50:32.153",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323227,1760525432162,-4014.0,0.0001499,2,"2025-10-15T10:50:32.162",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323228,1760525432171,-773.0,0.0001499,2,"2025-10-15T10:50:32.171",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323229,1760525432181,-6135.64544176,0.0001499,2,"2025-10-15T10:50:32.181",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323230,1760525432193,-307.35455824,0.0001499,2,"2025-10-15T10:50:32.193",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323231,1760525432203,-721.97842604,0.0001499,2,"2025-10-15T10:50:32.203",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323232,1760525432214,-721.97842604,0.0001499,2,"2025-10-15T10:50:32.214",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323233,1760525432223,-721.97842604,0.0001499,2,"2025-10-15T10:50:32.223",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323234,1760525432232,-2500.0,0.00014993,2,"2025-10-15T10:50:32.232",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323235,1760525432242,-910.12,0.00014995,2,"2025-10-15T10:50:32.242",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323236,1760525432251,-16646.70074781,0.00014997,2,"2025-10-15T10:50:32.251",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323237,1760525432262,-1626.68131529,0.00014997,2,"2025-10-15T10:50:32.262",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323238,1760525432301,-1582.15,0.00014997,2,"2025-10-15T10:50:32.301",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323239,1760525432312,-515.71559737,0.00014997,2,"2025-10-15T10:50:32.312",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323240,1760525432323,-2172.30999241,0.00014997,2,"2025-10-15T10:50:32.323",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323241,1760525432343,-7106.58234712,0.00014997,2,"2025-10-15T10:50:32.343",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323242,1760525432352,-151.0,0.00014997,2,"2025-10-15T10:50:32.352",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323243,1760525432361,-510.72277909,0.00014999,2,"2025-10-15T10:50:32.361",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323244,1760525432371,-500.0,0.00014999,2,"2025-10-15T10:50:32.371",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323245,1760525432379,-398.21527499,0.00014999,2,"2025-10-15T10:50:32.379",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323246,1760525432388,-520.90496103,0.00014999,2,"2025-10-15T10:50:32.388",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323247,1760525432397,-500.0,0.00014999,2,"2025-10-15T10:50:32.397",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323248,1760525432406,-500.0,0.00014999,2,"2025-10-15T10:50:32.406",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323249,1760525432415,-624.4871779,0.00014999,2,"2025-10-15T10:50:32.415",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323250,1760525432424,-500.0,0.00014999,2,"2025-10-15T10:50:32.424",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323251,1760525432433,-500.0,0.00014999,2,"2025-10-15T10:50:32.433",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323252,1760525432442,-500.0,0.00014999,2,"2025-10-15T10:50:32.442",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323253,1760525432451,-230.85755895,0.00014999,2,"2025-10-15T10:50:32.451",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323254,1760525432460,-500.0,0.00014999,2,"2025-10-15T10:50:32.460",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323255,1760525432469,-500.0,0.00014999,2,"2025-10-15T10:50:32.469",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323256,1760525432478,-200.0,0.00014999,2,"2025-10-15T10:50:32.478",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323257,1760525432487,-150.0,0.00014999,2,"2025-10-15T10:50:32.487",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323258,1760525432496,-161.39327403,0.00014999,2,"2025-10-15T10:50:32.496",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323259,1760525432505,-189.85625879,0.00014999,2,"2025-10-15T10:50:32.505",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323260,1760525432514,-565.95414233,0.00014999,2,"2025-10-15T10:50:32.514",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323261,1760525432523,-178.53268034,0.00014999,2,"2025-10-15T10:50:32.523",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323262,1760525432531,-500.0,0.00014999,2,"2025-10-15T10:50:32.531",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323263,1760525432540,-155.0,0.00014999,2,"2025-10-15T10:50:32.540",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323264,1760525432549,-1664.0,0.00015,2,"2025-10-15T10:50:32.549",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323265,1760525432558,-234.75897812,0.00015,2,"2025-10-15T10:50:32.558",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323266,1760525432567,-5519.14682222,0.00015,2,"2025-10-15T10:50:32.567",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323269,1760525437426,-556.0,0.0001499,2,"2025-10-15T10:50:37.426",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323270,1760525437436,-669418.11622021,0.00015,2,"2025-10-15T10:50:37.436",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323275,1760525437584,-558.51498012,0.00015,2,"2025-10-15T10:50:37.584",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323276,1760525437595,-490.70272024,0.00015,2,"2025-10-15T10:50:37.595",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323277,1760525437638,-1384.39075627,0.00015,2,"2025-10-15T10:50:37.638",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323278,1760525437649,-6321.92014268,0.00015,2,"2025-10-15T10:50:37.649",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323279,1760525437692,-1834.0,0.00015,2,"2025-10-15T10:50:37.692",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323280,1760525437704,-4755.0347196,0.00015,2,"2025-10-15T10:50:37.704",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323287,1760525440429,-169.8079781,0.00014991,3,"2025-10-15T10:50:40.429",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323288,1760525440439,-1773.47116258,0.00015,2,"2025-10-15T10:50:40.439",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323289,1760525440458,-40964.72086456,0.00015,2,"2025-10-15T10:50:40.458",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323290,1760525440469,-3908.5703216,0.00015,2,"2025-10-15T10:50:40.469",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323291,1760525440567,-33780.0,0.00015,2,"2025-10-15T10:50:40.567",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323292,1760525440578,-1116258.32533139,0.00015,2,"2025-10-15T10:50:40.578",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323293,1760525442554,-168.03907613,0.00013678,2,"2025-10-15T10:50:42.554",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323294,1760525442563,-81.96092387,0.00015,2,"2025-10-15T10:50:42.563",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323295,1760525442962,-275.9069811,0.00015,2,"2025-10-15T10:50:42.962",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323296,1760525442992,-12386.46392249,0.00015,2,"2025-10-15T10:50:42.992",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323297,1760525443003,-595.36836,0.00015,2,"2025-10-15T10:50:43.003",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323298,1760525443018,-21542.43345901,0.00015,2,"2025-10-15T10:50:43.018",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323299,1760525443028,-3457.56774099,0.00015,2,"2025-10-15T10:50:43.028",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323300,1760525443059,-202516.5707759,0.00015,2,"2025-10-15T10:50:43.059",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323302,1760525445490,-207.0,0.0001499,2,"2025-10-15T10:50:45.490",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323303,1760525445499,-150.0,0.0001499,2,"2025-10-15T10:50:45.499",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323304,1760525445508,-93.0,0.00015,2,"2025-10-15T10:50:45.508",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323305,1760525445542,-1032.37523999,0.00015,2,"2025-10-15T10:50:45.542",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323306,1760525445596,-6759.75708031,0.00015,2,"2025-10-15T10:50:45.596",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323307,1760525445607,-1750.0,0.00015,2,"2025-10-15T10:50:45.607",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323308,1760525445651,-1603.32,0.00015,2,"2025-10-15T10:50:45.651",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323309,1760525445704,-1220.0,0.00015,2,"2025-10-15T10:50:45.704",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323310,1760525445758,-17263.76371529,0.00015,2,"2025-10-15T10:50:45.758",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323311,1760525445768,-150.0,0.00015,2,"2025-10-15T10:50:45.768",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323312,1760525445777,-3319.22621654,0.00015,2,"2025-10-15T10:50:45.777",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323313,1760525445785,-1050024.24136146,0.00015,2,"2025-10-15T10:50:45.785",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323314,1760525445796,-19780.39463738,0.00015,2,"2025-10-15T10:50:45.796",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323388,1760525463406,200.0,0.00030263,120,"2025-10-15T10:51:03.406",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323396,1760525659738,-160.0,0.00014113,3,"2025-10-15T10:54:19.738",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323405,1760525762355,200.0,0.00030263,120,"2025-10-15T10:56:02.355",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323407,1760526004694,50000.0,0.00030229,30,"2025-10-15T11:00:04.694",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323408,1760526009076,50000.0,0.00030229,31,"2025-10-15T11:00:09.076",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323409,1760526062105,200.0,0.00030229,120,"2025-10-15T11:01:02.105",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323410,1760526197887,353.63478,0.00030232,60,"2025-10-15T11:03:17.887",0.00030295,50.23,0.9458110727006688,3122630995.840896]
[391323411,1760526328366,269.0,0.00027,120,"2025-10-15T11:05:28.366",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323420,1760526361387,200.0,0.00030232,120,"2025-10-15T11:06:01.387",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323433,1760526631662,-151.35613894,0.00013649,2,"2025-10-15T11:10:31.662",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323434,1760526631672,-494.3769553,0.00013661,2,"2025-10-15T11:10:31.672",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323435,1760526631716,-1505.6230447,0.00013661,2,"2025-10-15T11:10:31.716",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323436,1760526631727,-250.0,0.00013674,2,"2025-10-15T11:10:31.727",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323437,1760526631737,-1600.0,0.00013687,2,"2025-10-15T11:10:31.737",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323438,1760526631747,-568.23,0.00013699,2,"2025-10-15T11:10:31.747",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323439,1760526631756,-250.0,0.00013702,2,"2025-10-15T11:10:31.756",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323440,1760526631766,-372.06569057,0.00013708,2,"2025-10-15T11:10:31.766",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323441,1760526631775,-300.0,0.00013749,2,"2025-10-15T11:10:31.775",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323442,1760526631786,-300.0,0.00013749,2,"2025-10-15T11:10:31.786",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323443,1760526631795,-1200.0,0.00013749,2,"2025-10-15T11:10:31.795",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323444,1760526631805,-18656.42,0.0001375,2,"2025-10-15T11:10:31.805",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323445,1760526631815,-500.0,0.00013851,2,"2025-10-15T11:10:31.815",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323446,1760526631824,-150.0,0.00013955,2,"2025-10-15T11:10:31.824",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323447,1760526631833,-250.0,0.00014047,7,"2025-10-15T11:10:31.833",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323448,1760526631843,-506.0,0.00014113,3,"2025-10-15T11:10:31.843",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323449,1760526631852,-2599.61,0.00014189,2,"2025-10-15T11:10:31.852",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323450,1760526631861,-1753.17724245,0.00014249,2,"2025-10-15T11:10:31.861",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323451,1760526631871,-621.78829552,0.00014249,2,"2025-10-15T11:10:31.871",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323452,1760526631881,-286.64953216,0.00014249,2,"2025-10-15T11:10:31.881",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323453,1760526631890,-500.0,0.00014249,2,"2025-10-15T11:10:31.890",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323454,1760526631900,-353.0,0.00014569,2,"2025-10-15T11:10:31.900",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323455,1760526631909,-168.0,0.00014576,2,"2025-10-15T11:10:31.909",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323456,1760526631919,-500.0,0.00014797,2,"2025-10-15T11:10:31.919",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323457,1760526631929,-189.53975238,0.00014826,2,"2025-10-15T11:10:31.929",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323458,1760526631939,-189.53975238,0.00014831,2,"2025-10-15T11:10:31.939",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323459,1760526631950,-189.53975238,0.00014856,2,"2025-10-15T11:10:31.950",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323460,1760526631960,-631.79917461,0.00014865,2,"2025-10-15T11:10:31.960",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323461,1760526631970,-631.79917461,0.00014876,2,"2025-10-15T11:10:31.970",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323462,1760526631979,-228.8,0.00014885,2,"2025-10-15T11:10:31.979",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323463,1760526631990,-151.0,0.00014891,2,"2025-10-15T11:10:31.990",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323464,1760526632000,-151.0,0.00014891,2,"2025-10-15T11:10:32.000",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323465,1760526632010,-322.6107,0.00014891,2,"2025-10-15T11:10:32.010",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323466,1760526632020,-631.79917461,0.00014895,2,"2025-10-15T11:10:32.020",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323467,1760526632030,-677.47441319,0.00014898,2,"2025-10-15T11:10:32.030",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323468,1760526632040,-150.0,0.00014899,2,"2025-10-15T11:10:32.040",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323470,1760526632050,-625.0,0.000149,2,"2025-10-15T11:10:32.050",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323472,1760526632059,-158.05184532,0.000149,2,"2025-10-15T11:10:32.059",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323474,1760526632069,-31925.29830707,0.000149,2,"2025-10-15T11:10:32.069",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323476,1760526632079,-5000.0,0.000149,2,"2025-10-15T11:10:32.079",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323478,1760526632089,-353.0,0.0001492,2,"2025-10-15T11:10:32.089",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323480,1760526632099,-2419.895,0.0001497,2,"2025-10-15T11:10:32.099",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323482,1760526632109,-212.211,0.0001497,2,"2025-10-15T11:10:32.109",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323484,1760526632119,-1557.80448,0.0001497,2,"2025-10-15T11:10:32.119",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323486,1760526632129,-358.26510893,0.00014973,2,"2025-10-15T11:10:32.129",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323488,1760526632139,-500.0,0.00014973,2,"2025-10-15T11:10:32.139",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323490,1760526632148,-500.0,0.00014973,2,"2025-10-15T11:10:32.148",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323492,1760526632157,-55.13607604,0.00014973,2,"2025-10-15T11:10:32.157",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323494,1760526632170,-444.86392396,0.00014973,2,"2025-10-15T11:10:32.170",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323497,1760526632180,-500.0,0.00014973,2,"2025-10-15T11:10:32.180",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323499,1760526632190,-500.0,0.00014973,2,"2025-10-15T11:10:32.190",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323501,1760526632202,-500.0,0.00014973,2,"2025-10-15T11:10:32.202",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323503,1760526632212,-500.0,0.00014973,2,"2025-10-15T11:10:32.212",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323505,1760526632222,-500.0,0.00014973,2,"2025-10-15T11:10:32.222",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323507,1760526632232,-500.0,0.00014973,2,"2025-10-15T11:10:32.232",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323509,1760526632241,-500.0,0.00014973,2,"2025-10-15T11:10:32.241",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323511,1760526632251,-500.0,0.00014973,2,"2025-10-15T11:10:32.251",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323513,1760526632261,-500.0,0.00014973,2,"2025-10-15T11:10:32.261",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323515,1760526632270,-168.0,0.0001498,2,"2025-10-15T11:10:32.270",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323517,1760526632280,-500.0,0.00014985,2,"2025-10-15T11:10:32.280",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323519,1760526632289,-200.0,0.0001499,2,"2025-10-15T11:10:32.289",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323521,1760526632299,-203.06,0.0001499,2,"2025-10-15T11:10:32.299",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323523,1760526632308,-151.696,0.0001499,2,"2025-10-15T11:10:32.308",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323525,1760526632317,-206.279,0.0001499,2,"2025-10-15T11:10:32.317",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323527,1760526632326,-250.0,0.0001499,2,"2025-10-15T11:10:32.326",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323529,1760526632335,-150.643,0.0001499,2,"2025-10-15T11:10:32.335",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323531,1760526632344,-254.29,0.0001499,2,"2025-10-15T11:10:32.344",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323533,1760526632353,-184.491,0.0001499,2,"2025-10-15T11:10:32.353",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323535,1760526632362,-188.03,0.0001499,2,"2025-10-15T11:10:32.362",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323537,1760526632372,-208.233,0.0001499,2,"2025-10-15T11:10:32.372",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323539,1760526632381,-161.466,0.0001499,2,"2025-10-15T11:10:32.381",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323541,1760526632390,-208.893,0.0001499,2,"2025-10-15T11:10:32.390",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323542,1760526632400,-250.0,0.0001499,2,"2025-10-15T11:10:32.400",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323544,1760526632410,-217.321,0.0001499,2,"2025-10-15T11:10:32.410",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323547,1760526632422,-213.139,0.0001499,2,"2025-10-15T11:10:32.422",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323549,1760526632432,-2049.0,0.0001499,2,"2025-10-15T11:10:32.432",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323551,1760526632444,-1267.0,0.0001499,2,"2025-10-15T11:10:32.444",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323553,1760526632455,-3407.0,0.0001499,2,"2025-10-15T11:10:32.455",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323554,1760526632465,-749.0,0.0001499,2,"2025-10-15T11:10:32.465",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323556,1760526632475,-571.0,0.0001499,2,"2025-10-15T11:10:32.475",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323558,1760526632489,-1309.0,0.0001499,2,"2025-10-15T11:10:32.489",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323560,1760526632502,-604.0,0.0001499,2,"2025-10-15T11:10:32.502",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323562,1760526632513,-1588.0,0.0001499,2,"2025-10-15T11:10:32.513",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323564,1760526632525,-816.0,0.0001499,2,"2025-10-15T11:10:32.525",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323566,1760526632534,-902.0,0.0001499,2,"2025-10-15T11:10:32.534",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323568,1760526632544,-1182.0,0.0001499,2,"2025-10-15T11:10:32.544",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323570,1760526632553,-2545.0,0.0001499,2,"2025-10-15T11:10:32.553",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323572,1760526632564,-4014.0,0.0001499,2,"2025-10-15T11:10:32.564",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323574,1760526632574,-556.0,0.0001499,2,"2025-10-15T11:10:32.574",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323576,1760526632583,-773.0,0.0001499,2,"2025-10-15T11:10:32.583",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323578,1760526632592,-151.0,0.00014997,2,"2025-10-15T11:10:32.592",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323580,1760526632602,-1254.76831777,0.00014999,5,"2025-10-15T11:10:32.602",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323582,1760526632611,-150.0,0.00014999,2,"2025-10-15T11:10:32.611",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323584,1760526632621,-194.79871403,0.00014999,2,"2025-10-15T11:10:32.621",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323586,1760526632630,-188.72989791,0.00014999,2,"2025-10-15T11:10:32.630",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323588,1760526632640,-176.79786086,0.00014999,2,"2025-10-15T11:10:32.640",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323590,1760526632650,-150.0,0.00014999,2,"2025-10-15T11:10:32.650",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323592,1760526632658,-150.0,0.00014999,2,"2025-10-15T11:10:32.658",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323594,1760526632668,-150.0,0.00014999,2,"2025-10-15T11:10:32.668",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323596,1760526632677,-150.0,0.00014999,2,"2025-10-15T11:10:32.677",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323598,1760526632686,-150.0,0.00014999,2,"2025-10-15T11:10:32.686",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323599,1760526632698,-197.0455207,0.00014999,2,"2025-10-15T11:10:32.698",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323600,1760526632708,-1254.76831777,0.00014999,5,"2025-10-15T11:10:32.708",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323601,1760526632718,-1572.0,0.00015,2,"2025-10-15T11:10:32.718",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323602,1760526632728,-45893.32510259,0.00015,2,"2025-10-15T11:10:32.728",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323603,1760526632742,-55688.82942368,0.00015,2,"2025-10-15T11:10:32.742",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323604,1760526632751,-151.0,0.00015,2,"2025-10-15T11:10:32.751",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323605,1760526632759,-69538.60419237,0.00015,2,"2025-10-15T11:10:32.759",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323606,1760526632771,-666.0,0.00015,2,"2025-10-15T11:10:32.771",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323607,1760526632794,-3450.3,0.00015,2,"2025-10-15T11:10:32.794",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323608,1760526632820,-544.33663411,0.00015,2,"2025-10-15T11:10:32.820",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323609,1760526632831,-627.68208494,0.00015,2,"2025-10-15T11:10:32.831",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323610,1760526632845,-12842.68877091,0.00015,2,"2025-10-15T11:10:32.845",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323611,1760526632856,-51391.62683734,0.00015,2,"2025-10-15T11:10:32.856",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323612,1760526632866,-803.51,0.00015,2,"2025-10-15T11:10:32.866",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323620,1760526637618,-442.09362037,0.0001499,2,"2025-10-15T11:10:37.618",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323623,1760526637997,-1000.0,0.0001499,2,"2025-10-15T11:10:37.997",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323624,1760526638008,-999.92,0.0001499,2,"2025-10-15T11:10:38.008",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323625,1760526638023,-1150.0,0.0001499,2,"2025-10-15T11:10:38.023",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323629,1760526639675,-2850.98637963,0.0001499,2,"2025-10-15T11:10:39.675",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323630,1760526639686,-165.88,0.0001499,2,"2025-10-15T11:10:39.686",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323631,1760526639696,-165.88,0.0001499,2,"2025-10-15T11:10:39.696",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323632,1760526639707,-165.88,0.0001499,2,"2025-10-15T11:10:39.707",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323633,1760526639717,-600.25562037,0.00015,2,"2025-10-15T11:10:39.717",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323634,1760526639938,-259.19229962,0.00015,2,"2025-10-15T11:10:39.938",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323635,1760526639951,-15044.67078581,0.00015,2,"2025-10-15T11:10:39.951",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323636,1760526639961,-1101213.65454558,0.00015,2,"2025-10-15T11:10:39.961",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323685,1760526645868,-14184.62676995,0.00015,2,"2025-10-15T11:10:45.868",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323687,1760526645880,-16853.4908707,0.00015,2,"2025-10-15T11:10:45.880",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323690,1760526645892,-21780.5,0.00015,2,"2025-10-15T11:10:45.892",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323701,1760526762184,158.82,7.026e-05,2,"2025-10-15T11:12:42.184",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323702,1760526762372,158.82,7.528e-05,2,"2025-10-15T11:12:42.372",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323703,1760526762602,158.82,8.03e-05,2,"2025-10-15T11:12:42.602",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323704,1760526762824,158.82,8.531e-05,2,"2025-10-15T11:12:42.824",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323705,1760526763031,158.82,9.033e-05,2,"2025-10-15T11:12:43.031",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323706,1760526763248,158.82,9.535e-05,2,"2025-10-15T11:12:43.248",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323707,1760526763450,158.82,0.00010037,2,"2025-10-15T11:12:43.450",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323708,1760526763649,158.82,0.00010539,2,"2025-10-15T11:12:43.649",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323709,1760526763846,158.82,0.00011041,2,"2025-10-15T11:12:43.846",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323710,1760526764068,158.82,0.00011542,2,"2025-10-15T11:12:44.068",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323711,1760526764290,158.82,0.00012044,2,"2025-10-15T11:12:44.290",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323712,1760526764472,158.82,0.00012546,2,"2025-10-15T11:12:44.472",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323713,1760526817819,500.0,0.00026889,120,"2025-10-15T11:13:37.819",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323714,1760526905256,300.0,0.00012545,2,"2025-10-15T11:15:05.256",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323715,1760526928097,300.0,0.00012544,2,"2025-10-15T11:15:28.097",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323716,1760526963718,200.0,0.00030235,120,"2025-10-15T11:16:03.718",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323717,1760527114790,150.0,0.00027397,120,"2025-10-15T11:18:34.790",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323718,1760527115624,150.0,0.00027397,120,"2025-10-15T11:18:35.624",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323719,1760527115694,200.0,0.00027397,120,"2025-10-15T11:18:35.694",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323720,1760527195298,-177.43567532,0.00012793,2,"2025-10-15T11:19:55.298",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323721,1760527203126,8961.19591959,0.00030229,60,"2025-10-15T11:20:03.126",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323722,1760527261875,200.0,0.00030229,120,"2025-10-15T11:21:01.875",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323723,1760527270327,-122.56432468,0.00012793,2,"2025-10-15T11:21:10.327",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323724,1760527270363,-250.0,0.00012921,2,"2025-10-15T11:21:10.363",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323725,1760527270388,-150.0,0.00012921,2,"2025-10-15T11:21:10.388",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323726,1760527270413,-124.09550266,0.00013048,2,"2025-10-15T11:21:10.413",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323727,1760527287073,-244.11976489,0.00013047,2,"2025-10-15T11:21:27.073",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323728,1760527375898,-55.88023511,0.00013047,2,"2025-10-15T11:22:55.898",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323729,1760527375921,-34.72449734,0.00013048,2,"2025-10-15T11:22:55.921",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323730,1760527375945,-158.82,0.0001355,2,"2025-10-15T11:22:55.945",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323731,1760527375968,-164.72,0.00013628,2,"2025-10-15T11:22:55.968",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323732,1760527375989,-12.11051528,0.00013711,2,"2025-10-15T11:22:55.989",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323733,1760527378759,-207.81237937,0.00013711,2,"2025-10-15T11:22:58.759",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323734,1760527380238,-177.70063656,0.00013711,2,"2025-10-15T11:23:00.238",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323735,1760527390797,-188.3549872,0.0001371,2,"2025-10-15T11:23:10.797",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323736,1760527392292,-111.6450128,0.0001371,2,"2025-10-15T11:23:12.292",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323737,1760527392315,-48.3549872,0.00013711,2,"2025-10-15T11:23:12.315",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323738,1760527394219,-372.91733996,0.00013711,2,"2025-10-15T11:23:14.219",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323739,1760527396110,6548.79119,0.0003023,60,"2025-10-15T11:23:16.110",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323740,1760527397382,-157.77464258,0.00013711,2,"2025-10-15T11:23:17.382",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323741,1760527398927,-288.37941474,0.00013711,2,"2025-10-15T11:23:18.927",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323742,1760527407766,6548.79119,0.0003023,60,"2025-10-15T11:23:27.766",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323743,1760527420382,-302.0,0.00013711,2,"2025-10-15T11:23:40.382",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323744,1760527420499,508.997176,0.00026277,120,"2025-10-15T11:23:40.499",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323745,1760527422607,-302.0,0.00013711,2,"2025-10-15T11:23:42.607",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323746,1760527426054,-302.0,0.00013711,2,"2025-10-15T11:23:46.054",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323747,1760527428623,-300.0,0.00013711,2,"2025-10-15T11:23:48.623",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323748,1760527431009,6548.79119,0.0003023,60,"2025-10-15T11:23:51.009",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323749,1760527431087,-303.20767531,0.00013711,2,"2025-10-15T11:23:51.087",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323750,1760527433710,-487.232409,0.00013711,2,"2025-10-15T11:23:53.710",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323751,1760527433733,-142.90588432,0.00013804,2,"2025-10-15T11:23:53.733",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323752,1760527439745,6548.79119,0.0003023,60,"2025-10-15T11:23:59.745",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323753,1760527451851,-107.09411568,0.00013804,2,"2025-10-15T11:24:11.851",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323754,1760527451873,-200.38126302,0.0001385,2,"2025-10-15T11:24:11.873",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323755,1760527453931,-194.46217041,0.0001385,2,"2025-10-15T11:24:13.931",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323756,1760527465325,-166.63261706,0.0001385,2,"2025-10-15T11:24:25.325",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323757,1760527469204,-255.95304741,0.0001385,2,"2025-10-15T11:24:29.204",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323758,1760527480358,-311.87619932,0.00013711,2,"2025-10-15T11:24:40.358",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323759,1760527483471,-175.02466594,0.00013711,2,"2025-10-15T11:24:43.471",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323760,1760527484648,-13.09913374,0.00013711,2,"2025-10-15T11:24:44.648",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323761,1760527484672,-443.78365126,0.0001385,2,"2025-10-15T11:24:44.672",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323762,1760527488457,-253.47309563,0.0001385,2,"2025-10-15T11:24:48.457",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323763,1760527489980,-255.88023511,0.0001385,2,"2025-10-15T11:24:49.980",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323764,1760527491407,-300.0,0.0001385,2,"2025-10-15T11:24:51.407",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323765,1760527496299,-302.0,0.0001385,2,"2025-10-15T11:24:56.299",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323766,1760527497870,-127.4339201,0.0001385,2,"2025-10-15T11:24:57.870",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323767,1760527497893,-48.7123834,0.0001385,2,"2025-10-15T11:24:57.893",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323768,1760527499377,-232.59992373,0.0001385,2,"2025-10-15T11:24:59.377",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323769,1760527510864,-18.68769287,0.0001385,2,"2025-10-15T11:25:10.864",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323770,1760527510889,-195.0,0.00013873,2,"2025-10-15T11:25:10.889",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323771,1760527510914,-9.02857896,0.00013873,2,"2025-10-15T11:25:10.914",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323772,1760527512369,-290.97142104,0.00013873,2,"2025-10-15T11:25:12.369",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323773,1760527512390,-9.02857896,0.00013896,2,"2025-10-15T11:25:12.390",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323774,1760527516595,-215.4245165,0.00013896,2,"2025-10-15T11:25:16.595",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323775,1760527518622,-366.84385497,0.00013896,2,"2025-10-15T11:25:18.622",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323782,1760527542021,-317.29,0.00013496,2,"2025-10-15T11:25:42.021",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323783,1760527543046,-250.0,0.00013496,2,"2025-10-15T11:25:43.046",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323784,1760527544384,-330.48340147,0.00013496,2,"2025-10-15T11:25:44.384",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323785,1760527546883,-259.11,0.00013496,2,"2025-10-15T11:25:46.883",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323786,1760527548291,-500.0,0.00013496,2,"2025-10-15T11:25:48.291",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323787,1760527550775,-161.36508954,0.00013496,2,"2025-10-15T11:25:50.775",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323788,1760527553710,-302.0,0.00013496,2,"2025-10-15T11:25:53.710",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323789,1760527555308,-195.06813115,0.00013496,2,"2025-10-15T11:25:55.308",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323790,1760527556768,-376.39664348,0.00013496,2,"2025-10-15T11:25:56.768",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323791,1760527561791,200.0,0.0003023,120,"2025-10-15T11:26:01.791",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323792,1760527587333,-59.28673436,0.00013496,2,"2025-10-15T11:26:27.333",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323793,1760527587354,-195.0,0.0001381,2,"2025-10-15T11:26:27.354",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323794,1760527587375,-122.6648051,0.00013835,2,"2025-10-15T11:26:27.375",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323795,1760527590651,-178.5973012,0.00013835,2,"2025-10-15T11:26:30.651",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323796,1760527590671,-52.9276912,0.00013896,2,"2025-10-15T11:26:30.671",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323797,1760527592229,-131.5341333,0.00013896,2,"2025-10-15T11:26:32.229",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323798,1760527592258,-63.06840875,0.00013911,2,"2025-10-15T11:26:32.258",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323799,1760527595362,-167.60418897,0.00013911,2,"2025-10-15T11:26:35.362",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323800,1760527597835,-457.85196249,0.00013911,2,"2025-10-15T11:26:37.835",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323801,1760527600349,-138.25256594,0.00013911,2,"2025-10-15T11:26:40.349",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323802,1760527600372,-18.27743406,0.00013911,2,"2025-10-15T11:26:40.372",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323803,1760527602240,-163.0,0.00013911,2,"2025-10-15T11:26:42.240",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323804,1760527604206,-118.72256594,0.00013911,2,"2025-10-15T11:26:44.206",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323805,1760527604227,-115.77885122,0.00013914,2,"2025-10-15T11:26:44.227",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323806,1760527606779,-462.94824091,0.00013914,2,"2025-10-15T11:26:46.779",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323807,1760527609838,-369.52490519,0.00013914,2,"2025-10-15T11:26:49.838",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323808,1760527612159,-156.57366959,0.00013914,2,"2025-10-15T11:26:52.159",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323809,1760527613352,-174.35017206,0.00013914,2,"2025-10-15T11:26:53.352",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323810,1760527614788,-161.13120818,0.00013914,2,"2025-10-15T11:26:54.788",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323811,1760527625367,-59.69295285,0.00013914,2,"2025-10-15T11:27:05.367",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323812,1760527625390,-382.32251581,0.00013957,2,"2025-10-15T11:27:05.390",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323813,1760527626803,-208.79,0.00013957,2,"2025-10-15T11:27:06.803",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323814,1760527628646,-17.04748419,0.00013957,2,"2025-10-15T11:27:08.646",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323815,1760527628668,-182.95251581,0.00013982,2,"2025-10-15T11:27:08.668",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323816,1760527645257,-117.04748419,0.00013982,2,"2025-10-15T11:27:25.257",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323817,1760527645282,-111.31285737,0.00013987,2,"2025-10-15T11:27:25.282",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323818,1760527647228,-323.00998445,0.00013987,2,"2025-10-15T11:27:27.228",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323819,1760527650687,-176.99001555,0.00013987,2,"2025-10-15T11:27:30.687",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323820,1760527654372,-28.68714263,0.00013987,2,"2025-10-15T11:27:34.372",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323821,1760527654394,-200.0,0.00014,2,"2025-10-15T11:27:34.394",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323822,1760527654417,-158.82,0.00014052,2,"2025-10-15T11:27:34.417",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323823,1760527654441,-112.49285737,0.0001407,2,"2025-10-15T11:27:34.441",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323824,1760527658790,-300.0,0.00013981,2,"2025-10-15T11:27:38.790",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323825,1760527658815,-53.11920635,0.0001407,2,"2025-10-15T11:27:38.815",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323826,1760527661407,-445.80135087,0.0001407,2,"2025-10-15T11:27:41.407",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323827,1760527663329,-201.08234772,0.0001407,2,"2025-10-15T11:27:43.329",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323828,1760527668377,-172.28817662,0.0001407,2,"2025-10-15T11:27:48.377",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323829,1760527670412,-215.21606107,0.0001407,2,"2025-10-15T11:27:50.412",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323830,1760527670433,-284.78393893,0.0001407,2,"2025-10-15T11:27:50.433",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323831,1760527671824,-15.21606107,0.0001407,2,"2025-10-15T11:27:51.824",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323832,1760527671848,-351.1645253,0.00014164,2,"2025-10-15T11:27:51.848",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323833,1760527690496,-203.38939099,0.00014164,2,"2025-10-15T11:28:10.496",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323834,1760527693134,-13.98608371,0.00014164,2,"2025-10-15T11:28:13.134",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323835,1760527693156,-210.93421474,0.00014174,2,"2025-10-15T11:28:13.156",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323836,1760527694658,-331.12591197,0.00014174,2,"2025-10-15T11:28:14.658",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323837,1760527699834,-410.30064291,0.00014174,2,"2025-10-15T11:28:19.834",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323838,1760527701276,-363.70737714,0.00014174,2,"2025-10-15T11:28:21.276",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323839,1760527704346,-302.29262286,0.00014174,2,"2025-10-15T11:28:24.346",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323840,1760527708070,-215.86258775,0.00014174,2,"2025-10-15T11:28:28.070",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323841,1760527710044,-165.77664263,0.00014174,2,"2025-10-15T11:28:30.044",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323842,1760527710068,-435.33982796,0.00014184,2,"2025-10-15T11:28:30.068",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323843,1760527712203,-310.22959107,0.00014025,2,"2025-10-15T11:28:32.203",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323845,1760527716032,-155.72143742,0.00014025,2,"2025-10-15T11:28:36.032",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323846,1760527716432,19292.73716747,0.00012535,2,"2025-10-15T11:28:36.432",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323847,1760527717008,-287.36383584,0.00014025,2,"2025-10-15T11:28:37.008",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323848,1760527718534,-169.06643337,0.00014025,2,"2025-10-15T11:28:38.534",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323849,1760527742753,-155.89227498,0.00014025,2,"2025-10-15T11:29:02.753",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323857,1760527751213,-437.06868035,0.00014025,2,"2025-10-15T11:29:11.213",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323858,1760527753047,-307.20622567,0.00014025,2,"2025-10-15T11:29:13.047",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323859,1760527754966,-258.71690701,0.00014025,2,"2025-10-15T11:29:14.966",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323860,1760527758269,-369.31826138,0.00014025,2,"2025-10-15T11:29:18.269",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323861,1760527760825,-250.66650259,0.00014025,2,"2025-10-15T11:29:20.825",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323862,1760527764011,-283.51950359,0.00014025,2,"2025-10-15T11:29:24.011",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323863,1760527780254,-286.02848769,0.00014025,2,"2025-10-15T11:29:40.254",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323864,1760527781643,-280.24649315,0.00014025,2,"2025-10-15T11:29:41.643",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323865,1760527783120,-350.59737714,0.00014025,2,"2025-10-15T11:29:43.120",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323866,1760527785712,-636.29262286,0.00014025,2,"2025-10-15T11:29:45.712",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323867,1760527787437,-305.9879914,0.00014025,2,"2025-10-15T11:29:47.437",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323868,1760527790019,-294.41032499,0.00014025,2,"2025-10-15T11:29:50.019",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323869,1760527790041,-54.94928461,0.0001405,2,"2025-10-15T11:29:50.041",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323870,1760527791561,-245.05071539,0.0001405,2,"2025-10-15T11:29:51.561",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323871,1760527791582,-135.58638893,0.00014074,2,"2025-10-15T11:29:51.582",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323872,1760527797174,-228.95976752,0.00014074,2,"2025-10-15T11:29:57.174",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323873,1760527798899,-369.79883816,0.00014046,2,"2025-10-15T11:29:58.899",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323874,1760527800836,-200.15240599,0.00014046,2,"2025-10-15T11:30:00.836",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323875,1760527802951,-300.0,0.00014045,2,"2025-10-15T11:30:02.951",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323876,1760527802977,-33.5548721,0.00014045,2,"2025-10-15T11:30:02.977",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323877,1760527805497,-349.57071686,0.00014045,2,"2025-10-15T11:30:05.497",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323878,1760527808859,-167.60418897,0.00014045,2,"2025-10-15T11:30:08.859",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323879,1760527825377,-225.9452009,0.00014045,2,"2025-10-15T11:30:25.377",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323880,1760527827422,-159.37659119,0.00014045,2,"2025-10-15T11:30:27.422",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323881,1760527829455,-186.88518606,0.00014045,2,"2025-10-15T11:30:29.455",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323886,1760527831756,10000.0,0.00030266,30,"2025-10-15T11:30:31.756",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323891,1760527831970,-77.06324392,0.00014045,2,"2025-10-15T11:30:31.970",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323892,1760527831980,-203.33103552,0.00014045,2,"2025-10-15T11:30:31.980",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323893,1760527831994,-96.66896448,0.00014045,2,"2025-10-15T11:30:31.994",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323894,1760527832003,-238.0,0.00014045,2,"2025-10-15T11:30:32.003",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323895,1760527832012,-359.97061753,0.00014046,2,"2025-10-15T11:30:32.012",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323896,1760527832024,-9773.15743979,0.00014046,2,"2025-10-15T11:30:32.024",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323897,1760527832049,-170.92434197,0.00014046,2,"2025-10-15T11:30:32.049",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323898,1760527832061,-8422.78370522,0.00014046,2,"2025-10-15T11:30:32.061",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323899,1760527832072,-1904.06574947,0.00014046,2,"2025-10-15T11:30:32.072",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323900,1760527832099,-785.8844648,0.00014046,2,"2025-10-15T11:30:32.099",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323901,1760527832110,-879.77684106,0.00014046,2,"2025-10-15T11:30:32.110",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323902,1760527832133,-788.9,0.00014046,2,"2025-10-15T11:30:32.133",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323903,1760527832144,-1345.0415323,0.00014046,2,"2025-10-15T11:30:32.144",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323904,1760527832155,-8591.32809978,0.00014046,2,"2025-10-15T11:30:32.155",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323905,1760527832166,-1914.75277448,0.00014046,2,"2025-10-15T11:30:32.166",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323906,1760527832181,-991.2973122,0.00014046,2,"2025-10-15T11:30:32.181",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323915,1760527833446,-290.09813136,0.00014046,2,"2025-10-15T11:30:33.446",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323916,1760527835553,-391.04471857,0.00014046,2,"2025-10-15T11:30:35.553",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323920,1760527838248,-183.79466019,0.00013663,2,"2025-10-15T11:30:38.248",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323923,1760527839995,-16.20533981,0.00013663,2,"2025-10-15T11:30:39.995",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323924,1760527840006,-404.59354979,0.00014046,2,"2025-10-15T11:30:40.006",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323925,1760527840017,-1122.0,0.00014046,2,"2025-10-15T11:30:40.017",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323926,1760527840028,-412.297774,0.00014046,2,"2025-10-15T11:30:40.028",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323927,1760527840039,-1913.15358973,0.00014046,2,"2025-10-15T11:30:40.039",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323928,1760527840048,-152617.9463268,0.00014069,2,"2025-10-15T11:30:40.048",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323929,1760527840058,-1475.40584355,0.00014074,2,"2025-10-15T11:30:40.058",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323930,1760527840067,-204.66017204,0.00014184,2,"2025-10-15T11:30:40.067",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323931,1760527840076,-200.19553204,0.00014217,2,"2025-10-15T11:30:40.076",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323932,1760527840085,-203.15143405,0.00014241,2,"2025-10-15T11:30:40.085",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323933,1760527840094,-177.89685993,0.00014241,2,"2025-10-15T11:30:40.094",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323934,1760527840103,-150.0,0.00014248,2,"2025-10-15T11:30:40.103",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323935,1760527840112,-322.6107,0.00014249,2,"2025-10-15T11:30:40.112",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323936,1760527840122,-9552.16786547,0.00014249,2,"2025-10-15T11:30:40.122",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323937,1760527840130,-277.35679052,0.00014249,2,"2025-10-15T11:30:40.130",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323938,1760527840139,-640.0,0.0001428,2,"2025-10-15T11:30:40.139",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323939,1760527840148,-3515.81329113,0.00014304,2,"2025-10-15T11:30:40.148",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323940,1760527840157,-640.0,0.0001432,2,"2025-10-15T11:30:40.157",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323941,1760527840166,-640.0,0.00014398,2,"2025-10-15T11:30:40.166",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323942,1760527840175,-168.0,0.00014413,2,"2025-10-15T11:30:40.175",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323943,1760527840184,-168.0,0.0001444,2,"2025-10-15T11:30:40.184",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323944,1760527840195,-164.72,0.0001448,2,"2025-10-15T11:30:40.195",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323945,1760527840204,-640.0,0.00014533,2,"2025-10-15T11:30:40.204",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323946,1760527840214,-640.0,0.00014543,2,"2025-10-15T11:30:40.214",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323948,1760527840223,-154.77803717,0.000147,2,"2025-10-15T11:30:40.223",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323950,1760527840232,-1262.62243636,0.000147,2,"2025-10-15T11:30:40.232",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323952,1760527840241,-3679.0,0.0001472,2,"2025-10-15T11:30:40.241",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323954,1760527840250,-1262.6224363,0.00014722,2,"2025-10-15T11:30:40.250",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323955,1760527840259,-1262.6224363,0.00014744,2,"2025-10-15T11:30:40.259",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323957,1760527840268,-154.77803713,0.0001475,2,"2025-10-15T11:30:40.268",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323959,1760527840277,-250.0,0.0001476,2,"2025-10-15T11:30:40.277",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323961,1760527840287,-1262.6224363,0.00014767,2,"2025-10-15T11:30:40.287",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323963,1760527840298,-500.0,0.00014773,2,"2025-10-15T11:30:40.298",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323965,1760527840308,-281.48,0.00014773,2,"2025-10-15T11:30:40.308",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323968,1760527840319,-468.37444293,0.0001478,2,"2025-10-15T11:30:40.319",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323970,1760527840330,-1262.6224363,0.00014789,2,"2025-10-15T11:30:40.330",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323972,1760527840341,-218.22397976,0.0001479,2,"2025-10-15T11:30:40.341",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323974,1760527840352,-151.0,0.00014797,2,"2025-10-15T11:30:40.352",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323976,1760527840362,-410.86162103,0.00014799,2,"2025-10-15T11:30:40.362",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323978,1760527840372,-500.0,0.00014799,2,"2025-10-15T11:30:40.372",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323981,1760527840383,-647.85608462,0.00014799,2,"2025-10-15T11:30:40.383",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323983,1760527840393,-182.46811023,0.00014799,2,"2025-10-15T11:30:40.393",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323984,1760527840403,-606.840337,0.00014799,2,"2025-10-15T11:30:40.403",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323987,1760527840413,-542.95067862,0.00014799,2,"2025-10-15T11:30:40.413",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323988,1760527840423,-500.0,0.00014799,2,"2025-10-15T11:30:40.423",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323989,1760527840433,-500.0,0.00014799,2,"2025-10-15T11:30:40.433",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323990,1760527840445,-500.0,0.00014799,2,"2025-10-15T11:30:40.445",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323991,1760527840454,-500.0,0.00014799,2,"2025-10-15T11:30:40.454",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323992,1760527840464,-177.43537931,0.00014799,2,"2025-10-15T11:30:40.464",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323993,1760527840473,-500.0,0.00014799,2,"2025-10-15T11:30:40.473",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323994,1760527840483,-500.0,0.00014799,2,"2025-10-15T11:30:40.483",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323995,1760527840492,-500.0,0.00014799,2,"2025-10-15T11:30:40.492",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323996,1760527840501,-500.0,0.00014799,2,"2025-10-15T11:30:40.501",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323997,1760527840511,-500.0,0.00014799,2,"2025-10-15T11:30:40.511",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323998,1760527840520,-500.0,0.00014799,2,"2025-10-15T11:30:40.520",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391323999,1760527840528,-500.0,0.00014799,2,"2025-10-15T11:30:40.528",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324000,1760527840537,-500.0,0.00014799,2,"2025-10-15T11:30:40.537",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324001,1760527840547,-500.0,0.00014799,2,"2025-10-15T11:30:40.547",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324002,1760527840556,-353.11630141,0.00014799,2,"2025-10-15T11:30:40.556",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324003,1760527840565,-319.17187521,0.00014799,2,"2025-10-15T11:30:40.565",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324004,1760527840575,-500.0,0.00014799,2,"2025-10-15T11:30:40.575",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324005,1760527840584,-366.38058637,0.00014799,2,"2025-10-15T11:30:40.584",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324006,1760527840593,-428.30968944,0.00014799,2,"2025-10-15T11:30:40.593",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324007,1760527840603,-155.72143742,0.00014799,2,"2025-10-15T11:30:40.603",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324008,1760527840612,-500.0,0.00014799,2,"2025-10-15T11:30:40.612",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324009,1760527840622,-500.0,0.00014799,2,"2025-10-15T11:30:40.622",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324010,1760527840631,-572.20697815,0.00014799,2,"2025-10-15T11:30:40.631",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324011,1760527840640,-67426.12748532,0.000148,2,"2025-10-15T11:30:40.640",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324012,1760527840650,-849087.05368345,0.000148,2,"2025-10-15T11:30:40.650",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324013,1760527842234,-1.6e-07,0.000148,2,"2025-10-15T11:30:42.234",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324018,1760527843531,-15000.0,0.000148,2,"2025-10-15T11:30:43.531",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324019,1760527843546,-1096391.46421095,0.000148,2,"2025-10-15T11:30:43.546",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324020,1760527843558,-294.05674955,0.000148,2,"2025-10-15T11:30:43.558",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324021,1760527843569,-410.0,0.000148,2,"2025-10-15T11:30:43.569",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324026,1760527844304,-420.65030643,0.000148,2,"2025-10-15T11:30:44.304",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324027,1760527844316,-2078.7681227,0.000148,2,"2025-10-15T11:30:44.316",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324028,1760527844336,-290.90686891,0.000148,2,"2025-10-15T11:30:44.336",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324029,1760527844347,-48491.54083043,0.000148,2,"2025-10-15T11:30:44.347",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324030,1760527844399,-411.411,0.000148,2,"2025-10-15T11:30:44.399",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324032,1760527845812,-357016.25874153,0.000148,2,"2025-10-15T11:30:45.812",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324033,1760527845824,-500.0,0.000148,2,"2025-10-15T11:30:45.824",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324034,1760527845835,-712.74302818,0.000148,2,"2025-10-15T11:30:45.835",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324035,1760527845845,-154.77803713,0.000148,2,"2025-10-15T11:30:45.845",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324036,1760527845855,-1262.6224363,0.00014811,2,"2025-10-15T11:30:45.855",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324037,1760527845865,-6280.05193991,0.00014822,2,"2025-10-15T11:30:45.865",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324038,1760527845874,-6280.05193991,0.00014833,2,"2025-10-15T11:30:45.874",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324039,1760527845883,-1262.6224363,0.00014833,2,"2025-10-15T11:30:45.883",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324040,1760527845892,-6280.05193991,0.00014844,2,"2025-10-15T11:30:45.892",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324041,1760527845902,-250.0,0.00014846,2,"2025-10-15T11:30:45.902",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324042,1760527845912,-150.0,0.00014846,2,"2025-10-15T11:30:45.912",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324043,1760527845922,-2500.0,0.00014846,2,"2025-10-15T11:30:45.922",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324044,1760527845932,-300.0,0.00014846,2,"2025-10-15T11:30:45.932",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324045,1760527845942,-195.0,0.00014846,2,"2025-10-15T11:30:45.942",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324046,1760527845951,-2000.0,0.00014846,2,"2025-10-15T11:30:45.951",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324047,1760527845960,-300.0,0.00014846,2,"2025-10-15T11:30:45.960",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324048,1760527845970,-712.74302818,0.0001485,2,"2025-10-15T11:30:45.970",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324049,1760527845979,-154.77803713,0.0001485,2,"2025-10-15T11:30:45.979",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324050,1760527845988,-152.71595,0.0001485,2,"2025-10-15T11:30:45.988",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324051,1760527845997,-6280.05193991,0.00014856,2,"2025-10-15T11:30:45.997",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324052,1760527846006,-1262.6224363,0.00014856,2,"2025-10-15T11:30:46.006",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324053,1760527846015,-6280.05193991,0.00014867,2,"2025-10-15T11:30:46.015",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324054,1760527846024,-6280.05193991,0.00014878,2,"2025-10-15T11:30:46.024",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324055,1760527846033,-1262.6224363,0.00014878,2,"2025-10-15T11:30:46.033",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324056,1760527846042,-6280.05193991,0.00014889,2,"2025-10-15T11:30:46.042",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324057,1760527846051,-1583.0,0.00014896,2,"2025-10-15T11:30:46.051",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324058,1760527846060,-1267.0,0.00014896,2,"2025-10-15T11:30:46.060",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324059,1760527846069,-3407.0,0.00014896,2,"2025-10-15T11:30:46.069",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324060,1760527846078,-4014.0,0.00014896,2,"2025-10-15T11:30:46.078",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324061,1760527846088,-749.0,0.00014896,2,"2025-10-15T11:30:46.088",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324062,1760527846097,-164.75603574,0.000149,2,"2025-10-15T11:30:46.097",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324063,1760527846105,-188.33230644,0.000149,2,"2025-10-15T11:30:46.105",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324064,1760527846114,-160.67415124,0.000149,2,"2025-10-15T11:30:46.114",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324065,1760527846123,-712.74302818,0.000149,2,"2025-10-15T11:30:46.123",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324066,1760527846133,-6280.05193991,0.000149,2,"2025-10-15T11:30:46.133",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324068,1760527846142,-154.77803713,0.000149,2,"2025-10-15T11:30:46.142",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324070,1760527846151,-5000.0,0.000149,2,"2025-10-15T11:30:46.151",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324072,1760527846160,-1262.6224363,0.000149,2,"2025-10-15T11:30:46.160",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324073,1760527846169,-1854.0,0.000149,2,"2025-10-15T11:30:46.169",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324075,1760527846178,-732.37915224,0.000149,2,"2025-10-15T11:30:46.178",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324076,1760527846187,-236.16878463,0.00014962,2,"2025-10-15T11:30:46.187",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324078,1760527846197,-2212.635,0.0001497,2,"2025-10-15T11:30:46.197",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324079,1760527846207,-169.768,0.0001497,2,"2025-10-15T11:30:46.207",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324080,1760527846215,-71531.75882077,0.0001497,3,"2025-10-15T11:30:46.215",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324081,1760527846225,-501.84536051,0.00014973,2,"2025-10-15T11:30:46.225",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324082,1760527846234,-500.87459369,0.00014973,2,"2025-10-15T11:30:46.234",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324083,1760527846243,-500.0,0.00014973,2,"2025-10-15T11:30:46.243",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324084,1760527846252,-500.0,0.00014973,2,"2025-10-15T11:30:46.252",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324085,1760527846262,-500.0,0.00014973,2,"2025-10-15T11:30:46.262",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324086,1760527846271,-500.0,0.00014973,2,"2025-10-15T11:30:46.271",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324087,1760527846280,-500.0,0.00014973,2,"2025-10-15T11:30:46.280",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324088,1760527846289,-500.4497928,0.00014973,2,"2025-10-15T11:30:46.289",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324089,1760527846298,-500.56534583,0.00014973,2,"2025-10-15T11:30:46.298",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324090,1760527846307,-500.0,0.00014973,2,"2025-10-15T11:30:46.307",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324091,1760527846316,-500.0,0.00014973,2,"2025-10-15T11:30:46.316",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324092,1760527846325,-500.36994589,0.00014973,2,"2025-10-15T11:30:46.325",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324093,1760527846334,-500.0,0.00014973,2,"2025-10-15T11:30:46.334",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324094,1760527846343,-500.0,0.00014973,2,"2025-10-15T11:30:46.343",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324095,1760527846352,-500.0,0.00014973,2,"2025-10-15T11:30:46.352",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324096,1760527846361,-500.0,0.00014973,2,"2025-10-15T11:30:46.361",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324097,1760527846371,-415.57526627,0.00014973,2,"2025-10-15T11:30:46.371",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324098,1760527846380,-500.0,0.00014973,2,"2025-10-15T11:30:46.380",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324099,1760527846389,-168.65443042,0.00014973,2,"2025-10-15T11:30:46.389",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324100,1760527846399,-500.0,0.00014973,2,"2025-10-15T11:30:46.399",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324101,1760527846408,-500.0,0.00014973,2,"2025-10-15T11:30:46.408",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324102,1760527846418,-500.0,0.00014973,2,"2025-10-15T11:30:46.418",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324103,1760527846427,-500.0,0.00014973,2,"2025-10-15T11:30:46.427",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324104,1760527846436,-500.0,0.00014973,2,"2025-10-15T11:30:46.436",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324105,1760527846447,-500.0,0.00014973,2,"2025-10-15T11:30:46.447",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324106,1760527846456,-500.0,0.00014973,2,"2025-10-15T11:30:46.456",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324107,1760527846466,-500.0,0.00014973,2,"2025-10-15T11:30:46.466",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324108,1760527846477,-500.0,0.00014973,2,"2025-10-15T11:30:46.477",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324109,1760527846486,-501.63024808,0.00014973,2,"2025-10-15T11:30:46.486",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324110,1760527846495,-500.0,0.00014973,2,"2025-10-15T11:30:46.495",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324111,1760527846504,-500.0,0.00014973,2,"2025-10-15T11:30:46.504",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324112,1760527846513,-152.71595,0.0001498,2,"2025-10-15T11:30:46.513",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324113,1760527846522,-151.33363614,0.00014985,2,"2025-10-15T11:30:46.522",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324114,1760527846531,-151.0,0.00014987,2,"2025-10-15T11:30:46.531",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324115,1760527846540,-1309.0,0.0001499,2,"2025-10-15T11:30:46.540",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324116,1760527846549,-1588.0,0.0001499,2,"2025-10-15T11:30:46.549",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324117,1760527846558,-604.0,0.0001499,2,"2025-10-15T11:30:46.558",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324118,1760527846567,-816.0,0.0001499,2,"2025-10-15T11:30:46.567",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324119,1760527846576,-1182.0,0.0001499,2,"2025-10-15T11:30:46.576",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324120,1760527846585,-902.0,0.0001499,2,"2025-10-15T11:30:46.585",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324121,1760527846594,-2545.0,0.0001499,2,"2025-10-15T11:30:46.594",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324122,1760527846603,-368792.0518454,0.0001499,2,"2025-10-15T11:30:46.603",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324123,1760527846612,-10462.350389,0.0001499,2,"2025-10-15T11:30:46.612",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324124,1760527846622,-218.22397976,0.0001499,2,"2025-10-15T11:30:46.622",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324125,1760527846631,-151.0,0.00014997,2,"2025-10-15T11:30:46.631",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324126,1760527846640,-1000.0,0.00014997,2,"2025-10-15T11:30:46.640",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324127,1760527846649,-1000.0,0.00014997,2,"2025-10-15T11:30:46.649",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324128,1760527846658,-1000.0,0.00014997,2,"2025-10-15T11:30:46.658",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324129,1760527846667,-1000.0,0.00014997,2,"2025-10-15T11:30:46.667",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324130,1760527846676,-1000.0,0.00014997,2,"2025-10-15T11:30:46.676",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324131,1760527846685,-1000.0,0.00014997,2,"2025-10-15T11:30:46.685",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324132,1760527846696,-1000.0,0.00014997,2,"2025-10-15T11:30:46.696",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324133,1760527846705,-30486.7371305,0.00014998,2,"2025-10-15T11:30:46.705",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324134,1760527846714,-1627705.66505478,0.00015,2,"2025-10-15T11:30:46.714",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324135,1760527846723,-1089806.63463162,0.00015,2,"2025-10-15T11:30:46.723",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324136,1760527846742,-464.11505819,0.00015,2,"2025-10-15T11:30:46.742",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324137,1760527861392,200.0,0.00030266,120,"2025-10-15T11:31:01.392",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324138,1760527885353,-196.89628959,0.00014799,2,"2025-10-15T11:31:25.353",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324139,1760527887502,-100.2179383,0.00014799,2,"2025-10-15T11:31:27.502",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324140,1760527887526,-109.8789736,0.00014799,2,"2025-10-15T11:31:27.526",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324141,1760527890974,-245.73474416,0.00014799,2,"2025-10-15T11:31:30.974",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324142,1760527894161,-145.68857747,0.00014799,2,"2025-10-15T11:31:34.161",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324143,1760527894186,-33.22910866,0.00014799,2,"2025-10-15T11:31:34.186",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324144,1760527915283,-333.39557689,0.00014799,2,"2025-10-15T11:31:55.283",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324145,1760527918193,-133.37531445,0.00014799,2,"2025-10-15T11:31:58.193",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324146,1760527918217,-48.8373323,0.00014799,2,"2025-10-15T11:31:58.217",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324147,1760527920638,-148.05895745,0.00014799,2,"2025-10-15T11:32:00.638",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324148,1760527920662,-24.38288871,0.00014817,2,"2025-10-15T11:32:00.662",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324149,1760527922680,-156.45177446,0.000147,2,"2025-10-15T11:32:02.680",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324150,1760527925625,-211.9457027,0.000147,2,"2025-10-15T11:32:05.625",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324151,1760527927873,-180.72672731,0.000147,2,"2025-10-15T11:32:07.873",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324152,1760527945330,-162.67525584,0.000147,2,"2025-10-15T11:32:25.330",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324153,1760527948587,-480.0,0.00014699,2,"2025-10-15T11:32:28.587",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324154,1760527948607,-104.46705304,0.000147,2,"2025-10-15T11:32:28.607",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324155,1760527949839,-300.0,0.000147,2,"2025-10-15T11:32:29.839",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324156,1760527951800,-288.82585269,0.000147,2,"2025-10-15T11:32:31.800",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324157,1760527954181,-153.62668335,0.000147,2,"2025-10-15T11:32:34.181",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324158,1760527960951,-349.25698833,0.000147,2,"2025-10-15T11:32:40.951",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324159,1760527975306,-299.05361981,0.000147,2,"2025-10-15T11:32:55.306",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324160,1760527980655,-168.0,0.00014415,2,"2025-10-15T11:33:00.655",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324161,1760527980677,-19.12457914,0.000147,2,"2025-10-15T11:33:00.677",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324162,1760528020832,-300.0,0.00014699,2,"2025-10-15T11:33:40.832",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324163,1760528020853,-2.0,0.00014699,2,"2025-10-15T11:33:40.853",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324164,1760528023298,-148.0,0.00014699,2,"2025-10-15T11:33:43.298",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324165,1760528023322,-245.70097785,0.000147,2,"2025-10-15T11:33:43.322",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324166,1760528029044,-174.57519898,0.000147,2,"2025-10-15T11:33:49.044",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324169,1760528035381,-160.64682573,0.000147,2,"2025-10-15T11:33:55.381",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324170,1760528037338,-168.38930451,0.000147,2,"2025-10-15T11:33:57.338",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324173,1760528040367,-344.72979407,0.000147,2,"2025-10-15T11:34:00.367",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324174,1760528051990,-167.28672929,0.00014699,2,"2025-10-15T11:34:11.990",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324175,1760528053034,-132.71327071,0.00014699,2,"2025-10-15T11:34:13.034",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324176,1760528053060,-341.05763071,0.000147,2,"2025-10-15T11:34:13.060",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324177,1760528065275,-275.18382297,0.000147,2,"2025-10-15T11:34:25.275",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324178,1760528067758,-227.19353177,0.000147,2,"2025-10-15T11:34:27.758",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324179,1760528081484,-150.0,0.000146,2,"2025-10-15T11:34:41.484",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324180,1760528081513,-94.43402588,0.000147,2,"2025-10-15T11:34:41.513",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324181,1760528083907,-187.81951082,0.000147,2,"2025-10-15T11:34:43.907",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324183,1760528086392,-166.66,0.00014508,2,"2025-10-15T11:34:46.392",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324184,1760528086415,-34.42234772,0.000147,2,"2025-10-15T11:34:46.415",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324185,1760528088022,-224.81617703,0.000147,2,"2025-10-15T11:34:48.022",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324186,1760528091691,-163.67130053,0.000147,2,"2025-10-15T11:34:51.691",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324187,1760528093327,-131.20531476,0.000147,2,"2025-10-15T11:34:53.327",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324188,1760528093354,-214.94723479,0.000147,2,"2025-10-15T11:34:53.354",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324189,1760528094762,-180.61311178,0.000147,2,"2025-10-15T11:34:54.762",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324190,1760528110293,-171.33213783,0.00014699,2,"2025-10-15T11:35:10.293",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324191,1760528111750,-128.66786217,0.00014699,2,"2025-10-15T11:35:11.750",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324192,1760528111772,-95.53253592,0.00014699,2,"2025-10-15T11:35:11.772",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324193,1760528116800,-298.91765228,0.00014699,2,"2025-10-15T11:35:16.800",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324194,1760528118494,-349.90434703,0.00014699,2,"2025-10-15T11:35:18.494",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324195,1760528121528,-206.12852006,0.00014699,2,"2025-10-15T11:35:21.528",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324196,1760528123288,-164.0,0.00014699,2,"2025-10-15T11:35:23.288",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324197,1760528140318,-85.51694471,0.00014699,2,"2025-10-15T11:35:40.318",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324198,1760528140340,-102.14875637,0.00014699,2,"2025-10-15T11:35:40.340",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324199,1760528141824,-197.85124363,0.00014699,2,"2025-10-15T11:35:41.824",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324200,1760528141845,-18.63761928,0.000147,2,"2025-10-15T11:35:41.845",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324201,1760528155566,-334.62198553,0.000147,2,"2025-10-15T11:35:55.566",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324202,1760528156766,-311.15930322,0.000147,2,"2025-10-15T11:35:56.766",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324203,1760528163852,200.0,0.00030267,120,"2025-10-15T11:36:03.852",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324204,1760528170283,-150.0,0.00014699,2,"2025-10-15T11:36:10.283",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324205,1760528170305,-53.85238356,0.000147,2,"2025-10-15T11:36:10.305",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324206,1760528173755,-169.9905,0.000147,2,"2025-10-15T11:36:13.755",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324207,1760528176352,-26.15711644,0.000147,2,"2025-10-15T11:36:16.352",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324208,1760528176903,-417.83126185,0.000147,2,"2025-10-15T11:36:16.903",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324209,1760528178254,-197.05646547,0.000147,2,"2025-10-15T11:36:18.254",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324210,1760528179830,-204.28624216,0.000147,2,"2025-10-15T11:36:19.830",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324211,1760528185262,-398.98200939,0.000147,2,"2025-10-15T11:36:25.262",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324212,1760528187734,-228.36034156,0.00014541,2,"2025-10-15T11:36:27.734",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324213,1760528189886,-295.63965844,0.00014541,2,"2025-10-15T11:36:29.886",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324214,1760528189908,-57.07514032,0.000147,2,"2025-10-15T11:36:29.908",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324215,1760528191620,-182.57138197,0.00014563,2,"2025-10-15T11:36:31.620",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324216,1760528196664,-222.18500337,0.00014563,2,"2025-10-15T11:36:36.664",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324217,1760528202360,400.0,0.00030267,120,"2025-10-15T11:36:42.360",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324218,1760528202613,344.858242,0.00030267,120,"2025-10-15T11:36:42.613",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324219,1760528215918,-167.40642244,0.00014562,2,"2025-10-15T11:36:55.918",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324220,1760528218635,-161.20902467,0.00014562,2,"2025-10-15T11:36:58.635",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324221,1760528221926,-195.38455289,0.00014562,2,"2025-10-15T11:37:01.926",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324222,1760528221950,-69.41724292,0.00014563,2,"2025-10-15T11:37:01.950",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324223,1760528225207,-49.82637174,0.00014563,2,"2025-10-15T11:37:05.207",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324224,1760528225231,-293.7218538,0.00014616,2,"2025-10-15T11:37:05.231",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324225,1760528230281,-166.66,0.00013699,2,"2025-10-15T11:37:10.281",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324226,1760528230304,-46.05702174,0.00013902,2,"2025-10-15T11:37:10.304",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324228,1760528260395,-120.60297826,0.00013902,2,"2025-10-15T11:37:40.395",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324229,1760528260416,-60.97438878,0.00014013,2,"2025-10-15T11:37:40.416",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324230,1760528262070,-241.39494732,0.00014013,2,"2025-10-15T11:37:42.070",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324231,1760528263886,-180.33112792,0.00014013,2,"2025-10-15T11:37:43.886",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324232,1760528266306,-186.83028726,0.00014013,2,"2025-10-15T11:37:46.306",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324233,1760528275898,-299.68180322,0.00014013,2,"2025-10-15T11:37:55.898",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324234,1760528279192,-24.0474455,0.00014013,2,"2025-10-15T11:37:59.192",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324235,1760528279215,-166.66,0.00014104,2,"2025-10-15T11:37:59.215",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324236,1760528279237,-116.5775385,0.00014307,2,"2025-10-15T11:37:59.237",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324237,1760528283795,500.0,0.00030209,30,"2025-10-15T11:38:03.795",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324238,1760528283882,-50.0824615,0.00014307,2,"2025-10-15T11:38:03.882",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324239,1760528283902,-332.7721079,0.00014409,2,"2025-10-15T11:38:03.902",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324240,1760528286284,-250.0,0.00014409,2,"2025-10-15T11:38:06.284",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324241,1760528287818,-216.50315266,0.00014409,2,"2025-10-15T11:38:07.818",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324242,1760528307152,-238.86813299,0.00014409,2,"2025-10-15T11:38:27.152",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324243,1760528308779,-181.18192213,0.00014409,2,"2025-10-15T11:38:28.779",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324244,1760528310200,-319.07455646,0.00014409,2,"2025-10-15T11:38:30.200",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324245,1760528311632,-230.22,0.00014409,2,"2025-10-15T11:38:31.632",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324246,1760528315508,-406.094376,0.00014409,2,"2025-10-15T11:38:35.508",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324247,1760528318915,-325.28575186,0.00014409,2,"2025-10-15T11:38:38.915",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324248,1760528318938,-15.22379222,0.0001451,2,"2025-10-15T11:38:38.938",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324259,1760528331811,-151.43620778,0.0001451,2,"2025-10-15T11:38:51.811",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324260,1760528331833,-264.83424814,0.00014518,2,"2025-10-15T11:38:51.833",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324261,1760528333942,-158.6219773,0.00014518,2,"2025-10-15T11:38:53.942",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324262,1760528350532,-183.20918751,0.00014438,2,"2025-10-15T11:39:10.532",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324263,1760528353376,-124.07579649,0.00014438,2,"2025-10-15T11:39:13.376",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324264,1760528353396,-294.86113518,0.00014518,2,"2025-10-15T11:39:13.396",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324265,1760528356206,-373.39818333,0.00014518,2,"2025-10-15T11:39:16.206",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324266,1760528371943,-475.0,0.00014518,2,"2025-10-15T11:39:31.943",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324267,1760528373389,-500.0,0.00014518,2,"2025-10-15T11:39:33.389",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324268,1760528376867,-258.2595874,0.00014518,2,"2025-10-15T11:39:36.867",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324269,1760528379726,-203.94924472,0.00014518,2,"2025-10-15T11:39:39.726",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324270,1760528381798,500.0,0.00030209,30,"2025-10-15T11:39:41.798",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324271,1760528395341,-300.42281165,0.00014518,2,"2025-10-15T11:39:55.341",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324272,1760528399773,-229.92755288,0.00014518,2,"2025-10-15T11:39:59.773",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324273,1760528403770,-160.39880836,0.00014518,2,"2025-10-15T11:40:03.770",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324274,1760528409043,-137.60625734,0.00014518,2,"2025-10-15T11:40:09.043",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324275,1760528409065,-164.39374266,0.00014567,2,"2025-10-15T11:40:09.065",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324276,1760528412368,-30.60625734,0.00014567,2,"2025-10-15T11:40:12.368",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324277,1760528412392,-164.39374266,0.00014616,2,"2025-10-15T11:40:12.392",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324278,1760528413787,-150.0,0.00014599,2,"2025-10-15T11:40:13.787",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324279,1760528413812,-65.88440354,0.00014616,2,"2025-10-15T11:40:13.812",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324280,1760528413834,-9.97134176,0.00014685,2,"2025-10-15T11:40:13.834",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324281,1760528415228,-285.96282001,0.00014685,2,"2025-10-15T11:40:15.228",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324282,1760528417850,-240.6199804,0.00014445,2,"2025-10-15T11:40:17.850",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324283,1760528419766,-125.9143956,0.00014445,2,"2025-10-15T11:40:19.766",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324284,1760528419788,-447.38028768,0.00014685,2,"2025-10-15T11:40:19.788",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324285,1760528423490,-180.97229004,0.00014685,2,"2025-10-15T11:40:23.490",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324286,1760528423522,-28.42770996,0.00014699,2,"2025-10-15T11:40:23.522",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324287,1760528440390,-158.57229004,0.00014699,2,"2025-10-15T11:40:40.390",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324288,1760528440411,-48.31541996,0.00014699,2,"2025-10-15T11:40:40.411",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324289,1760528443791,-183.71229,0.00014438,2,"2025-10-15T11:40:43.791",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324290,1760528447650,-228.5854843,0.00014438,2,"2025-10-15T11:40:47.650",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324291,1760528448224,-15.25620087,0.00014699,2,"2025-10-15T11:40:48.224",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324293,1760528451422,-183.6694816,0.00014699,2,"2025-10-15T11:40:51.422",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324294,1760528453511,-52.75889757,0.00014699,2,"2025-10-15T11:40:53.511",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324295,1760528453534,-149.23332411,0.00014699,2,"2025-10-15T11:40:53.534",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324296,1760528462757,200.0,0.00030209,120,"2025-10-15T11:41:02.757",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324297,1760528470297,-0.76667589,0.00014699,2,"2025-10-15T11:41:10.297",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324298,1760528470320,-264.19962053,0.00014699,2,"2025-10-15T11:41:10.320",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324299,1760528472860,-35.80037947,0.00014699,2,"2025-10-15T11:41:12.860",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324300,1760528472882,-182.04580699,0.00014699,2,"2025-10-15T11:41:12.882",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324301,1760528476794,-217.7656417,0.00014699,2,"2025-10-15T11:41:16.794",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324302,1760528479271,-248.24443214,0.00014699,2,"2025-10-15T11:41:19.271",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324303,1760528483424,-416.03084172,0.00014699,2,"2025-10-15T11:41:23.424",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324304,1760528500352,-135.91327745,0.00014699,2,"2025-10-15T11:41:40.352",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324305,1760528500376,-63.04808513,0.00014699,2,"2025-10-15T11:41:40.376",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324306,1760528502415,-181.32137211,0.00014699,2,"2025-10-15T11:41:42.415",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324307,1760528504447,-55.63054276,0.00014699,2,"2025-10-15T11:41:44.447",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324308,1760528504467,-218.51371194,0.000147,2,"2025-10-15T11:41:44.467",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324309,1760528507427,-500.0,0.000147,2,"2025-10-15T11:41:47.427",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324310,1760528508919,-247.70256273,0.000147,2,"2025-10-15T11:41:48.919",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324312,1760528530529,-150.0,0.00014699,2,"2025-10-15T11:42:10.529",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324313,1760528530551,-392.70582956,0.000147,2,"2025-10-15T11:42:10.551",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324314,1760528533112,-282.39627967,0.000147,2,"2025-10-15T11:42:13.112",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324315,1760528535657,-337.12764239,0.000147,2,"2025-10-15T11:42:15.657",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324316,1760528537395,-407.98126207,0.000147,2,"2025-10-15T11:42:17.395",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324317,1760528539494,-113.57271164,0.000147,2,"2025-10-15T11:42:19.494",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324318,1760528539517,-78.32543074,0.000147,2,"2025-10-15T11:42:19.517",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324319,1760528540504,-116.67456926,0.000147,2,"2025-10-15T11:42:20.504",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324320,1760528540525,-114.07114112,0.000147,2,"2025-10-15T11:42:20.525",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324321,1760528542472,-232.23502087,0.000147,2,"2025-10-15T11:42:22.472",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324322,1760528544509,-357.41725042,0.000147,2,"2025-10-15T11:42:24.509",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324323,1760528560304,-277.35679052,0.00014691,2,"2025-10-15T11:42:40.304",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324324,1760528560326,-174.03778649,0.000147,2,"2025-10-15T11:42:40.326",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324325,1760528563765,-269.25428962,0.0001465,2,"2025-10-15T11:42:43.765",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324326,1760528566928,-152.47433698,0.0001465,2,"2025-10-15T11:42:46.928",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324327,1760528568584,-360.85931582,0.0001465,2,"2025-10-15T11:42:48.584",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324328,1760528574086,-136.31686778,0.0001465,2,"2025-10-15T11:42:54.086",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324329,1760528574109,-78.39385111,0.000147,2,"2025-10-15T11:42:54.109",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324330,1760528575230,-369.54414014,0.000147,2,"2025-10-15T11:42:55.230",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324331,1760528580320,-187.83020545,0.000147,2,"2025-10-15T11:43:00.320",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324332,1760528582255,-376.37713282,0.000147,2,"2025-10-15T11:43:02.255",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324334,1760528585826,-110.09347158,0.000147,2,"2025-10-15T11:43:05.826",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324335,1760528585848,-92.07261031,0.000147,2,"2025-10-15T11:43:05.848",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324336,1760528587913,-207.92738969,0.000147,2,"2025-10-15T11:43:07.913",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324337,1760528587934,-43.11124773,0.000147,2,"2025-10-15T11:43:07.934",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324338,1760528589377,-206.88875227,0.000147,2,"2025-10-15T11:43:09.377",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324339,1760528589398,-93.11124773,0.000147,2,"2025-10-15T11:43:09.398",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324340,1760528605828,-250.0,0.00013946,7,"2025-10-15T11:43:25.828",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324341,1760528605864,-4.43553153,0.000147,2,"2025-10-15T11:43:25.864",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324342,1760528607279,-97.45322074,0.000147,2,"2025-10-15T11:43:27.279",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324343,1760528607315,-176.36104186,0.000147,2,"2025-10-15T11:43:27.315",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324344,1760528612163,-196.83020587,0.000147,2,"2025-10-15T11:43:32.163",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324345,1760528614367,-152.3,0.000147,2,"2025-10-15T11:43:34.367",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324346,1760528618727,-377.86536425,0.000147,2,"2025-10-15T11:43:38.727",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324347,1760528622165,-281.8224263,0.000147,2,"2025-10-15T11:43:42.165",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324348,1760528623152,-219.53479784,0.000147,2,"2025-10-15T11:43:43.152",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324349,1760528625617,-171.65884178,0.000147,2,"2025-10-15T11:43:45.617",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324350,1760528631215,-269.97802132,0.000147,2,"2025-10-15T11:43:51.215",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324351,1760528651556,-300.0,0.00014699,2,"2025-10-15T11:44:11.556",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324352,1760528651578,-66.84721683,0.000147,2,"2025-10-15T11:44:11.578",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324353,1760528653041,-181.58278317,0.000147,2,"2025-10-15T11:44:13.041",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324354,1760528655015,-164.40781417,0.000147,2,"2025-10-15T11:44:15.015",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324355,1760528659304,-250.0,0.000147,2,"2025-10-15T11:44:19.304",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324356,1760528663063,-192.79377433,0.000147,2,"2025-10-15T11:44:23.063",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324357,1760528665111,-251.44,0.000147,2,"2025-10-15T11:44:25.111",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324359,1760528666538,-308.92491325,0.000147,2,"2025-10-15T11:44:26.538",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324360,1760528680336,-197.12372833,0.00013699,2,"2025-10-15T11:44:40.336",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324361,1760528683896,-322.48750263,0.00013699,2,"2025-10-15T11:44:43.896",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324362,1760528685324,-86.76876904,0.00013699,2,"2025-10-15T11:44:45.324",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324363,1760528685346,-562.47298513,0.000147,2,"2025-10-15T11:44:45.346",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324364,1760528687375,-521.53051312,0.000147,2,"2025-10-15T11:44:47.375",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324365,1760528687396,-60.88490754,0.000147,2,"2025-10-15T11:44:47.396",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324366,1760528691649,-289.01799061,0.000147,2,"2025-10-15T11:44:51.649",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324367,1760528693144,-200.26290007,0.000147,2,"2025-10-15T11:44:53.144",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324368,1760528710882,-184.80274016,0.00014626,2,"2025-10-15T11:45:10.882",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324369,1760528715683,-225.85574531,0.00014626,2,"2025-10-15T11:45:15.683",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324370,1760528718608,-78.87231353,0.00014626,2,"2025-10-15T11:45:18.608",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324371,1760528718630,-175.54415624,0.00014663,2,"2025-10-15T11:45:18.630",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324372,1760528723208,-204.5,0.00014663,2,"2025-10-15T11:45:23.208",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324374,1760528741387,-150.0,0.00013488,2,"2025-10-15T11:45:41.387",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324375,1760528741409,-148.10736602,0.00013488,2,"2025-10-15T11:45:41.409",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324376,1760528742877,-6.89776083,0.00013488,2,"2025-10-15T11:45:42.877",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324377,1760528742899,-155.20340553,0.00013488,2,"2025-10-15T11:45:42.899",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324378,1760528742920,-260.79839928,0.00014663,2,"2025-10-15T11:45:42.920",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324379,1760528747672,-158.20263632,0.00013488,2,"2025-10-15T11:45:47.672",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324380,1760528749960,-1.3485816,0.00013488,2,"2025-10-15T11:45:49.960",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324381,1760528749982,-150.00000001,0.00013488,2,"2025-10-15T11:45:49.982",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324382,1760528750005,-257.06141839,0.00014663,2,"2025-10-15T11:45:50.005",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324383,1760528751261,-500.0,0.00014663,2,"2025-10-15T11:45:51.261",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324386,1760528770272,-291.59,0.00014662,5,"2025-10-15T11:46:10.272",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324387,1760528773174,-280.51535638,0.00014662,5,"2025-10-15T11:46:13.174",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324388,1760528774658,-185.76654975,0.00013927,3,"2025-10-15T11:46:14.658",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324389,1760528777392,-221.00985748,0.00013927,3,"2025-10-15T11:46:17.392",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324390,1760528779571,-184.80274,0.00013927,3,"2025-10-15T11:46:19.571",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324391,1760528781041,-74.42085277,0.00013927,3,"2025-10-15T11:46:21.041",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324392,1760528781062,-124.54050981,0.00014662,5,"2025-10-15T11:46:21.062",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324393,1760528783103,-296.14024315,0.00014662,5,"2025-10-15T11:46:23.103",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324394,1760528800434,-382.71407976,0.00014662,5,"2025-10-15T11:46:40.434",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324395,1760528803147,-683.4498109,0.00014662,5,"2025-10-15T11:46:43.147",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324396,1760528803168,-1102.09602609,0.00014663,2,"2025-10-15T11:46:43.168",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324397,1760528803188,-300.0,0.00014699,2,"2025-10-15T11:46:43.188",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324398,1760528803209,-1200.0,0.00014699,2,"2025-10-15T11:46:43.209",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324399,1760528803229,-500.0,0.000147,2,"2025-10-15T11:46:43.229",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324400,1760528803250,-186.79073016,0.00014701,2,"2025-10-15T11:46:43.250",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324401,1760528803274,-168.0,0.00014702,2,"2025-10-15T11:46:43.274",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324402,1760528803295,-195.0,0.00014703,2,"2025-10-15T11:46:43.295",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324403,1760528803317,-300.0,0.00014703,2,"2025-10-15T11:46:43.317",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324404,1760528803338,-166.66,0.00014713,2,"2025-10-15T11:46:43.338",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324405,1760528803361,-168.0,0.00014722,2,"2025-10-15T11:46:43.361",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324406,1760528803383,-168.0,0.00014772,2,"2025-10-15T11:46:43.383",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324407,1760528803403,-1331.87811265,0.00014817,2,"2025-10-15T11:46:43.403",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324408,1760528808011,-244.00425033,0.00014817,2,"2025-10-15T11:46:48.011",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324409,1760528811647,-217.0499087,0.00014817,2,"2025-10-15T11:46:51.647",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324410,1760528813678,-258.3174496,0.00014817,2,"2025-10-15T11:46:53.678",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324413,1760528831340,-393.28380901,0.00014817,2,"2025-10-15T11:47:11.340",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324414,1760528832841,-216.16146108,0.00014817,2,"2025-10-15T11:47:12.841",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324415,1760528835350,-178.05494272,0.00014817,2,"2025-10-15T11:47:15.350",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324416,1760528836891,-292.18762063,0.00014817,2,"2025-10-15T11:47:16.891",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324417,1760528838406,-415.16748973,0.00014817,2,"2025-10-15T11:47:18.406",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324418,1760528840461,-277.6475955,0.00014817,2,"2025-10-15T11:47:20.461",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324419,1760528843357,-196.8802745,0.00014817,2,"2025-10-15T11:47:23.357",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324420,1760528860396,-400.55434532,0.00014817,2,"2025-10-15T11:47:40.396",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324421,1760528864074,-207.93908016,0.00014691,2,"2025-10-15T11:47:44.074",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324422,1760528868770,-69.41771036,0.00014691,2,"2025-10-15T11:47:48.770",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324423,1760528868793,-176.51023443,0.00014817,2,"2025-10-15T11:47:48.793",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324424,1760528872012,-318.82659145,0.00014817,2,"2025-10-15T11:47:52.012",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324425,1760528890831,-593.60334239,0.00014817,2,"2025-10-15T11:48:10.831",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324426,1760528892875,-228.97774558,0.00014817,2,"2025-10-15T11:48:12.875",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324427,1760528895484,-399.04970753,0.00014817,2,"2025-10-15T11:48:15.484",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324428,1760528900419,-294.48663293,0.00014817,2,"2025-10-15T11:48:20.419",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324429,1760528902527,-255.91598012,0.00014817,2,"2025-10-15T11:48:22.527",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324430,1760528904089,-2471.82451778,0.00014817,2,"2025-10-15T11:48:24.089",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324431,1760528920830,-596.08401988,0.00014817,2,"2025-10-15T11:48:40.830",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324432,1760528924385,-204.54320382,0.00014817,2,"2025-10-15T11:48:44.385",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324433,1760528926370,-300.0,0.00014817,2,"2025-10-15T11:48:46.370",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324434,1760528928542,-199.18036275,0.00014817,2,"2025-10-15T11:48:48.542",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324435,1760528931161,-500.0,0.00014817,2,"2025-10-15T11:48:51.161",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324436,1760528933221,-300.29377341,0.00014817,2,"2025-10-15T11:48:53.221",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324437,1760528935448,-620.41494097,0.00014817,2,"2025-10-15T11:48:55.448",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324438,1760528937703,-476.16166218,0.00014817,2,"2025-10-15T11:48:57.703",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324439,1760528940976,-152.52281191,0.00014817,2,"2025-10-15T11:49:00.976",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324440,1760528943581,-202.42644878,0.00014817,2,"2025-10-15T11:49:03.581",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324443,1760528947644,-192.03,0.00014817,2,"2025-10-15T11:49:07.644",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324444,1760528949089,-250.01503591,0.00014817,2,"2025-10-15T11:49:09.089",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324450,1760528966471,-313.47952039,0.00014817,2,"2025-10-15T11:49:26.471",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324451,1760528972210,-154.77803713,0.00014817,2,"2025-10-15T11:49:32.210",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324452,1760528974142,-173.04959916,0.00014817,2,"2025-10-15T11:49:34.142",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324453,1760528975716,-262.18818496,0.00014817,2,"2025-10-15T11:49:35.716",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324454,1760528979960,-263.76284894,0.00014817,2,"2025-10-15T11:49:39.960",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324455,1760528983628,-166.02929829,0.00014817,2,"2025-10-15T11:49:43.628",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324456,1760528985134,-217.69290951,0.00014817,2,"2025-10-15T11:49:45.134",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324457,1760528989663,-268.35715914,0.00014817,2,"2025-10-15T11:49:49.663",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324458,1760528994127,-161.10732217,0.00014817,2,"2025-10-15T11:49:54.127",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324459,1760529010368,-250.0,0.00014817,2,"2025-10-15T11:50:10.368",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324460,1760529012907,-313.90288985,0.00014817,2,"2025-10-15T11:50:12.907",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324461,1760529014598,-160.36,0.00014817,2,"2025-10-15T11:50:14.598",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324463,1760529028710,535.38936668,0.00027397,120,"2025-10-15T11:50:28.710",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324471,1760529032053,-39.64,0.00014817,2,"2025-10-15T11:50:32.053",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324472,1760529032063,-60054.18930559,0.00014817,2,"2025-10-15T11:50:32.063",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324473,1760529032072,-524.0,0.00014834,2,"2025-10-15T11:50:32.072",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324474,1760529032082,-195.0,0.00014834,2,"2025-10-15T11:50:32.082",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324475,1760529032092,-419.37160863,0.00014835,2,"2025-10-15T11:50:32.092",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324476,1760529032101,-524.0,0.00014837,2,"2025-10-15T11:50:32.101",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324477,1760529032112,-37869.27527943,0.00014849,2,"2025-10-15T11:50:32.112",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324478,1760529032124,-37907.698956,0.00014849,2,"2025-10-15T11:50:32.124",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324479,1760529032134,-2446.95873,0.0001485,2,"2025-10-15T11:50:32.134",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324480,1760529032144,-28582.57324065,0.00014853,2,"2025-10-15T11:50:32.144",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324481,1760529032155,-1254.41808677,0.00014853,2,"2025-10-15T11:50:32.155",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324482,1760529032167,-562.249999,0.00014853,2,"2025-10-15T11:50:32.167",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324483,1760529032215,-480.54707199,0.00014853,2,"2025-10-15T11:50:32.215",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324484,1760529032227,-255.38582036,0.00014853,2,"2025-10-15T11:50:32.227",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324485,1760529032239,-420.0,0.00014853,2,"2025-10-15T11:50:32.239",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324486,1760529032262,-2707.17570483,0.00014853,2,"2025-10-15T11:50:32.262",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324520,1760529037997,-1767.33225,0.00014853,2,"2025-10-15T11:50:37.997",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324521,1760529038009,-3747.98100163,0.00014853,2,"2025-10-15T11:50:38.009",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324522,1760529038020,-14055.2889453,0.00014853,2,"2025-10-15T11:50:38.020",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324523,1760529038031,-5169.79478841,0.00014859,2,"2025-10-15T11:50:38.031",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324524,1760529038041,-53832.95212053,0.00014873,2,"2025-10-15T11:50:38.041",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324525,1760529038051,-42976.43293117,0.00014875,2,"2025-10-15T11:50:38.051",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324526,1760529038067,-11225.0,0.00014875,2,"2025-10-15T11:50:38.067",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324527,1760529038220,-6249.34999999,0.00014875,2,"2025-10-15T11:50:38.220",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324537,1760529040469,-15326.19130427,0.00014875,2,"2025-10-15T11:50:40.469",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324538,1760529040478,-5169.79478841,0.00014877,2,"2025-10-15T11:50:40.478",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324539,1760529040487,-53832.95212053,0.00014878,2,"2025-10-15T11:50:40.487",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324540,1760529040497,-5169.79478841,0.00014882,2,"2025-10-15T11:50:40.497",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324541,1760529040505,-1200.0,0.00014898,2,"2025-10-15T11:50:40.505",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324542,1760529040515,-150.0,0.00014899,2,"2025-10-15T11:50:40.515",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324543,1760529040523,-300.0,0.00014899,2,"2025-10-15T11:50:40.523",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324544,1760529040532,-1200.0,0.00014899,2,"2025-10-15T11:50:40.532",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324545,1760529040542,-5000.0,0.000149,2,"2025-10-15T11:50:40.542",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324546,1760529040551,-206.9526358,0.000149,2,"2025-10-15T11:50:40.551",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324547,1760529040560,-258.35156112,0.000149,2,"2025-10-15T11:50:40.560",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324548,1760529040569,-358.03012784,0.000149,2,"2025-10-15T11:50:40.569",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324549,1760529040578,-168.88555319,0.000149,2,"2025-10-15T11:50:40.578",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324550,1760529040587,-27134.04254621,0.000149,2,"2025-10-15T11:50:40.587",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324551,1760529040604,-7515.5858709,0.000149,2,"2025-10-15T11:50:40.604",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324552,1760529040618,-3404.98197448,0.000149,2,"2025-10-15T11:50:40.618",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324553,1760529040629,-672.74055537,0.000149,2,"2025-10-15T11:50:40.629",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324558,1760529043026,-1.6e-07,0.000149,2,"2025-10-15T11:50:43.026",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324564,1760529043854,-29696.59519909,0.000149,2,"2025-10-15T11:50:43.854",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324565,1760529043864,-1006.0,0.000149,2,"2025-10-15T11:50:43.864",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324566,1760529043872,-500.0,0.000149,2,"2025-10-15T11:50:43.872",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324567,1760529043881,-488.25276816,0.000149,2,"2025-10-15T11:50:43.881",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324568,1760529043890,-200.0,0.00014965,2,"2025-10-15T11:50:43.890",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324569,1760529043899,-2403.444,0.0001497,2,"2025-10-15T11:50:43.899",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324570,1760529043908,-169.769,0.0001497,2,"2025-10-15T11:50:43.908",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324571,1760529043917,-500.0,0.00014973,2,"2025-10-15T11:50:43.917",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324572,1760529043926,-538.43782034,0.00014973,2,"2025-10-15T11:50:43.926",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324573,1760529043935,-500.0,0.00014973,2,"2025-10-15T11:50:43.935",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324574,1760529043945,-500.0,0.00014973,2,"2025-10-15T11:50:43.945",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324575,1760529043954,-500.0,0.00014973,2,"2025-10-15T11:50:43.954",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324576,1760529043963,-500.81021082,0.00014973,2,"2025-10-15T11:50:43.963",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324577,1760529043972,-172.7322218,0.00014973,2,"2025-10-15T11:50:43.972",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324578,1760529043980,-500.0,0.00014973,2,"2025-10-15T11:50:43.980",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324579,1760529043990,-500.0,0.00014973,2,"2025-10-15T11:50:43.990",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324580,1760529043999,-500.0,0.00014973,2,"2025-10-15T11:50:43.999",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324581,1760529044008,-500.0,0.00014973,2,"2025-10-15T11:50:44.008",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324582,1760529044018,-500.0,0.00014973,2,"2025-10-15T11:50:44.018",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324583,1760529044027,-500.0,0.00014973,2,"2025-10-15T11:50:44.027",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324584,1760529044036,-500.0,0.00014973,2,"2025-10-15T11:50:44.036",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324585,1760529044045,-500.0,0.00014973,2,"2025-10-15T11:50:44.045",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324586,1760529044054,-500.0,0.00014973,2,"2025-10-15T11:50:44.054",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324587,1760529044063,-500.0,0.00014973,2,"2025-10-15T11:50:44.063",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324588,1760529044072,-504.1565737,0.00014973,2,"2025-10-15T11:50:44.072",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324589,1760529044081,-298.55858783,0.00014973,2,"2025-10-15T11:50:44.081",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324590,1760529044090,-500.0,0.00014973,2,"2025-10-15T11:50:44.090",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324591,1760529044099,-500.0,0.00014973,2,"2025-10-15T11:50:44.099",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324592,1760529044108,-500.0,0.00014973,2,"2025-10-15T11:50:44.108",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324593,1760529044117,-163.72103084,0.00014973,2,"2025-10-15T11:50:44.117",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324594,1760529044126,-500.0,0.00014973,2,"2025-10-15T11:50:44.126",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324595,1760529044136,-500.0,0.00014973,2,"2025-10-15T11:50:44.136",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324596,1760529044145,-500.0,0.00014973,2,"2025-10-15T11:50:44.145",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324597,1760529044154,-2446.95873,0.0001498,2,"2025-10-15T11:50:44.154",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324598,1760529044163,-151.0,0.0001499,2,"2025-10-15T11:50:44.163",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324599,1760529044172,-151.0,0.0001499,2,"2025-10-15T11:50:44.172",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324600,1760529044181,-299.93729149,0.0001499,2,"2025-10-15T11:50:44.181",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324601,1760529044190,-322.6107,0.0001499,2,"2025-10-15T11:50:44.190",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324602,1760529044199,-151.0,0.0001499,2,"2025-10-15T11:50:44.199",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324603,1760529044208,-151.0,0.0001499,2,"2025-10-15T11:50:44.208",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324604,1760529044217,-200.0,0.0001499,2,"2025-10-15T11:50:44.217",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324605,1760529044226,-151.0,0.0001499,2,"2025-10-15T11:50:44.226",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324606,1760529044235,-255.84379406,0.0001499,2,"2025-10-15T11:50:44.235",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324607,1760529044244,-1267.0,0.00014992,2,"2025-10-15T11:50:44.244",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324608,1760529044253,-749.0,0.00014992,2,"2025-10-15T11:50:44.253",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324609,1760529044263,-3407.0,0.00014992,2,"2025-10-15T11:50:44.263",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324610,1760529044271,-2049.0,0.00014992,2,"2025-10-15T11:50:44.271",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324611,1760529044281,-571.0,0.00014992,2,"2025-10-15T11:50:44.281",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324612,1760529044289,-1309.0,0.00014992,2,"2025-10-15T11:50:44.289",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324613,1760529044298,-604.0,0.00014992,2,"2025-10-15T11:50:44.298",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324614,1760529044307,-1588.0,0.00014992,2,"2025-10-15T11:50:44.307",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324615,1760529044316,-816.0,0.00014992,2,"2025-10-15T11:50:44.316",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324616,1760529044325,-4014.0,0.00014992,2,"2025-10-15T11:50:44.325",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324617,1760529044334,-451.455,0.00014992,2,"2025-10-15T11:50:44.334",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324618,1760529044343,-1583.0,0.00014992,2,"2025-10-15T11:50:44.343",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324619,1760529044356,-556.0,0.00014992,2,"2025-10-15T11:50:44.356",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324620,1760529044373,-151.0,0.00014997,2,"2025-10-15T11:50:44.373",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324621,1760529044383,-500.0,0.00014999,2,"2025-10-15T11:50:44.383",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324622,1760529044392,-408.60393104,0.00014999,2,"2025-10-15T11:50:44.392",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324623,1760529044401,-500.0,0.00014999,2,"2025-10-15T11:50:44.401",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324624,1760529044413,-350.92485888,0.00014999,2,"2025-10-15T11:50:44.413",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324625,1760529044422,-530.08048973,0.00014999,2,"2025-10-15T11:50:44.422",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324626,1760529044431,-424.7882359,0.00014999,2,"2025-10-15T11:50:44.431",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324627,1760529044440,-500.0,0.00014999,2,"2025-10-15T11:50:44.440",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324628,1760529044450,-500.0,0.00014999,2,"2025-10-15T11:50:44.450",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324629,1760529044460,-488.04543456,0.00014999,2,"2025-10-15T11:50:44.460",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324630,1760529044469,-146344.8765086,0.00014999,2,"2025-10-15T11:50:44.469",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324631,1760529044478,-150.0,0.00014999,2,"2025-10-15T11:50:44.478",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324632,1760529044487,-170.66368928,0.00014999,2,"2025-10-15T11:50:44.487",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324633,1760529044496,-150.0,0.00014999,2,"2025-10-15T11:50:44.496",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324634,1760529044505,-1890.0,0.00015,2,"2025-10-15T11:50:44.505",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324635,1760529044514,-36734.84827166,0.00015,2,"2025-10-15T11:50:44.514",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324636,1760529044526,-11484.10200001,0.00015,2,"2025-10-15T11:50:44.526",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324637,1760529044548,-1919.7,0.00015,2,"2025-10-15T11:50:44.548",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324638,1760529044559,-363.01273596,0.00015,2,"2025-10-15T11:50:44.559",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324639,1760529044570,-456.5769477,0.00015,2,"2025-10-15T11:50:44.570",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324640,1760529044584,-1798.85473665,0.00015,2,"2025-10-15T11:50:44.584",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324641,1760529044594,-2375.43320778,0.00015,2,"2025-10-15T11:50:44.594",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324642,1760529044605,-344.23679222,0.00015,2,"2025-10-15T11:50:44.605",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324643,1760529044615,-1082.28,0.00015,2,"2025-10-15T11:50:44.615",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324672,1760529046100,-222.71183803,0.000149,2,"2025-10-15T11:50:46.100",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324674,1760529046110,-2980.28040197,0.00015,2,"2025-10-15T11:50:46.110",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324676,1760529046121,-1299.92129765,0.00015,2,"2025-10-15T11:50:46.121",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324679,1760529071076,-154.77803697,0.00014899,2,"2025-10-15T11:51:11.076",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324680,1760529086301,-230.55834419,0.00014899,2,"2025-10-15T11:51:26.301",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324681,1760529114274,1062.0,0.00030209,30,"2025-10-15T11:51:54.274",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324682,1760529116385,-198.29361868,0.00014899,2,"2025-10-15T11:51:56.385",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324683,1760529122423,-300.0,0.00014898,2,"2025-10-15T11:52:02.423",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324684,1760529122459,-281.54253711,0.00014899,2,"2025-10-15T11:52:02.459",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324685,1760529124048,32107.48,0.00030209,30,"2025-10-15T11:52:04.048",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324686,1760529125086,-286.12925001,0.00014899,2,"2025-10-15T11:52:05.086",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324687,1760529126625,-162.87235761,0.00014899,2,"2025-10-15T11:52:06.625",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324688,1760529128846,-383.89011454,0.00014899,2,"2025-10-15T11:52:08.846",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324690,1760529133692,1000.0,0.00030209,30,"2025-10-15T11:52:13.692",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324691,1760529140634,1000.0,0.00030209,30,"2025-10-15T11:52:20.634",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324692,1760529145404,-155.55526517,0.00014899,2,"2025-10-15T11:52:25.404",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324693,1760529147635,1000.0,0.00030209,30,"2025-10-15T11:52:27.635",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324694,1760529148950,-485.63462029,0.00014898,2,"2025-10-15T11:52:28.950",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324695,1760529150498,-273.97974045,0.00014898,2,"2025-10-15T11:52:30.498",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324696,1760529152437,-159.38563926,0.00014898,2,"2025-10-15T11:52:32.437",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324697,1760529152460,-336.10140343,0.00014899,2,"2025-10-15T11:52:32.460",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324698,1760529155266,1000.0,0.00030209,30,"2025-10-15T11:52:35.266",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324699,1760529155921,-236.66701204,0.00014899,2,"2025-10-15T11:52:35.921",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324700,1760529160070,-237.97704788,0.00014899,2,"2025-10-15T11:52:40.070",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324701,1760529163026,1000.0,0.0003021,30,"2025-10-15T11:52:43.026",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324702,1760529171786,-160.35,0.00014899,2,"2025-10-15T11:52:51.786",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324703,1760529173272,-272.62243928,0.00014899,2,"2025-10-15T11:52:53.272",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324704,1760529175926,-275.80756072,0.00014899,2,"2025-10-15T11:52:55.926",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324705,1760529179434,-190.21738323,0.00014899,2,"2025-10-15T11:52:59.434",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324706,1760529180847,-232.59270666,0.00014899,2,"2025-10-15T11:53:00.847",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324707,1760529182496,-307.20737369,0.00014899,2,"2025-10-15T11:53:02.496",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324708,1760529183941,-258.39729334,0.00014899,2,"2025-10-15T11:53:03.941",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324709,1760529189545,-163.02262631,0.00014899,2,"2025-10-15T11:53:09.545",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324710,1760529191564,-204.5,0.00014899,2,"2025-10-15T11:53:11.564",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324711,1760529196358,-13.97780777,0.00014899,2,"2025-10-15T11:53:16.358",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324712,1760529196379,-236.02219223,0.00014899,2,"2025-10-15T11:53:16.379",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324713,1760529259535,144842.2655794,0.0003021,30,"2025-10-15T11:54:19.535",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324714,1760529263546,1000.0,0.0003021,30,"2025-10-15T11:54:23.546",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324718,1760529885465,201.89,0.00027397,120,"2025-10-15T12:04:45.465",0.00030295,50.69,0.945383348404817,3126212248.7368264]
[391324730,1760529949773,900.0,0.00027,120,"2025-10-15T12:05:49.773",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324731,1760529970341,-150.0,0.00013488,2,"2025-10-15T12:06:10.341",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324732,1760529970362,-74.44009699,0.00013488,2,"2025-10-15T12:06:10.362",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324733,1760530022804,1848.44,0.00027397,120,"2025-10-15T12:07:02.804",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324734,1760530024634,1848.44,0.00027397,120,"2025-10-15T12:07:04.634",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324735,1760530024663,1848.44,0.00027397,120,"2025-10-15T12:07:04.663",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324736,1760530024720,1848.44,0.00027397,120,"2025-10-15T12:07:04.720",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324737,1760530024806,1848.44,0.00027397,120,"2025-10-15T12:07:04.806",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324738,1760530025254,1848.44,0.00027397,120,"2025-10-15T12:07:05.254",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324739,1760530025407,1848.44,0.00027397,120,"2025-10-15T12:07:05.407",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324740,1760530025634,1848.44,0.00027397,120,"2025-10-15T12:07:05.634",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324741,1760530025717,1848.44,0.00027397,120,"2025-10-15T12:07:05.717",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324742,1760530025766,1848.44,0.00027397,120,"2025-10-15T12:07:05.766",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324743,1760530025878,1848.44,0.00027397,120,"2025-10-15T12:07:05.878",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324744,1760530026124,1848.44,0.00027397,120,"2025-10-15T12:07:06.124",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324745,1760530026363,1848.44,0.00027397,120,"2025-10-15T12:07:06.363",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324746,1760530026600,1848.44,0.00027397,120,"2025-10-15T12:07:06.600",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324747,1760530026858,1848.44,0.00027397,120,"2025-10-15T12:07:06.858",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324748,1760530027103,1848.44,0.00027397,120,"2025-10-15T12:07:07.103",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324749,1760530027339,1848.44,0.00027397,120,"2025-10-15T12:07:07.339",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324750,1760530027597,1848.44,0.00027397,120,"2025-10-15T12:07:07.597",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324751,1760530027999,1848.44,0.00027397,120,"2025-10-15T12:07:07.999",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324752,1760530028245,1848.44,0.00027397,120,"2025-10-15T12:07:08.245",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324753,1760530028552,1848.44,0.00027397,120,"2025-10-15T12:07:08.552",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324754,1760530029143,1848.44,0.00027397,120,"2025-10-15T12:07:09.143",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324755,1760530029422,1848.44,0.00027397,120,"2025-10-15T12:07:09.422",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324756,1760530029705,1848.53235614,0.00027397,120,"2025-10-15T12:07:09.705",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324782,1760530232551,-80.99960832,0.00013488,2,"2025-10-15T12:10:32.551",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324783,1760530232561,-1159.32292312,0.00013542,2,"2025-10-15T12:10:32.561",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324784,1760530232570,-334.34931231,0.00013597,2,"2025-10-15T12:10:32.570",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324785,1760530232579,-2000.0,0.00013707,2,"2025-10-15T12:10:32.579",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324786,1760530232588,-1500.0,0.0001372,2,"2025-10-15T12:10:32.588",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324788,1760530232598,-164.4,0.00013736,2,"2025-10-15T12:10:32.598",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324790,1760530232607,-91.3675144,0.00013754,2,"2025-10-15T12:10:32.607",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324793,1760530232622,-2408.6324856,0.00013754,2,"2025-10-15T12:10:32.622",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324795,1760530232632,-1200.0,0.00013925,2,"2025-10-15T12:10:32.632",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324797,1760530232641,-536.42,0.00013926,2,"2025-10-15T12:10:32.641",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324799,1760530232650,-300.0,0.00013963,2,"2025-10-15T12:10:32.650",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324801,1760530232659,-250.0,0.00013963,2,"2025-10-15T12:10:32.659",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324803,1760530232669,-150.0,0.00013979,2,"2025-10-15T12:10:32.669",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324805,1760530232678,-852.25,0.00014015,2,"2025-10-15T12:10:32.678",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324807,1760530232687,-277.35679052,0.0001417,2,"2025-10-15T12:10:32.687",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324809,1760530232696,-910.12,0.00014488,2,"2025-10-15T12:10:32.696",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324812,1760530232707,-164.4,0.00014717,2,"2025-10-15T12:10:32.707",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324815,1760530232716,-150.0,0.00014835,2,"2025-10-15T12:10:32.716",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324818,1760530232725,-2000.0,0.00014836,2,"2025-10-15T12:10:32.725",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324820,1760530232734,-195.0,0.00014836,2,"2025-10-15T12:10:32.734",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324821,1760530232744,-2500.0,0.00014836,2,"2025-10-15T12:10:32.744",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324823,1760530232753,-250.0,0.00014836,2,"2025-10-15T12:10:32.753",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324826,1760530232763,-2500.0,0.00014836,2,"2025-10-15T12:10:32.763",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324829,1760530232772,-195.0,0.00014836,2,"2025-10-15T12:10:32.772",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324831,1760530232782,-2000.0,0.00014836,2,"2025-10-15T12:10:32.782",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324833,1760530232791,-250.0,0.00014836,2,"2025-10-15T12:10:32.791",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324835,1760530232800,-300.0,0.00014836,2,"2025-10-15T12:10:32.800",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324837,1760530232809,-193.0,0.00014836,2,"2025-10-15T12:10:32.809",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324838,1760530232820,-2500.0,0.00014836,2,"2025-10-15T12:10:32.820",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324839,1760530232829,-195.0,0.00014836,2,"2025-10-15T12:10:32.829",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324840,1760530232838,-2000.0,0.00014836,2,"2025-10-15T12:10:32.838",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324841,1760530232847,-2500.0,0.00014836,2,"2025-10-15T12:10:32.847",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324842,1760530232856,-195.0,0.00014836,2,"2025-10-15T12:10:32.856",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324843,1760530232865,-300.0,0.00014836,2,"2025-10-15T12:10:32.865",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324844,1760530232874,-300.0,0.00014836,2,"2025-10-15T12:10:32.874",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324845,1760530232883,-1583.0,0.00014842,2,"2025-10-15T12:10:32.883",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324846,1760530232892,-455.522,0.00014842,2,"2025-10-15T12:10:32.892",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324847,1760530232902,-4014.0,0.00014842,2,"2025-10-15T12:10:32.902",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324849,1760530232911,-1737.48897,0.0001485,2,"2025-10-15T12:10:32.911",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324851,1760530232921,-322.6107,0.00014891,2,"2025-10-15T12:10:32.921",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324853,1760530232931,-200.0,0.00014891,2,"2025-10-15T12:10:32.931",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324855,1760530232940,-151.0,0.00014891,2,"2025-10-15T12:10:32.940",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324857,1760530232949,-168.49930623,0.00014891,2,"2025-10-15T12:10:32.949",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324859,1760530232959,-151.0,0.00014891,2,"2025-10-15T12:10:32.959",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324861,1760530232968,-151.0,0.00014891,2,"2025-10-15T12:10:32.968",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324863,1760530232977,-151.0,0.00014891,2,"2025-10-15T12:10:32.977",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324864,1760530232987,-151.0,0.00014891,2,"2025-10-15T12:10:32.987",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324865,1760530232995,-151.0,0.00014891,2,"2025-10-15T12:10:32.995",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324866,1760530233005,-208.4268758,0.00014891,2,"2025-10-15T12:10:33.005",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324867,1760530233014,-151.0,0.00014891,2,"2025-10-15T12:10:33.014",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324868,1760530233024,-151.0,0.00014891,2,"2025-10-15T12:10:33.024",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324869,1760530233033,-151.0,0.00014891,2,"2025-10-15T12:10:33.033",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324870,1760530233043,-151.0,0.00014891,2,"2025-10-15T12:10:33.043",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324871,1760530233052,-151.0,0.00014891,2,"2025-10-15T12:10:33.052",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324872,1760530233062,-151.0,0.00014891,2,"2025-10-15T12:10:33.062",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324873,1760530233071,-500.0,0.00014891,2,"2025-10-15T12:10:33.071",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324874,1760530233081,-151.0,0.00014891,2,"2025-10-15T12:10:33.081",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324875,1760530233090,-151.0,0.00014891,2,"2025-10-15T12:10:33.090",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324876,1760530233099,-151.0,0.00014891,2,"2025-10-15T12:10:33.099",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324877,1760530233109,-151.0,0.00014891,2,"2025-10-15T12:10:33.109",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324878,1760530233118,-151.0,0.00014891,2,"2025-10-15T12:10:33.118",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324879,1760530233127,-151.0,0.00014891,2,"2025-10-15T12:10:33.127",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324880,1760530233136,-151.0,0.00014891,2,"2025-10-15T12:10:33.136",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324881,1760530233146,-11.97021816,0.00014891,2,"2025-10-15T12:10:33.146",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324882,1760530233188,-139.02978184,0.00014891,2,"2025-10-15T12:10:33.188",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324883,1760530233198,-151.0,0.00014891,2,"2025-10-15T12:10:33.198",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324884,1760530233207,-151.0,0.00014891,2,"2025-10-15T12:10:33.207",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324885,1760530233216,-200.0,0.00014891,2,"2025-10-15T12:10:33.216",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324886,1760530233226,-151.0,0.00014891,2,"2025-10-15T12:10:33.226",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324887,1760530233235,-353.0,0.00014896,2,"2025-10-15T12:10:33.235",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324888,1760530233245,-1948.93427131,0.00014896,2,"2025-10-15T12:10:33.245",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324889,1760530238196,-6443.0,0.00014842,2,"2025-10-15T12:10:38.196",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324890,1760530238206,-2319.81988943,0.00014896,2,"2025-10-15T12:10:38.206",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324891,1760530238215,-3684.97340235,0.00014896,2,"2025-10-15T12:10:38.215",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324892,1760530238261,-583.78075838,0.00014896,2,"2025-10-15T12:10:38.261",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324893,1760530238272,-2947.01924162,0.00014897,2,"2025-10-15T12:10:38.272",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324894,1760530238285,-1121.3,0.00014897,2,"2025-10-15T12:10:38.285",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324895,1760530238305,-200.43491911,0.00014897,2,"2025-10-15T12:10:38.305",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324896,1760530238314,-440.43816426,0.00014897,2,"2025-10-15T12:10:38.314",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324897,1760530238326,-59.56183574,0.00014897,2,"2025-10-15T12:10:38.326",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324898,1760530238336,-3800.27750441,0.00014897,2,"2025-10-15T12:10:38.336",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324899,1760530238478,-468.47665632,0.00014897,2,"2025-10-15T12:10:38.478",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324900,1760530238488,-1120.31151606,0.00014898,2,"2025-10-15T12:10:38.488",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324907,1760530240278,-379.15666321,0.00014898,2,"2025-10-15T12:10:40.278",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324908,1760530240379,-2769.28598146,0.00014898,2,"2025-10-15T12:10:40.379",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324909,1760530240389,-4268.75416073,0.00014898,2,"2025-10-15T12:10:40.389",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324910,1760530240399,-4268.75416073,0.00014899,2,"2025-10-15T12:10:40.399",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324911,1760530240409,-516.66413057,0.00014899,2,"2025-10-15T12:10:40.409",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324912,1760530240418,-288.82853643,0.00014899,2,"2025-10-15T12:10:40.418",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324913,1760530240428,-4268.75416073,0.00014899,2,"2025-10-15T12:10:40.428",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324914,1760530240437,-4268.75416073,0.000149,2,"2025-10-15T12:10:40.437",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324915,1760530240447,-5000.0,0.000149,2,"2025-10-15T12:10:40.447",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324916,1760530240457,-165.56210864,0.000149,2,"2025-10-15T12:10:40.457",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324917,1760530240467,-250.72722069,0.000149,2,"2025-10-15T12:10:40.467",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324918,1760530240476,-4268.75416073,0.000149,2,"2025-10-15T12:10:40.476",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324919,1760530240485,-238.6867519,0.000149,2,"2025-10-15T12:10:40.485",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324920,1760530240495,-10350.52969059,0.000149,2,"2025-10-15T12:10:40.495",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324921,1760530240504,-168.0852594,0.000149,2,"2025-10-15T12:10:40.504",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324922,1760530240514,-325.50184544,0.000149,2,"2025-10-15T12:10:40.514",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324923,1760530240524,-353.0,0.00014903,2,"2025-10-15T12:10:40.524",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324924,1760530240534,-1922.755,0.0001497,2,"2025-10-15T12:10:40.534",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324925,1760530240543,-169.769,0.0001497,2,"2025-10-15T12:10:40.543",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324926,1760530240553,-501.58960617,0.00014973,2,"2025-10-15T12:10:40.553",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324927,1760530240562,-500.10331404,0.00014973,2,"2025-10-15T12:10:40.562",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324928,1760530240571,-500.0,0.00014973,2,"2025-10-15T12:10:40.571",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324929,1760530240581,-500.0,0.00014973,2,"2025-10-15T12:10:40.581",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324930,1760530240590,-500.0,0.00014973,2,"2025-10-15T12:10:40.590",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324931,1760530240600,-500.0,0.00014973,2,"2025-10-15T12:10:40.600",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324932,1760530240609,-500.0,0.00014973,2,"2025-10-15T12:10:40.609",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324933,1760530240619,-475.44211287,0.00014973,2,"2025-10-15T12:10:40.619",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324934,1760530240628,-500.0,0.00014973,2,"2025-10-15T12:10:40.628",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324935,1760530240637,-570.95181044,0.00014973,2,"2025-10-15T12:10:40.637",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324936,1760530240647,-500.0,0.00014973,2,"2025-10-15T12:10:40.647",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324938,1760530240656,-500.0,0.00014973,2,"2025-10-15T12:10:40.656",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324939,1760530240666,-500.0,0.00014973,2,"2025-10-15T12:10:40.666",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324941,1760530240676,-500.0,0.00014973,2,"2025-10-15T12:10:40.676",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324942,1760530240686,-500.0,0.00014973,2,"2025-10-15T12:10:40.686",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324943,1760530240695,-500.0,0.00014973,2,"2025-10-15T12:10:40.695",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324944,1760530240704,-500.0,0.00014973,2,"2025-10-15T12:10:40.704",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324946,1760530240714,-500.0,0.00014973,2,"2025-10-15T12:10:40.714",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324947,1760530240723,-501.17885123,0.00014973,2,"2025-10-15T12:10:40.723",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324948,1760530240733,-500.0,0.00014973,2,"2025-10-15T12:10:40.733",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324949,1760530240743,-500.0,0.00014973,2,"2025-10-15T12:10:40.743",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324950,1760530240752,-500.0,0.00014973,2,"2025-10-15T12:10:40.752",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324951,1760530240762,-338.4,0.00014986,2,"2025-10-15T12:10:40.762",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324952,1760530240771,-338.4,0.00014986,2,"2025-10-15T12:10:40.771",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324953,1760530240782,-338.4,0.0001499,2,"2025-10-15T12:10:40.782",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324954,1760530240791,-338.4,0.0001499,2,"2025-10-15T12:10:40.791",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324955,1760530240801,-338.4,0.0001499,2,"2025-10-15T12:10:40.801",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324956,1760530240811,-721.97842604,0.0001499,2,"2025-10-15T12:10:40.811",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324957,1760530240820,-721.97842604,0.0001499,2,"2025-10-15T12:10:40.820",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324958,1760530240830,-721.97842604,0.0001499,2,"2025-10-15T12:10:40.830",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324959,1760530240839,-150.0,0.00014992,2,"2025-10-15T12:10:40.839",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324960,1760530240849,-150.0,0.00014992,2,"2025-10-15T12:10:40.849",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324961,1760530240859,-150.0,0.00014992,2,"2025-10-15T12:10:40.859",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324962,1760530240868,-150.0,0.00014992,2,"2025-10-15T12:10:40.868",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324963,1760530240878,-150.0,0.00014992,2,"2025-10-15T12:10:40.878",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324964,1760530240887,-150.0,0.00014992,2,"2025-10-15T12:10:40.887",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324965,1760530240897,-150.0,0.00014992,2,"2025-10-15T12:10:40.897",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324966,1760530240906,-1267.0,0.00014992,2,"2025-10-15T12:10:40.906",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324967,1760530240916,-771.264,0.00014992,2,"2025-10-15T12:10:40.916",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324968,1760530240925,-2049.0,0.00014992,2,"2025-10-15T12:10:40.925",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324969,1760530240934,-3407.0,0.00014992,2,"2025-10-15T12:10:40.934",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324970,1760530240944,-1309.0,0.00014992,2,"2025-10-15T12:10:40.944",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324971,1760530240953,-571.0,0.00014992,2,"2025-10-15T12:10:40.953",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324972,1760530240963,-1588.0,0.00014992,2,"2025-10-15T12:10:40.963",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324973,1760530240971,-604.0,0.00014992,2,"2025-10-15T12:10:40.971",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324974,1760530240980,-816.0,0.00014992,2,"2025-10-15T12:10:40.980",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324975,1760530240990,-314.00613957,0.00014994,2,"2025-10-15T12:10:40.990",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324976,1760530240999,-500.0,0.00014994,2,"2025-10-15T12:10:40.999",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324977,1760530241008,-500.0,0.00014994,2,"2025-10-15T12:10:41.008",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324978,1760530241018,-500.0,0.00014994,2,"2025-10-15T12:10:41.018",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324979,1760530241030,-500.0,0.00014994,2,"2025-10-15T12:10:41.030",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324980,1760530241039,-500.0,0.00014994,2,"2025-10-15T12:10:41.039",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324981,1760530241048,-500.0,0.00014994,2,"2025-10-15T12:10:41.048",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324982,1760530241057,-375.0,0.00014994,2,"2025-10-15T12:10:41.057",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324983,1760530241067,-500.0,0.00014994,2,"2025-10-15T12:10:41.067",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324984,1760530241076,-500.0,0.00014994,2,"2025-10-15T12:10:41.076",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324985,1760530241085,-392.50710074,0.00014994,2,"2025-10-15T12:10:41.085",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324986,1760530241095,-31376.7754961,0.00014995,2,"2025-10-15T12:10:41.095",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324987,1760530241104,-79070.1095356,0.00014996,2,"2025-10-15T12:10:41.104",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324988,1760530241113,-24979.20549539,0.00014996,2,"2025-10-15T12:10:41.113",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324989,1760530241137,-2502.38307485,0.00014996,2,"2025-10-15T12:10:41.137",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324990,1760530241148,-6790.72962145,0.00014996,2,"2025-10-15T12:10:41.148",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324991,1760530241182,-1122.2,0.00014996,2,"2025-10-15T12:10:41.182",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324992,1760530241193,-3397.842,0.00014996,2,"2025-10-15T12:10:41.193",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324993,1760530241224,-366.49410161,0.00014996,2,"2025-10-15T12:10:41.224",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324994,1760530241235,-808.9545865,0.00014996,2,"2025-10-15T12:10:41.235",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324995,1760530241480,-1.6e-07,0.00014996,2,"2025-10-15T12:10:41.480",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391324996,1760530241492,-1371.10347681,0.00014996,2,"2025-10-15T12:10:41.492",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325035,1760530243989,-180.00067673,0.00014996,2,"2025-10-15T12:10:43.989",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325036,1760530243998,-116.4248229,0.00014996,2,"2025-10-15T12:10:43.998",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325037,1760530244010,-2738.930849,0.00014996,2,"2025-10-15T12:10:44.010",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325038,1760530244019,-1402.339588,0.00014996,2,"2025-10-15T12:10:44.019",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325039,1760530244028,-167.1491192,0.00014996,2,"2025-10-15T12:10:44.028",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325040,1760530244043,-258.33206529,0.00014996,2,"2025-10-15T12:10:44.043",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325041,1760530244052,-225.19,0.00014997,2,"2025-10-15T12:10:44.052",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325042,1760530244062,-1622.64812484,0.00014998,2,"2025-10-15T12:10:44.062",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325043,1760530244093,-303.36132239,0.00014998,2,"2025-10-15T12:10:44.093",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325044,1760530244104,-609.60670739,0.00014998,2,"2025-10-15T12:10:44.104",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325045,1760530244115,-429.78910503,0.00014998,2,"2025-10-15T12:10:44.115",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325046,1760530244125,-347.56096,0.00014998,2,"2025-10-15T12:10:44.125",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325047,1760530244140,-608.80001,0.00014998,2,"2025-10-15T12:10:44.140",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325048,1760530244158,-1814.95127278,0.00014998,2,"2025-10-15T12:10:44.158",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325049,1760530244168,-538.699999,0.00014998,2,"2025-10-15T12:10:44.168",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325050,1760530244179,-261.02934497,0.00014998,2,"2025-10-15T12:10:44.179",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325051,1760530244189,-155.533,0.00014999,2,"2025-10-15T12:10:44.189",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325052,1760530244198,-150.0,0.00014999,2,"2025-10-15T12:10:44.198",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325053,1760530244207,-357.97995952,0.00014999,2,"2025-10-15T12:10:44.207",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325054,1760530244216,-160.49450482,0.00014999,2,"2025-10-15T12:10:44.216",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325055,1760530244225,-1512.0,0.00015,2,"2025-10-15T12:10:44.225",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325056,1760530244234,-19786.96319228,0.00015,2,"2025-10-15T12:10:44.234",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325057,1760530246306,-1126.36345547,0.00015,2,"2025-10-15T12:10:46.306",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325058,1760530246317,-339532.34560959,0.00015,2,"2025-10-15T12:10:46.317",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325059,1760530246403,-16119.82009494,0.00015,2,"2025-10-15T12:10:46.403",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325063,1760530331266,2270.21188227,0.0003021,120,"2025-10-15T12:12:11.266",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325064,1760530793954,2476.4,0.00030219,120,"2025-10-15T12:19:53.954",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325065,1760530818749,155.18,6.999e-05,2,"2025-10-15T12:20:18.749",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325066,1760530818942,155.18,7.537e-05,2,"2025-10-15T12:20:18.942",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325067,1760530819154,155.18,8.076e-05,2,"2025-10-15T12:20:19.154",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325068,1760530819410,155.18,8.614e-05,2,"2025-10-15T12:20:19.410",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325069,1760530819644,155.18,9.152e-05,2,"2025-10-15T12:20:19.644",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325070,1760530819826,155.18,9.691e-05,2,"2025-10-15T12:20:19.826",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325071,1760530820024,155.18,0.00010229,2,"2025-10-15T12:20:20.024",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325072,1760530820238,155.18,0.00010768,2,"2025-10-15T12:20:20.238",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325073,1760530820439,155.18,0.00011306,2,"2025-10-15T12:20:20.439",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325074,1760530820644,155.18,0.00011844,2,"2025-10-15T12:20:20.644",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325075,1760530820834,155.18,0.00012383,2,"2025-10-15T12:20:20.834",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325076,1760531050531,-155.18,0.00012921,2,"2025-10-15T12:24:10.531",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325077,1760531050553,-289.73762311,0.00013056,2,"2025-10-15T12:24:10.553",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325078,1760531052872,-487.232409,0.00013056,2,"2025-10-15T12:24:12.872",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325079,1760531054436,-194.46217041,0.00013056,2,"2025-10-15T12:24:14.436",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325080,1760531056199,-200.38126302,0.00013056,2,"2025-10-15T12:24:16.199",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325081,1760531059046,-480.01145564,0.00013056,2,"2025-10-15T12:24:19.046",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325082,1760531062428,-314.11051528,0.00013056,2,"2025-10-15T12:24:22.428",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325083,1760531064760,-34.06456354,0.00013056,2,"2025-10-15T12:24:24.760",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325084,1760531064784,-123.71007904,0.0001319,2,"2025-10-15T12:24:24.784",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325093,1760531260323,-126.28992096,0.0001319,2,"2025-10-15T12:27:40.323",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325094,1760531260344,-39.32214276,0.0001346,2,"2025-10-15T12:27:40.344",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325095,1760531275317,-351.1645253,0.00013,2,"2025-10-15T12:27:55.317",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325096,1760531278837,-284.78393893,0.00013,2,"2025-10-15T12:27:58.837",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325097,1760531280414,-230.43212214,0.00013,2,"2025-10-15T12:28:00.414",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325098,1760531282613,-201.08234772,0.00013,2,"2025-10-15T12:28:02.613",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325099,1760531284831,-445.80135087,0.00013,2,"2025-10-15T12:28:04.831",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325100,1760531288508,-172.28817662,0.00013,2,"2025-10-15T12:28:08.508",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325103,1760531305446,-302.29262286,0.00013,2,"2025-10-15T12:28:25.446",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325105,1760531320871,8052.59288454,0.00012535,2,"2025-10-15T12:28:40.871",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325106,1760531326114,-845.64047087,0.00013,2,"2025-10-15T12:28:46.114",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325107,1760531328468,-331.12591197,0.00013,2,"2025-10-15T12:28:48.468",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325108,1760531330472,-210.93421474,0.00013,2,"2025-10-15T12:28:50.472",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325109,1760531332547,-165.77664263,0.00013,2,"2025-10-15T12:28:52.547",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325110,1760531334020,-363.70737714,0.00013,2,"2025-10-15T12:28:54.020",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325111,1760531350310,-215.86258775,0.00013,2,"2025-10-15T12:29:10.310",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325112,1760531352385,-203.38939099,0.00013,2,"2025-10-15T12:29:12.385",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325113,1760531353318,-51.8993142,0.00013,2,"2025-10-15T12:29:13.318",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325114,1760531353343,-115.85785724,0.0001346,2,"2025-10-15T12:29:13.343",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325115,1760531353364,-5.04891227,0.00013716,2,"2025-10-15T12:29:13.364",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325128,1760531381403,-1254.76831777,0.00014999,5,"2025-10-15T12:29:41.403",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325129,1760531411360,250.0,0.00013944,7,"2025-10-15T12:30:11.360",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325130,1760531411810,1500.0,0.00027397,120,"2025-10-15T12:30:11.810",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325157,1760531431389,-1634.03,0.00013977,2,"2025-10-15T12:30:31.389",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325159,1760531431397,-155.18,0.00013998,2,"2025-10-15T12:30:31.397",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325161,1760531431404,-2657.64,0.00014055,2,"2025-10-15T12:30:31.404",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325162,1760531431412,-277.35679052,0.0001417,2,"2025-10-15T12:30:31.412",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325163,1760531431419,-1200.0,0.00014183,2,"2025-10-15T12:30:31.419",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325164,1760531431426,-1600.0,0.00014184,2,"2025-10-15T12:30:31.426",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325165,1760531431434,-300.0,0.00014212,2,"2025-10-15T12:30:31.434",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325166,1760531431441,-150.0,0.00014299,2,"2025-10-15T12:30:31.441",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325167,1760531431449,-250.0,0.000143,2,"2025-10-15T12:30:31.449",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325168,1760531431456,-2500.0,0.000143,2,"2025-10-15T12:30:31.456",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325169,1760531431463,-2611.92427817,0.000143,2,"2025-10-15T12:30:31.463",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325170,1760531431470,-195.0,0.000143,2,"2025-10-15T12:30:31.470",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325171,1760531431477,-1784.13741225,0.000143,2,"2025-10-15T12:30:31.477",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325172,1760531431485,-250.0,0.000143,2,"2025-10-15T12:30:31.485",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325173,1760531431494,-2500.0,0.000143,2,"2025-10-15T12:30:31.494",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325174,1760531431501,-2500.0,0.000143,2,"2025-10-15T12:30:31.501",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325175,1760531431509,-2500.0,0.000143,2,"2025-10-15T12:30:31.509",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325176,1760531431516,-180.0,0.000143,2,"2025-10-15T12:30:31.516",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325177,1760531431523,-173.68111234,0.000143,2,"2025-10-15T12:30:31.523",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325178,1760531431531,-166.67,0.00014362,2,"2025-10-15T12:30:31.531",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325179,1760531431541,-268.3693825,0.00014509,2,"2025-10-15T12:30:31.541",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325180,1760531431549,-195.0,0.00014509,2,"2025-10-15T12:30:31.549",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325181,1760531431556,-195.0,0.00014509,2,"2025-10-15T12:30:31.556",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325182,1760531431564,-413.53,0.000146,2,"2025-10-15T12:30:31.564",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325183,1760531431573,-175.97,0.00014678,2,"2025-10-15T12:30:31.573",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325184,1760531431580,-180.15,0.00014769,2,"2025-10-15T12:30:31.580",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325185,1760531431587,-695.07,0.000148,2,"2025-10-15T12:30:31.587",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325186,1760531431596,-695.07,0.000148,2,"2025-10-15T12:30:31.596",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325187,1760531431603,-695.07,0.000148,2,"2025-10-15T12:30:31.603",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325188,1760531431611,-200.0,0.00014841,2,"2025-10-15T12:30:31.611",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325189,1760531431618,-322.6107,0.00014841,2,"2025-10-15T12:30:31.618",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325190,1760531431625,-180.0,0.00014848,2,"2025-10-15T12:30:31.625",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325191,1760531431634,-26250.50842249,0.0001485,2,"2025-10-15T12:30:31.634",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325192,1760531431643,-10822.40170455,0.0001485,2,"2025-10-15T12:30:31.643",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325193,1760531431650,-500.0,0.0001485,2,"2025-10-15T12:30:31.650",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325194,1760531431660,-165.56210864,0.000149,2,"2025-10-15T12:30:31.660",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325195,1760531431668,-214.90904634,0.000149,2,"2025-10-15T12:30:31.668",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325196,1760531431675,-5000.0,0.000149,2,"2025-10-15T12:30:31.675",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325197,1760531431683,-159.12450126,0.000149,2,"2025-10-15T12:30:31.683",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325198,1760531431690,-222.71183803,0.000149,2,"2025-10-15T12:30:31.690",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325199,1760531431697,-168.0,0.00014939,2,"2025-10-15T12:30:31.697",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325201,1760531431710,-1538.204,0.0001497,2,"2025-10-15T12:30:31.710",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325203,1760531431719,-169.769,0.0001497,2,"2025-10-15T12:30:31.719",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325205,1760531431727,-500.0,0.00014973,2,"2025-10-15T12:30:31.727",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325207,1760531431736,-258.43761706,0.00014973,2,"2025-10-15T12:30:31.736",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325211,1760531431751,-500.0,0.00014973,2,"2025-10-15T12:30:31.751",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325214,1760531431760,-500.0,0.00014973,2,"2025-10-15T12:30:31.760",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325216,1760531431769,-500.0,0.00014973,2,"2025-10-15T12:30:31.769",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325219,1760531431779,-500.0,0.00014973,2,"2025-10-15T12:30:31.779",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325222,1760531431794,-500.0,0.00014973,2,"2025-10-15T12:30:31.794",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325225,1760531431804,-500.0,0.00014973,2,"2025-10-15T12:30:31.804",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325228,1760531431813,-500.0,0.00014973,2,"2025-10-15T12:30:31.813",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325231,1760531431823,-500.0,0.00014973,2,"2025-10-15T12:30:31.823",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325234,1760531431833,-500.0,0.00014973,2,"2025-10-15T12:30:31.833",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325236,1760531431843,-500.0,0.00014973,2,"2025-10-15T12:30:31.843",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325238,1760531431852,-500.0,0.00014973,2,"2025-10-15T12:30:31.852",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325240,1760531431862,-500.0,0.00014973,2,"2025-10-15T12:30:31.862",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325242,1760531431873,-500.0,0.00014973,2,"2025-10-15T12:30:31.873",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325244,1760531431882,-501.63734862,0.00014973,2,"2025-10-15T12:30:31.882",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325246,1760531431891,-508.49687865,0.00014973,2,"2025-10-15T12:30:31.891",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325248,1760531431900,-500.0,0.00014973,2,"2025-10-15T12:30:31.900",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325250,1760531431910,-151.0,0.00014987,2,"2025-10-15T12:30:31.910",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325252,1760531431919,-102591.85994027,0.0001499,3,"2025-10-15T12:30:31.919",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325257,1760531431963,-20805.10800516,0.0001499,3,"2025-10-15T12:30:31.963",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325260,1760531431974,-426.83436047,0.0001499,3,"2025-10-15T12:30:31.974",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325264,1760531432004,-13869.38071163,0.0001499,3,"2025-10-15T12:30:32.004",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325265,1760531437324,-168.08525938,0.0001489,2,"2025-10-15T12:30:37.324",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325266,1760531437333,-217.00123028,0.000149,2,"2025-10-15T12:30:37.333",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325267,1760531437343,-150.0,0.00014973,2,"2025-10-15T12:30:37.343",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325268,1760531437353,-500.0,0.00014973,2,"2025-10-15T12:30:37.353",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325269,1760531437362,-500.0,0.00014989,2,"2025-10-15T12:30:37.362",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325270,1760531437371,-278.59862872,0.00014989,2,"2025-10-15T12:30:37.371",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325271,1760531437383,-221.40137128,0.00014989,2,"2025-10-15T12:30:37.383",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325272,1760531437392,-500.0,0.00014989,2,"2025-10-15T12:30:37.392",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325273,1760531437401,-500.0,0.00014989,2,"2025-10-15T12:30:37.401",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325274,1760531437410,-500.0,0.00014989,2,"2025-10-15T12:30:37.410",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325275,1760531437419,-600.90919072,0.00014989,2,"2025-10-15T12:30:37.419",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325276,1760531437428,-1346.9162838,0.0001499,2,"2025-10-15T12:30:37.428",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325277,1760531437439,-2695.83125603,0.0001499,2,"2025-10-15T12:30:37.439",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325278,1760531437450,-1144.7,0.0001499,2,"2025-10-15T12:30:37.450",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325279,1760531437461,-553.21,0.0001499,2,"2025-10-15T12:30:37.461",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325280,1760531437473,-854.00691663,0.0001499,2,"2025-10-15T12:30:37.473",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325281,1760531437484,-1393.36,0.0001499,2,"2025-10-15T12:30:37.484",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325282,1760531437495,-446.8,0.0001499,2,"2025-10-15T12:30:37.495",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325289,1760531439398,-168.08525938,0.00014895,2,"2025-10-15T12:30:39.398",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325290,1760531439408,-331.91474062,0.0001499,2,"2025-10-15T12:30:39.408",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325291,1760531439653,-1.6e-07,0.0001499,2,"2025-10-15T12:30:39.653",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325293,1760531439687,-1022.95012217,0.0001499,2,"2025-10-15T12:30:39.687",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325296,1760531439754,-140600.29620221,0.0001499,2,"2025-10-15T12:30:39.754",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325299,1760531440951,-166955.0,0.0001499,3,"2025-10-15T12:30:40.951",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325308,1760531442433,-473.52314075,0.00014989,2,"2025-10-15T12:30:42.433",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325309,1760531442443,-500.0,0.00014989,2,"2025-10-15T12:30:42.443",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325310,1760531442452,-500.0,0.00014989,2,"2025-10-15T12:30:42.452",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325311,1760531442462,-626.93918311,0.00014989,2,"2025-10-15T12:30:42.462",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325312,1760531442471,-647.90818746,0.00014989,2,"2025-10-15T12:30:42.471",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325313,1760531442480,-500.0,0.00014989,2,"2025-10-15T12:30:42.480",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325314,1760531442489,-500.0,0.00014989,2,"2025-10-15T12:30:42.489",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325315,1760531442498,-563.69554348,0.00014989,2,"2025-10-15T12:30:42.498",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325316,1760531442507,-1295.79702073,0.0001499,2,"2025-10-15T12:30:42.507",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325317,1760531442522,-218392.58809233,0.0001499,2,"2025-10-15T12:30:42.522",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325318,1760531442532,-440489.9955103,0.0001499,3,"2025-10-15T12:30:42.532",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325319,1760531442606,-271.53759989,0.0001499,3,"2025-10-15T12:30:42.606",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325320,1760531442617,-16786.3566,0.0001499,3,"2025-10-15T12:30:42.617",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325327,1760531446459,-168.08525938,0.000149,2,"2025-10-15T12:30:46.459",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325328,1760531446469,-1153.62033595,0.0001499,3,"2025-10-15T12:30:46.469",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325329,1760531446484,-54589.73665765,0.0001499,3,"2025-10-15T12:30:46.484",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325330,1760531446496,-546.03806591,0.0001499,3,"2025-10-15T12:30:46.496",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325331,1760531446508,-18311.93388871,0.0001499,3,"2025-10-15T12:30:46.508",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325332,1760531446523,-1119.8952,0.0001499,3,"2025-10-15T12:30:46.523",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325333,1760531446562,-194094.40198686,0.0001499,3,"2025-10-15T12:30:46.562",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325334,1760531446584,-56270.0,0.0001499,3,"2025-10-15T12:30:46.584",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325335,1760531446596,-40140.14109759,0.0001499,3,"2025-10-15T12:30:46.596",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325336,1760531446615,-2219.25606641,0.0001499,3,"2025-10-15T12:30:46.615",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325337,1760531446627,-5168.34568269,0.0001499,3,"2025-10-15T12:30:46.627",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325338,1760531500285,-196.89628959,0.00013699,2,"2025-10-15T12:31:40.285",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325339,1760531545316,-73.63371041,0.00013699,2,"2025-10-15T12:32:25.316",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325340,1760531545337,-119.63549881,0.00014021,2,"2025-10-15T12:32:25.337",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325341,1760531590905,6000.0,0.00030222,30,"2025-10-15T12:33:10.905",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325343,1760531620822,-193.2692,0.0001309,2,"2025-10-15T12:33:40.822",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325344,1760531620846,-76.84843287,0.00013699,2,"2025-10-15T12:33:40.846",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325345,1760531623339,-243.25428805,0.00013699,2,"2025-10-15T12:33:43.339",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325346,1760531645684,6000.0,0.00030222,30,"2025-10-15T12:34:05.684",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325348,1760531751210,6000.0,0.00030222,30,"2025-10-15T12:35:51.210",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325349,1760531773294,6000.0,0.00030222,30,"2025-10-15T12:36:13.294",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325350,1760531812898,12000.0,0.00030222,30,"2025-10-15T12:36:52.898",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325351,1760531841395,31247.51079549,0.00030222,30,"2025-10-15T12:37:21.395",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325352,1760531845314,-278.58727908,0.00013699,2,"2025-10-15T12:37:25.314",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325353,1760531845336,-54.80829781,0.0001386,2,"2025-10-15T12:37:25.336",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325354,1760531847390,-182.28437926,0.0001386,2,"2025-10-15T12:37:27.390",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325355,1760531851610,-293.74753492,0.0001386,2,"2025-10-15T12:37:31.610",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325356,1760531865823,254.981,0.00027397,120,"2025-10-15T12:37:45.823",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325357,1760531876956,-311.15930322,0.0001386,2,"2025-10-15T12:37:56.956",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325358,1760531882395,-182.79587967,0.0001386,2,"2025-10-15T12:38:02.395",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325371,1760532083588,1604.0,0.00030216,30,"2025-10-15T12:41:23.588",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325372,1760532112516,1000.0,0.00030216,90,"2025-10-15T12:41:52.516",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325373,1760532117023,-227.19353177,0.000138,2,"2025-10-15T12:41:57.023",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325374,1760532119231,1000.0,0.00030216,30,"2025-10-15T12:41:59.231",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325375,1760532119449,-180.61311178,0.000138,2,"2025-10-15T12:41:59.449",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325376,1760532124518,1000.0,0.00030216,30,"2025-10-15T12:42:04.518",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325377,1760532127722,277.0,0.00027397,120,"2025-10-15T12:42:07.722",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325378,1760532139751,1000.0,0.00030216,30,"2025-10-15T12:42:19.751",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325379,1760532154117,1000.0,0.00030216,30,"2025-10-15T12:42:34.117",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325380,1760532167877,1000.0,0.00030216,30,"2025-10-15T12:42:47.877",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325381,1760532190871,1000.0,0.00030216,30,"2025-10-15T12:43:10.871",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325382,1760532209231,1000.0,0.00030216,30,"2025-10-15T12:43:29.231",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325384,1760532249303,150.0,0.00016,60,"2025-10-15T12:44:09.303",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325385,1760532250337,-92.41335645,0.000138,2,"2025-10-15T12:44:10.337",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325386,1760532250358,-242.21084912,0.00013807,2,"2025-10-15T12:44:10.358",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325387,1760532253513,1000.0,0.00030216,30,"2025-10-15T12:44:13.513",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325389,1760532276621,1000.0,0.00030216,30,"2025-10-15T12:44:36.621",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325390,1760532282667,1000.0,0.00030216,30,"2025-10-15T12:44:42.667",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325391,1760532310375,-219.53479784,0.0001373,5,"2025-10-15T12:45:10.375",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325392,1760532311231,1000.0,0.00030216,30,"2025-10-15T12:45:11.231",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325393,1760532313372,-269.97802132,0.0001373,5,"2025-10-15T12:45:13.372",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325394,1760532332696,2259.0,0.00030216,120,"2025-10-15T12:45:32.696",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325395,1760532348176,1111.0,0.00027397,120,"2025-10-15T12:45:48.176",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325396,1760532416766,-19.71035609,0.0001373,5,"2025-10-15T12:46:56.766",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325397,1760532416787,-7.78915088,0.00013807,2,"2025-10-15T12:46:56.787",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325398,1760532416808,-216.50474336,0.00013811,2,"2025-10-15T12:46:56.808",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325399,1760532417766,-1331.87811265,0.00013811,2,"2025-10-15T12:46:57.766",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325400,1760532419256,-217.0499087,0.00013811,2,"2025-10-15T12:46:59.256",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325401,1760532421370,-258.3174496,0.00013811,2,"2025-10-15T12:47:01.370",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325402,1760532424412,-168.0,0.00013811,2,"2025-10-15T12:47:04.412",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325403,1760532426317,-168.0,0.00013811,2,"2025-10-15T12:47:06.317",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325404,1760532428890,-140.24978569,0.00013811,2,"2025-10-15T12:47:08.890",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325405,1760532428917,-26.41021431,0.00013815,2,"2025-10-15T12:47:08.917",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325406,1760532430977,-168.58978569,0.00013815,2,"2025-10-15T12:47:10.977",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325407,1760532430999,-131.41021431,0.00013815,2,"2025-10-15T12:47:10.999",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325408,1760532432460,-84.45237344,0.00013815,2,"2025-10-15T12:47:12.460",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325409,1760532432931,-300.0,0.00013815,2,"2025-10-15T12:47:12.931",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325410,1760532432952,-8.83143557,0.0001383,2,"2025-10-15T12:47:12.952",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325411,1760532434560,-216.16146108,0.0001383,2,"2025-10-15T12:47:14.560",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325412,1760532436592,-178.05494272,0.0001383,2,"2025-10-15T12:47:16.592",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325413,1760532440560,-292.18762063,0.0001383,2,"2025-10-15T12:47:20.560",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325414,1760532441613,-277.6475955,0.0001383,2,"2025-10-15T12:47:21.613",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325419,1760532443900,-196.8802745,0.0001383,2,"2025-10-15T12:47:23.900",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325420,1760532460280,-415.16748973,0.0001383,2,"2025-10-15T12:47:40.280",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325421,1760532463736,-400.55434532,0.0001383,2,"2025-10-15T12:47:43.736",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325422,1760532466514,-195.0,0.0001383,2,"2025-10-15T12:47:46.514",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325423,1760532469530,-176.51023443,0.0001383,2,"2025-10-15T12:47:49.530",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325424,1760532490377,-318.82659145,0.00013867,2,"2025-10-15T12:48:10.377",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325425,1760532491917,-593.60334239,0.00013867,2,"2025-10-15T12:48:11.917",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325426,1760532494891,-228.97774558,0.00013867,2,"2025-10-15T12:48:14.891",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325427,1760532496913,-399.04970753,0.00013867,2,"2025-10-15T12:48:16.913",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325428,1760532505286,-294.48663293,0.00013867,2,"2025-10-15T12:48:25.286",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325429,1760532507240,-255.91598012,0.00013867,2,"2025-10-15T12:48:27.240",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325431,1760532540877,-199.18036275,0.00013867,2,"2025-10-15T12:49:00.877",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325436,1760532550937,-202.42644878,0.00013867,2,"2025-10-15T12:49:10.937",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325437,1760532610320,-161.10732217,0.0001373,5,"2025-10-15T12:50:10.320",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325438,1760532611842,-250.0,0.0001373,5,"2025-10-15T12:50:11.842",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325439,1760532613252,-98.11585308,0.0001373,5,"2025-10-15T12:50:13.252",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325440,1760532613692,-165.64699586,0.00013799,2,"2025-10-15T12:50:13.692",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325441,1760532615340,-192.03,0.00013799,2,"2025-10-15T12:50:15.340",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325442,1760532616476,-313.90288985,0.00013799,2,"2025-10-15T12:50:16.476",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325443,1760532617984,-173.04959916,0.00013799,2,"2025-10-15T12:50:17.984",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325444,1760532619718,-620.41494097,0.00013799,2,"2025-10-15T12:50:19.718",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325445,1760532621693,-217.69290951,0.00013799,2,"2025-10-15T12:50:21.693",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325446,1760532624098,-152.52281191,0.00013799,2,"2025-10-15T12:50:24.098",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325472,1760532631578,-807.74445326,0.00013799,2,"2025-10-15T12:50:31.578",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325474,1760532631589,-7.53318847,0.00013867,2,"2025-10-15T12:50:31.589",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325477,1760532631601,-477.97,0.00013874,2,"2025-10-15T12:50:31.601",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325479,1760532631611,-1475.20460512,0.00013925,2,"2025-10-15T12:50:31.611",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325481,1760532631621,-155.0,0.00013969,2,"2025-10-15T12:50:31.621",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325483,1760532631631,-155.0,0.00013998,2,"2025-10-15T12:50:31.631",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325485,1760532631641,-222.0,0.00013998,3,"2025-10-15T12:50:31.641",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325487,1760532631651,-666.0,0.00013999,3,"2025-10-15T12:50:31.651",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325489,1760532631661,-150.0,0.00013999,2,"2025-10-15T12:50:31.661",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325491,1760532631671,-500.0,0.00014,2,"2025-10-15T12:50:31.671",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325492,1760532631680,-500.0,0.000141,2,"2025-10-15T12:50:31.680",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325493,1760532631690,-1200.0,0.00014229,2,"2025-10-15T12:50:31.690",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325494,1760532631699,-277.35679052,0.0001423,2,"2025-10-15T12:50:31.699",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325495,1760532631708,-168.0,0.00014568,2,"2025-10-15T12:50:31.708",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325496,1760532631718,-660.74451614,0.00014699,2,"2025-10-15T12:50:31.718",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325497,1760532631727,-300.0,0.00014699,2,"2025-10-15T12:50:31.727",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325498,1760532631736,-300.0,0.00014699,2,"2025-10-15T12:50:31.736",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325499,1760532631746,-301.22,0.000147,2,"2025-10-15T12:50:31.746",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325500,1760532631756,-695.07,0.000147,2,"2025-10-15T12:50:31.756",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325501,1760532631766,-235.1136761,0.000147,2,"2025-10-15T12:50:31.766",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325502,1760532631778,-239.5463239,0.000147,2,"2025-10-15T12:50:31.778",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325503,1760532631787,-301.46,0.000147,2,"2025-10-15T12:50:31.787",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325504,1760532631801,-429.96,0.000147,2,"2025-10-15T12:50:31.801",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325505,1760532631810,-168.0,0.00014737,2,"2025-10-15T12:50:31.810",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325506,1760532631820,-413.23,0.000148,2,"2025-10-15T12:50:31.820",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325507,1760532631830,-500.0,0.000148,2,"2025-10-15T12:50:31.830",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325508,1760532631840,-474.66,0.000148,2,"2025-10-15T12:50:31.840",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325509,1760532631849,-473.36,0.000148,2,"2025-10-15T12:50:31.849",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325510,1760532631859,-592.31119049,0.00014811,2,"2025-10-15T12:50:31.859",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325511,1760532631870,-359.98971607,0.00014816,2,"2025-10-15T12:50:31.870",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325512,1760532631879,-592.31119049,0.00014831,2,"2025-10-15T12:50:31.879",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325513,1760532631890,-592.31119049,0.00014838,2,"2025-10-15T12:50:31.890",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325514,1760532631899,-1447.90748,0.0001484,2,"2025-10-15T12:50:31.899",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325516,1760532631909,-243.94048218,0.00014854,2,"2025-10-15T12:50:31.909",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325518,1760532631919,-813.1349406,0.00014857,2,"2025-10-15T12:50:31.919",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325520,1760532631928,-1447.90748,0.0001486,2,"2025-10-15T12:50:31.928",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325522,1760532631938,-243.94048218,0.00014867,2,"2025-10-15T12:50:31.938",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325524,1760532631948,-771.86450416,0.0001487,2,"2025-10-15T12:50:31.948",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325526,1760532631958,-243.94048218,0.00014871,2,"2025-10-15T12:50:31.958",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325528,1760532631967,-771.86450416,0.00014876,2,"2025-10-15T12:50:31.967",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325530,1760532631977,-813.1349406,0.00014878,2,"2025-10-15T12:50:31.977",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325532,1760532631986,-322.6107,0.00014881,2,"2025-10-15T12:50:31.986",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325534,1760532631996,-200.0,0.00014881,2,"2025-10-15T12:50:31.996",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325537,1760532632006,-359.98971607,0.00014888,2,"2025-10-15T12:50:32.006",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325539,1760532632015,-500.0,0.0001489,2,"2025-10-15T12:50:32.015",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325542,1760532632025,-1088.04217075,0.0001489,2,"2025-10-15T12:50:32.025",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325544,1760532632034,-165.56210864,0.0001489,2,"2025-10-15T12:50:32.034",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325546,1760532632043,-184.20775398,0.0001489,2,"2025-10-15T12:50:32.043",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325548,1760532632054,-160.13356172,0.0001489,2,"2025-10-15T12:50:32.054",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325550,1760532632064,-1135.38197931,0.0001489,2,"2025-10-15T12:50:32.064",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325552,1760532632073,-5000.0,0.0001489,2,"2025-10-15T12:50:32.073",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325554,1760532632082,-359.98971607,0.0001489,2,"2025-10-15T12:50:32.082",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325557,1760532632092,-1088.04217067,0.00014891,2,"2025-10-15T12:50:32.092",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325559,1760532632101,-1135.38197927,0.00014891,2,"2025-10-15T12:50:32.101",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325561,1760532632110,-150.0,0.00014892,2,"2025-10-15T12:50:32.110",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325562,1760532632120,-1088.04217067,0.00014892,2,"2025-10-15T12:50:32.120",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325564,1760532632129,-1135.38197927,0.00014892,2,"2025-10-15T12:50:32.129",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325566,1760532632139,-1088.04217067,0.00014893,2,"2025-10-15T12:50:32.139",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325567,1760532632148,-1135.38197927,0.00014893,2,"2025-10-15T12:50:32.148",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325568,1760532632158,-361.58503307,0.00014894,2,"2025-10-15T12:50:32.158",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325569,1760532632260,-726.4571376,0.00014894,2,"2025-10-15T12:50:32.260",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325570,1760532632270,-1135.38197927,0.00014894,2,"2025-10-15T12:50:32.270",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325571,1760532632280,-165.56210864,0.00014895,2,"2025-10-15T12:50:32.280",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325572,1760532632289,-1088.04217067,0.00014896,2,"2025-10-15T12:50:32.289",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325573,1760532632300,-1135.38197927,0.00014896,2,"2025-10-15T12:50:32.300",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325574,1760532632310,-125.47462455,0.00014897,2,"2025-10-15T12:50:32.310",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325575,1760532632321,-962.56754612,0.00014897,2,"2025-10-15T12:50:32.321",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325576,1760532632331,-1135.38197927,0.00014897,2,"2025-10-15T12:50:32.331",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325577,1760532632340,-1088.04217067,0.00014898,2,"2025-10-15T12:50:32.340",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325578,1760532632349,-1135.38197927,0.00014898,2,"2025-10-15T12:50:32.349",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325579,1760532632359,-1088.04217067,0.00014899,2,"2025-10-15T12:50:32.359",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325580,1760532632368,-1135.38197927,0.00014899,2,"2025-10-15T12:50:32.368",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325581,1760532632378,-813.1349406,0.00014899,2,"2025-10-15T12:50:32.378",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325582,1760532632387,-771.86450416,0.000149,2,"2025-10-15T12:50:32.387",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325583,1760532632396,-493.34,0.000149,2,"2025-10-15T12:50:32.396",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325584,1760532632406,-311.1593,0.000149,2,"2025-10-15T12:50:32.406",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325585,1760532632416,-165.56210864,0.000149,2,"2025-10-15T12:50:32.416",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325586,1760532632425,-1088.04217067,0.000149,2,"2025-10-15T12:50:32.425",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325587,1760532632434,-318.2490025,0.000149,2,"2025-10-15T12:50:32.434",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325588,1760532632443,-461.2508299,0.000149,2,"2025-10-15T12:50:32.443",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325589,1760532632493,-674.13114937,0.000149,2,"2025-10-15T12:50:32.493",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325590,1760532632502,-217.35186338,0.00014973,2,"2025-10-15T12:50:32.502",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325591,1760532632514,-282.64813662,0.00014973,2,"2025-10-15T12:50:32.514",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325592,1760532632524,-358.26510893,0.00014973,2,"2025-10-15T12:50:32.524",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325593,1760532632534,-119.94819342,0.00014973,2,"2025-10-15T12:50:32.534",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325594,1760532632573,-380.05180658,0.00014973,2,"2025-10-15T12:50:32.573",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325595,1760532632583,-151.58699002,0.00014973,2,"2025-10-15T12:50:32.583",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325596,1760532632594,-348.41300998,0.00014973,2,"2025-10-15T12:50:32.594",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325597,1760532632604,-500.0,0.00014973,2,"2025-10-15T12:50:32.604",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325598,1760532632614,-500.0,0.00014973,2,"2025-10-15T12:50:32.614",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325599,1760532632623,-500.0,0.00014973,2,"2025-10-15T12:50:32.623",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325600,1760532632632,-131.60241653,0.00014973,2,"2025-10-15T12:50:32.632",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325631,1760532638722,-368.39758347,0.00014973,2,"2025-10-15T12:50:38.722",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325632,1760532638732,-131.60241653,0.00014973,2,"2025-10-15T12:50:38.732",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325633,1760532638743,-368.39758347,0.00014973,2,"2025-10-15T12:50:38.743",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325634,1760532638753,-500.0,0.00014973,2,"2025-10-15T12:50:38.753",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325635,1760532638762,-500.0,0.00014973,2,"2025-10-15T12:50:38.762",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325636,1760532638773,-500.0,0.00014973,2,"2025-10-15T12:50:38.773",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325637,1760532638782,-500.0,0.00014973,2,"2025-10-15T12:50:38.782",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325638,1760532638792,-500.0,0.00014973,2,"2025-10-15T12:50:38.792",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325639,1760532638802,-486.62196651,0.00014973,2,"2025-10-15T12:50:38.802",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325640,1760532638813,-811.93713308,0.00014973,2,"2025-10-15T12:50:38.813",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325641,1760532638853,-1655.72786692,0.00014973,2,"2025-10-15T12:50:38.853",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325642,1760532638863,-168.928,0.00014973,2,"2025-10-15T12:50:38.863",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325643,1760532638873,-500.0,0.00014975,2,"2025-10-15T12:50:38.873",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325644,1760532638883,-151.0,0.00014987,2,"2025-10-15T12:50:38.883",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325645,1760532638893,-255.55498584,0.00014987,2,"2025-10-15T12:50:38.893",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325646,1760532638903,-6727.2737113,0.00014988,2,"2025-10-15T12:50:38.903",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325647,1760532638914,-1924.70106037,0.00014989,2,"2025-10-15T12:50:38.914",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325648,1760532639626,-529.47753043,0.00014989,2,"2025-10-15T12:50:39.626",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325649,1760532639635,-1254.76831777,0.00014989,5,"2025-10-15T12:50:39.635",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325650,1760532639645,-150.0,0.00014989,2,"2025-10-15T12:50:39.645",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325651,1760532639654,-500.0,0.00014989,2,"2025-10-15T12:50:39.654",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325652,1760532639664,-284.03924325,0.00014989,2,"2025-10-15T12:50:39.664",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325653,1760532639679,-15.96075675,0.00014989,2,"2025-10-15T12:50:39.679",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325654,1760532639689,-150.0,0.00014989,2,"2025-10-15T12:50:39.689",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325655,1760532639699,-150.0,0.00014989,2,"2025-10-15T12:50:39.699",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325656,1760532639708,-132.37359093,0.00014989,2,"2025-10-15T12:50:39.708",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325657,1760532639735,-367.62640907,0.00014989,2,"2025-10-15T12:50:39.735",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325658,1760532639745,-155.63111603,0.00014989,2,"2025-10-15T12:50:39.745",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325659,1760532639758,-150.0,0.00014989,2,"2025-10-15T12:50:39.758",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325660,1760532639768,-150.0,0.00014989,2,"2025-10-15T12:50:39.768",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325661,1760532639782,-500.0,0.00014989,2,"2025-10-15T12:50:39.782",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325662,1760532639792,-150.0,0.00014989,2,"2025-10-15T12:50:39.792",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325663,1760532639802,-150.0,0.00014989,2,"2025-10-15T12:50:39.802",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325664,1760532639812,-150.0,0.00014989,2,"2025-10-15T12:50:39.812",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325665,1760532639822,-466.2726847,0.00014989,2,"2025-10-15T12:50:39.822",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325667,1760532640391,-1.6e-07,0.00014989,2,"2025-10-15T12:50:40.391",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325668,1760532640408,-33.72731514,0.00014989,2,"2025-10-15T12:50:40.408",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325669,1760532640418,-418.46355874,0.00014989,2,"2025-10-15T12:50:40.418",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325703,1760532642714,-572.65,0.00014973,2,"2025-10-15T12:50:42.714",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325704,1760532642772,-614.35,0.00014973,2,"2025-10-15T12:50:42.772",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325705,1760532642782,-150.0,0.00014989,2,"2025-10-15T12:50:42.782",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325706,1760532642792,-150.0,0.00014989,2,"2025-10-15T12:50:42.792",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325707,1760532642805,-500.0,0.00014989,2,"2025-10-15T12:50:42.805",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325708,1760532642814,-150.0,0.00014989,2,"2025-10-15T12:50:42.814",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325709,1760532642824,-288.90040802,0.00014989,2,"2025-10-15T12:50:42.824",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325710,1760532642835,-500.0,0.00014989,2,"2025-10-15T12:50:42.835",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325711,1760532642845,-500.0,0.00014989,2,"2025-10-15T12:50:42.845",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325712,1760532642855,-150.0,0.00014989,2,"2025-10-15T12:50:42.855",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325713,1760532642866,-763.0,0.00014989,2,"2025-10-15T12:50:42.866",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325714,1760532642876,-500.0,0.00014989,2,"2025-10-15T12:50:42.876",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325715,1760532642885,-150.0,0.00014989,2,"2025-10-15T12:50:42.885",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325716,1760532642895,-500.0,0.00014989,2,"2025-10-15T12:50:42.895",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325717,1760532642905,-500.0,0.00014989,2,"2025-10-15T12:50:42.905",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325718,1760532642914,-500.0,0.00014989,2,"2025-10-15T12:50:42.914",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325719,1760532642924,-150.0,0.00014989,2,"2025-10-15T12:50:42.924",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325720,1760532642933,-500.0,0.00014989,2,"2025-10-15T12:50:42.933",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325722,1760532642943,-344.54546563,0.00014989,2,"2025-10-15T12:50:42.943",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325724,1760532642952,-500.0,0.00014989,2,"2025-10-15T12:50:42.952",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325726,1760532642961,-500.0,0.00014989,2,"2025-10-15T12:50:42.961",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325728,1760532642971,-350.0,0.00014989,2,"2025-10-15T12:50:42.971",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325730,1760532642980,-500.0,0.00014989,2,"2025-10-15T12:50:42.980",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325732,1760532642989,-500.0,0.00014989,2,"2025-10-15T12:50:42.989",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325734,1760532642999,-500.0,0.00014989,2,"2025-10-15T12:50:42.999",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325736,1760532643008,-500.0,0.00014989,2,"2025-10-15T12:50:43.008",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325737,1760532643018,-500.0,0.00014989,2,"2025-10-15T12:50:43.018",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325738,1760532643027,-500.0,0.00014989,2,"2025-10-15T12:50:43.027",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325739,1760532643038,-500.0,0.00014989,2,"2025-10-15T12:50:43.038",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325740,1760532643047,-500.0,0.00014989,2,"2025-10-15T12:50:43.047",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325741,1760532643058,-500.0,0.00014989,2,"2025-10-15T12:50:43.058",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325742,1760532643067,-489.06273617,0.00014989,2,"2025-10-15T12:50:43.067",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325743,1760532643077,-500.0,0.00014989,2,"2025-10-15T12:50:43.077",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325744,1760532643086,-488.98903221,0.00014989,2,"2025-10-15T12:50:43.086",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325745,1760532643096,-500.0,0.00014989,2,"2025-10-15T12:50:43.096",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325746,1760532643106,-209.20955277,0.00014989,2,"2025-10-15T12:50:43.106",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325748,1760532643115,-1724.0,0.0001499,2,"2025-10-15T12:50:43.115",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325750,1760532643124,-888383.79737053,0.0001499,3,"2025-10-15T12:50:43.124",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325752,1760532643140,-112490.0,0.0001499,3,"2025-10-15T12:50:43.140",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325760,1760532645575,-318.35181703,0.0001499,2,"2025-10-15T12:50:45.575",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325761,1760532645888,-10937.05117639,0.0001499,2,"2025-10-15T12:50:45.888",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325986,1760532715298,-166.66,0.00013699,2,"2025-10-15T12:51:55.298",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325987,1760532715319,-63.89834419,0.00013882,2,"2025-10-15T12:51:55.319",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325988,1760532759153,160.0,0.000273,120,"2025-10-15T12:52:39.153",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325989,1760532759908,160.0,0.000273,120,"2025-10-15T12:52:39.908",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325990,1760532760967,160.0,0.000273,120,"2025-10-15T12:52:40.967",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325991,1760532771528,50000.0,0.00030216,32,"2025-10-15T12:52:51.528",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325992,1760532774999,50000.0,0.00030216,33,"2025-10-15T12:52:54.999",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325993,1760532779074,50000.0,0.00030216,34,"2025-10-15T12:52:59.074",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325994,1760532794318,50000.0,0.00030216,35,"2025-10-15T12:53:14.318",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325995,1760532797836,50000.0,0.00030216,36,"2025-10-15T12:53:17.836",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325996,1760532801878,50000.0,0.00030216,37,"2025-10-15T12:53:21.878",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325997,1760532804025,50000.0,0.00030216,38,"2025-10-15T12:53:24.025",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325998,1760532910917,-236.02219223,0.0001373,5,"2025-10-15T12:55:10.917",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391325999,1760532913478,-204.5,0.0001373,5,"2025-10-15T12:55:13.478",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326000,1760532919605,162.78,0.000127,2,"2025-10-15T12:55:19.605",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326001,1760532930397,160.0,0.000127,2,"2025-10-15T12:55:30.397",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326002,1760532943291,160.0,0.000127,2,"2025-10-15T12:55:43.291",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326003,1760533030407,-68.70098302,0.0001373,5,"2025-10-15T12:57:10.407",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326004,1760533030429,-167.96602902,0.00013768,2,"2025-10-15T12:57:10.429",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326005,1760533031995,-275.80756072,0.00013749,2,"2025-10-15T12:57:11.995",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326006,1760533034964,-24.19243928,0.00013749,2,"2025-10-15T12:57:14.964",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326007,1760533034986,-261.93681073,0.00013768,2,"2025-10-15T12:57:14.986",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326008,1760533036013,-163.02262631,0.00013768,2,"2025-10-15T12:57:16.013",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326009,1760533038153,-162.87235761,0.00013768,2,"2025-10-15T12:57:18.153",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326010,1760533043084,-307.20737369,0.00013768,2,"2025-10-15T12:57:23.084",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326011,1760533044496,-383.89011454,0.00013768,2,"2025-10-15T12:57:24.496",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326012,1760533060329,-281.5489363,0.00013768,2,"2025-10-15T12:57:40.329",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326013,1760533062879,-350.0792112,0.00013768,2,"2025-10-15T12:57:42.879",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326014,1760533065947,-154.77803697,0.00013768,2,"2025-10-15T12:57:45.947",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326015,1760533069429,-83.62013078,0.00013768,2,"2025-10-15T12:57:49.429",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326016,1760533069449,-154.3569171,0.00013806,2,"2025-10-15T12:57:49.449",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326017,1760533070467,-31.78853676,0.00013806,2,"2025-10-15T12:57:50.467",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326018,1760533070489,-128.56146324,0.00013806,2,"2025-10-15T12:57:50.489",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326019,1760533073103,-130.95531369,0.00013806,2,"2025-10-15T12:57:53.103",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326020,1760533073124,-141.66712559,0.00013831,2,"2025-10-15T12:57:53.124",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326021,1760533090323,-80.82218384,0.00013831,2,"2025-10-15T12:58:10.323",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326022,1760533090344,-177.5751095,0.00013856,2,"2025-10-15T12:58:10.344",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326023,1760533092614,-232.59270666,0.00013856,2,"2025-10-15T12:58:12.614",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326024,1760533094483,-155.55526517,0.00013856,2,"2025-10-15T12:58:14.483",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326025,1760533097594,-190.21738323,0.00013856,2,"2025-10-15T12:58:17.594",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326026,1760533100156,-198.29361868,0.00013856,2,"2025-10-15T12:58:20.156",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326027,1760533103245,-300.0,0.00013856,2,"2025-10-15T12:58:23.245",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326028,1760533105486,-485.63462029,0.00013856,2,"2025-10-15T12:58:25.486",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326029,1760533107538,-273.97974045,0.00013856,2,"2025-10-15T12:58:27.538",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326030,1760533109251,-159.38563926,0.00013856,2,"2025-10-15T12:58:29.251",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326031,1760533110758,-250.01503591,0.00013856,2,"2025-10-15T12:58:30.758",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326032,1760533114006,-76.75088085,0.00013856,2,"2025-10-15T12:58:34.006",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326033,1760533114029,-185.43730411,0.00013856,2,"2025-10-15T12:58:34.029",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326034,1760533117142,-9.56269589,0.00013856,2,"2025-10-15T12:58:37.142",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326035,1760533117163,-303.9168245,0.00013869,2,"2025-10-15T12:58:37.163",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326036,1760533118166,-500.0,0.00013869,2,"2025-10-15T12:58:38.166",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326037,1760533120232,-204.54320382,0.00013869,2,"2025-10-15T12:58:40.232",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326038,1760533122790,-268.35715914,0.00013869,2,"2025-10-15T12:58:42.790",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326039,1760533125362,-300.0,0.00013869,2,"2025-10-15T12:58:45.362",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326040,1760533126838,-423.18281254,0.00013869,2,"2025-10-15T12:58:46.838",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326041,1760533222896,-353.27262305,0.0001373,5,"2025-10-15T13:00:22.896",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326042,1760533270317,-155.9505522,0.0001373,5,"2025-10-15T13:01:10.317",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326043,1760533270339,-10.07874609,0.00013869,2,"2025-10-15T13:01:10.339",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326044,1760533342878,164.55858885,0.00027,120,"2025-10-15T13:02:22.878",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326045,1760533467093,5000.0,0.0002739,120,"2025-10-15T13:04:27.093",0.00030295,51.36,0.9452435312644374,3124837358.6666346]
[391326046,1760533510300,-509.22317525,0.0001373,5,"2025-10-15T13:05:10.300",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326047,1760533510325,-86.86084463,0.000138,2,"2025-10-15T13:05:10.325",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326053,1760533735366,-583.751137,0.0001373,2,"2025-10-15T13:08:55.366",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326054,1760533735389,-1007.12611913,0.000138,2,"2025-10-15T13:08:55.389",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326055,1760533735410,-880.94726165,0.00013819,2,"2025-10-15T13:08:55.410",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326056,1760533737600,-154.77803713,0.00013819,2,"2025-10-15T13:08:57.600",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326057,1760533739137,-160.36,0.00013819,2,"2025-10-15T13:08:59.137",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326058,1760533782281,-168.0,0.00013751,2,"2025-10-15T13:09:42.281",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326059,1760533783418,-186.79073016,0.00013751,2,"2025-10-15T13:09:43.418",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326060,1760533784859,-289.01799061,0.00013751,2,"2025-10-15T13:09:44.859",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326061,1760533786337,-188.28045508,0.00013751,2,"2025-10-15T13:09:46.337",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326062,1760533788907,-156.45177446,0.00013751,2,"2025-10-15T13:09:48.907",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326063,1760533791819,-349.25698833,0.00013751,2,"2025-10-15T13:09:51.819",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326064,1760533793586,-153.62668335,0.00013751,2,"2025-10-15T13:09:53.586",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326065,1760533795148,-224.81617703,0.00013751,2,"2025-10-15T13:09:55.148",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326066,1760533796602,-174.57519898,0.00013751,2,"2025-10-15T13:09:56.602",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326067,1760533798118,-162.67525584,0.00013751,2,"2025-10-15T13:09:58.118",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326068,1760533800093,-176.36104186,0.00013751,2,"2025-10-15T13:10:00.093",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326069,1760533802156,-300.0,0.00013751,2,"2025-10-15T13:10:02.156",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326074,1760533831714,-52.3477043,0.00013751,2,"2025-10-15T13:10:31.714",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326075,1760533831723,-290.13745814,0.00013785,2,"2025-10-15T13:10:31.723",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326076,1760533831735,-668.86823,0.00013785,2,"2025-10-15T13:10:31.735",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326077,1760533831746,-323.64,0.00013785,2,"2025-10-15T13:10:31.746",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326078,1760533831758,-1217.35431186,0.00013785,2,"2025-10-15T13:10:31.758",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326079,1760533831767,-1200.0,0.00013818,2,"2025-10-15T13:10:31.767",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326080,1760533831778,-651.80401605,0.00013819,2,"2025-10-15T13:10:31.778",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326084,1760533831807,-7490.21068517,0.00013819,2,"2025-10-15T13:10:31.807",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326085,1760533831817,-2500.0,0.00013839,2,"2025-10-15T13:10:31.817",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326086,1760533831826,-151.0,0.00013869,2,"2025-10-15T13:10:31.826",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326087,1760533831835,-307.60520661,0.00013869,2,"2025-10-15T13:10:31.835",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326088,1760533831845,-300.0,0.00013874,2,"2025-10-15T13:10:31.845",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326089,1760533831855,-102.76165581,0.00013882,2,"2025-10-15T13:10:31.855",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326090,1760533831865,-300.0,0.00013886,2,"2025-10-15T13:10:31.865",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326091,1760533831874,-250.0,0.00013887,2,"2025-10-15T13:10:31.874",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326092,1760533831884,-1500.0,0.00013922,2,"2025-10-15T13:10:31.884",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326093,1760533831898,-150.0,0.00013922,2,"2025-10-15T13:10:31.898",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326094,1760533831907,-568.54,0.00013969,2,"2025-10-15T13:10:31.907",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326095,1760533831917,-166.66,0.00014065,2,"2025-10-15T13:10:31.917",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326096,1760533831927,-919.0,0.00014172,2,"2025-10-15T13:10:31.927",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326097,1760533831938,-1409.69145564,0.00014173,2,"2025-10-15T13:10:31.938",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326098,1760533831948,-150.0,0.00014243,2,"2025-10-15T13:10:31.948",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326099,1760533831958,-277.35679052,0.00014244,2,"2025-10-15T13:10:31.958",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326100,1760533831968,-9211.34798986,0.00014244,2,"2025-10-15T13:10:31.968",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326101,1760533831977,-151.0,0.00014244,2,"2025-10-15T13:10:31.977",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326102,1760533831987,-599.60298508,0.00014244,2,"2025-10-15T13:10:31.987",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326103,1760533831996,-166.66,0.00014248,2,"2025-10-15T13:10:31.996",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326104,1760533832005,-478.72,0.000144,2,"2025-10-15T13:10:32.005",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326105,1760533832015,-168.0,0.00014424,2,"2025-10-15T13:10:32.015",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326106,1760533832024,-166.66,0.00014431,2,"2025-10-15T13:10:32.024",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326107,1760533832033,-188.95,0.00014476,2,"2025-10-15T13:10:32.033",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326108,1760533832043,-150.0,0.000145,2,"2025-10-15T13:10:32.043",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326109,1760533832053,-843.06997334,0.00014605,2,"2025-10-15T13:10:32.053",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326110,1760533832062,-166.66,0.00014615,2,"2025-10-15T13:10:32.062",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326112,1760533832072,-2324.07673485,0.00014629,2,"2025-10-15T13:10:32.072",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326114,1760533832081,-2585.15,0.00014681,2,"2025-10-15T13:10:32.081",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326116,1760533832091,-200.0,0.00014681,2,"2025-10-15T13:10:32.091",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326118,1760533832100,-160.0,0.00014681,2,"2025-10-15T13:10:32.100",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326120,1760533832110,-500.0,0.00014681,2,"2025-10-15T13:10:32.110",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326121,1760533832119,-309.12,0.00014681,2,"2025-10-15T13:10:32.119",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326122,1760533832129,-151.0,0.00014681,2,"2025-10-15T13:10:32.129",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326123,1760533832138,-2000.0,0.00014681,2,"2025-10-15T13:10:32.138",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326124,1760533832147,-151.0,0.00014681,2,"2025-10-15T13:10:32.147",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326125,1760533832157,-2000.0,0.00014681,2,"2025-10-15T13:10:32.157",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326126,1760533832166,-300.0,0.00014681,2,"2025-10-15T13:10:32.166",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326127,1760533832175,-151.0,0.00014681,2,"2025-10-15T13:10:32.175",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326128,1760533832184,-500.0,0.00014681,2,"2025-10-15T13:10:32.184",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326129,1760533832194,-2000.0,0.00014681,2,"2025-10-15T13:10:32.194",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326130,1760533832204,-151.0,0.00014681,2,"2025-10-15T13:10:32.204",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326132,1760533832213,-214.77766553,0.00014681,2,"2025-10-15T13:10:32.213",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326134,1760533832223,-2000.0,0.00014681,2,"2025-10-15T13:10:32.223",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326136,1760533832232,-151.0,0.00014681,2,"2025-10-15T13:10:32.232",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326138,1760533832242,-1952.85004901,0.00014681,2,"2025-10-15T13:10:32.242",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326140,1760533832252,-151.0,0.00014681,2,"2025-10-15T13:10:32.252",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326142,1760533832262,-181.24048404,0.00014681,2,"2025-10-15T13:10:32.262",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326144,1760533832272,-151.0,0.00014681,2,"2025-10-15T13:10:32.272",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326146,1760533832281,-200.0,0.00014681,2,"2025-10-15T13:10:32.281",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326148,1760533832290,-151.0,0.00014681,2,"2025-10-15T13:10:32.290",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326149,1760533832299,-151.0,0.00014681,2,"2025-10-15T13:10:32.299",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326150,1760533832309,-200.0,0.00014681,2,"2025-10-15T13:10:32.309",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326151,1760533832318,-178.59913371,0.00014681,2,"2025-10-15T13:10:32.318",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326152,1760533832327,-151.0,0.00014681,2,"2025-10-15T13:10:32.327",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326153,1760533832336,-151.0,0.00014681,2,"2025-10-15T13:10:32.336",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326154,1760533832345,-151.0,0.00014681,2,"2025-10-15T13:10:32.345",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326155,1760533832354,-1000.0,0.00014681,2,"2025-10-15T13:10:32.354",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326156,1760533832364,-151.0,0.00014681,2,"2025-10-15T13:10:32.364",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326157,1760533832374,-573.23040754,0.00014681,2,"2025-10-15T13:10:32.374",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326158,1760533832384,-151.0,0.00014681,2,"2025-10-15T13:10:32.384",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326159,1760533832393,-695.39793187,0.00014681,2,"2025-10-15T13:10:32.393",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326160,1760533832403,-250.0,0.00014681,2,"2025-10-15T13:10:32.403",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326161,1760533832413,-151.0,0.00014681,2,"2025-10-15T13:10:32.413",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326162,1760533832422,-250.0,0.00014681,2,"2025-10-15T13:10:32.422",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326163,1760533832432,-151.0,0.00014681,2,"2025-10-15T13:10:32.432",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326164,1760533832441,-151.0,0.00014681,2,"2025-10-15T13:10:32.441",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326165,1760533832451,-151.0,0.00014681,2,"2025-10-15T13:10:32.451",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326166,1760533832460,-151.0,0.00014681,2,"2025-10-15T13:10:32.460",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326167,1760533832470,-151.0,0.00014681,2,"2025-10-15T13:10:32.470",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326168,1760533832479,-284.50069377,0.00014681,2,"2025-10-15T13:10:32.479",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326169,1760533832489,-151.0,0.00014681,2,"2025-10-15T13:10:32.489",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326170,1760533832498,-151.0,0.00014681,2,"2025-10-15T13:10:32.498",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326171,1760533832507,-151.0,0.00014681,2,"2025-10-15T13:10:32.507",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326172,1760533832516,-151.0,0.00014681,2,"2025-10-15T13:10:32.516",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326173,1760533832525,-500.0,0.00014681,2,"2025-10-15T13:10:32.525",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326174,1760533832535,-151.0,0.00014681,2,"2025-10-15T13:10:32.535",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326175,1760533832544,-622.89091072,0.00014681,2,"2025-10-15T13:10:32.544",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326176,1760533832553,-238.20429642,0.00014681,2,"2025-10-15T13:10:32.553",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326177,1760533832562,-2000.0,0.00014681,2,"2025-10-15T13:10:32.562",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326178,1760533832572,-2000.0,0.00014681,2,"2025-10-15T13:10:32.572",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326179,1760533832581,-2000.0,0.00014681,2,"2025-10-15T13:10:32.581",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326180,1760533832590,-500.0,0.00014681,2,"2025-10-15T13:10:32.590",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326181,1760533832598,-2000.0,0.00014681,2,"2025-10-15T13:10:32.598",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326182,1760533832607,-1171.65973596,0.00014681,2,"2025-10-15T13:10:32.607",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326183,1760533832618,-322.6107,0.00014681,2,"2025-10-15T13:10:32.618",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326184,1760533832627,-168.0,0.00014693,2,"2025-10-15T13:10:32.627",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326185,1760533832636,-410.94182948,0.00014763,2,"2025-10-15T13:10:32.636",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326186,1760533832645,-168.0,0.00014765,2,"2025-10-15T13:10:32.645",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326187,1760533832654,-160.0,0.000148,2,"2025-10-15T13:10:32.654",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326188,1760533832663,-160.0,0.000148,2,"2025-10-15T13:10:32.663",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326189,1760533832672,-160.0,0.000148,2,"2025-10-15T13:10:32.672",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326190,1760533832681,-656.59432162,0.00014813,2,"2025-10-15T13:10:32.681",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326191,1760533832690,-620.22825324,0.00014814,2,"2025-10-15T13:10:32.690",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326192,1760533832700,-200.91330281,0.00014816,2,"2025-10-15T13:10:32.700",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326193,1760533832709,-167.90220568,0.00014819,2,"2025-10-15T13:10:32.709",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326194,1760533832718,-620.22825324,0.00014828,2,"2025-10-15T13:10:32.718",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326195,1760533832727,-200.91330281,0.00014833,2,"2025-10-15T13:10:32.727",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326196,1760533832736,-656.59432162,0.00014834,2,"2025-10-15T13:10:32.736",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326197,1760533832744,-965.27165,0.0001484,2,"2025-10-15T13:10:32.744",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326198,1760533832753,-189.45693301,0.00014842,2,"2025-10-15T13:10:32.753",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326199,1760533832763,-186.06847598,0.00014843,2,"2025-10-15T13:10:32.763",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326200,1760533832772,-186.06847598,0.00014843,2,"2025-10-15T13:10:32.772",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326201,1760533832781,-669.71100938,0.00014844,2,"2025-10-15T13:10:32.781",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326202,1760533832791,-613.45889824,0.00014849,2,"2025-10-15T13:10:32.791",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326203,1760533832800,-200.91330281,0.00014854,2,"2025-10-15T13:10:32.800",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326204,1760533832809,-196.97829648,0.00014854,2,"2025-10-15T13:10:32.809",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326205,1760533832818,-186.06847598,0.00014857,2,"2025-10-15T13:10:32.818",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326206,1760533832827,-620.22825324,0.00014862,2,"2025-10-15T13:10:32.827",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326207,1760533832848,-167.90220568,0.00014864,2,"2025-10-15T13:10:32.848",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326208,1760533832857,-196.97829648,0.00014865,2,"2025-10-15T13:10:32.857",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326209,1760533832868,-669.71100938,0.00014871,2,"2025-10-15T13:10:32.868",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326210,1760533832877,-168.0,0.00014873,2,"2025-10-15T13:10:32.877",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326211,1760533832889,-669.71100938,0.00014876,2,"2025-10-15T13:10:32.889",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326212,1760533832899,-604.0,0.0001488,2,"2025-10-15T13:10:32.899",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326213,1760533832908,-816.0,0.0001488,2,"2025-10-15T13:10:32.908",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326214,1760533832917,-1583.0,0.0001488,2,"2025-10-15T13:10:32.917",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326215,1760533832927,-4014.0,0.0001488,2,"2025-10-15T13:10:32.927",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326216,1760533832936,-556.0,0.0001488,2,"2025-10-15T13:10:32.936",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326217,1760533832945,-1303.78139981,0.0001488,2,"2025-10-15T13:10:32.945",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326218,1760533832955,-2000.0,0.00014881,2,"2025-10-15T13:10:32.955",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326219,1760533832965,-2000.0,0.00014881,2,"2025-10-15T13:10:32.965",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326220,1760533832977,-2000.0,0.00014881,2,"2025-10-15T13:10:32.977",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326221,1760533832987,-2000.0,0.00014881,2,"2025-10-15T13:10:32.987",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326222,1760533832996,-1000.0,0.00014881,2,"2025-10-15T13:10:32.996",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326223,1760533833005,-1303.78139973,0.00014882,2,"2025-10-15T13:10:33.005",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326224,1760533833014,-189.45693301,0.00014882,2,"2025-10-15T13:10:33.014",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326225,1760533833024,-1303.78139973,0.00014884,2,"2025-10-15T13:10:33.024",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326226,1760533833033,-1303.78139973,0.00014887,2,"2025-10-15T13:10:33.033",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326227,1760533833043,-167.90220568,0.00014887,2,"2025-10-15T13:10:33.043",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326228,1760533833052,-196.97829648,0.00014889,2,"2025-10-15T13:10:33.052",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326229,1760533833060,-1303.78139973,0.00014889,2,"2025-10-15T13:10:33.060",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326230,1760533833069,-47.8846265,0.00014889,2,"2025-10-15T13:10:33.069",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326231,1760533833122,-782.57033734,0.00014889,2,"2025-10-15T13:10:33.122",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326232,1760533833182,-456.75958948,0.00014889,2,"2025-10-15T13:10:33.182",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326233,1760533833194,-1193.27857032,0.00014889,2,"2025-10-15T13:10:33.194",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326234,1760533833206,-19.50687636,0.00014889,2,"2025-10-15T13:10:33.206",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326235,1760533833216,-180.82812479,0.00014889,2,"2025-10-15T13:10:33.216",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326236,1760533833225,-500.0,0.00014889,2,"2025-10-15T13:10:33.225",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326237,1760533833235,-500.0,0.00014889,2,"2025-10-15T13:10:33.235",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326238,1760533833245,-189.45693301,0.0001489,2,"2025-10-15T13:10:33.245",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326239,1760533833255,-1287.75013485,0.0001489,2,"2025-10-15T13:10:33.255",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326240,1760533833265,-180.85867014,0.0001489,2,"2025-10-15T13:10:33.265",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326241,1760533833274,-570.96798728,0.0001489,2,"2025-10-15T13:10:33.274",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326242,1760533833284,-500.0,0.0001489,2,"2025-10-15T13:10:33.284",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326243,1760533833294,-193.39401112,0.0001489,2,"2025-10-15T13:10:33.294",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326244,1760533833306,-4806.60598888,0.0001489,2,"2025-10-15T13:10:33.306",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326245,1760533833316,-500.0,0.00014891,2,"2025-10-15T13:10:33.316",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326246,1760533833326,-1287.75013483,0.00014891,2,"2025-10-15T13:10:33.326",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326247,1760533833335,-1303.78139973,0.00014891,2,"2025-10-15T13:10:33.335",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326248,1760533833345,-1287.75013483,0.00014892,2,"2025-10-15T13:10:33.345",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326249,1760533833354,-1287.75013483,0.00014893,2,"2025-10-15T13:10:33.354",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326250,1760533833365,-1287.75013483,0.00014894,2,"2025-10-15T13:10:33.365",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326251,1760533833374,-570.96798726,0.00014895,2,"2025-10-15T13:10:33.374",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326252,1760533833384,-1287.75013483,0.00014896,2,"2025-10-15T13:10:33.384",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326253,1760533833393,-1287.75013483,0.00014897,2,"2025-10-15T13:10:33.393",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326254,1760533833402,-1287.75013483,0.00014898,2,"2025-10-15T13:10:33.402",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326255,1760533833411,-656.59432162,0.00014898,2,"2025-10-15T13:10:33.411",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326256,1760533833421,-1287.75013483,0.00014899,2,"2025-10-15T13:10:33.421",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326257,1760533833430,-2000.0,0.00014899,2,"2025-10-15T13:10:33.430",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326258,1760533833440,-170.238,0.00014899,2,"2025-10-15T13:10:33.440",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326259,1760533833449,-160.0,0.000149,3,"2025-10-15T13:10:33.449",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326260,1760533833458,-160.0,0.000149,3,"2025-10-15T13:10:33.458",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326261,1760533833467,-160.0,0.000149,3,"2025-10-15T13:10:33.467",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326262,1760533833476,-160.05182826,0.000149,2,"2025-10-15T13:10:33.476",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326263,1760533833486,-500.0,0.000149,2,"2025-10-15T13:10:33.486",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326264,1760533833494,-500.0,0.000149,2,"2025-10-15T13:10:33.494",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326265,1760533833503,-500.0,0.000149,2,"2025-10-15T13:10:33.503",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326266,1760533833512,-500.0,0.000149,2,"2025-10-15T13:10:33.512",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326267,1760533833521,-207.45821882,0.000149,2,"2025-10-15T13:10:33.521",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326268,1760533833531,-1004.748,0.000149,2,"2025-10-15T13:10:33.531",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326269,1760533833540,-1287.75013483,0.000149,2,"2025-10-15T13:10:33.540",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326270,1760533833549,-570.96798726,0.000149,2,"2025-10-15T13:10:33.549",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326271,1760533833558,-14867.10877824,0.00014912,2,"2025-10-15T13:10:33.558",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326272,1760533833567,-3016.54,0.00014939,2,"2025-10-15T13:10:33.567",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326273,1760533833576,-2585.15,0.00014955,2,"2025-10-15T13:10:33.576",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326274,1760533833585,-180.201,0.00014965,2,"2025-10-15T13:10:33.585",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326275,1760533833595,-500.0,0.00014973,2,"2025-10-15T13:10:33.595",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326276,1760533833604,-500.0,0.00014973,2,"2025-10-15T13:10:33.604",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326277,1760533833613,-500.0,0.00014973,2,"2025-10-15T13:10:33.613",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326278,1760533833623,-500.0,0.00014973,2,"2025-10-15T13:10:33.623",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326279,1760533833632,-500.0,0.00014973,2,"2025-10-15T13:10:33.632",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326280,1760533833641,-500.0,0.00014973,2,"2025-10-15T13:10:33.641",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326281,1760533833650,-500.0,0.00014973,2,"2025-10-15T13:10:33.650",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326282,1760533833660,-500.0,0.00014973,2,"2025-10-15T13:10:33.660",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326283,1760533833669,-500.0,0.00014973,2,"2025-10-15T13:10:33.669",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326284,1760533833679,-500.0,0.00014973,2,"2025-10-15T13:10:33.679",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326285,1760533833689,-500.0,0.00014973,2,"2025-10-15T13:10:33.689",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326286,1760533833698,-501.59885983,0.00014973,2,"2025-10-15T13:10:33.698",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326287,1760533833707,-500.0,0.00014973,2,"2025-10-15T13:10:33.707",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326288,1760533833717,-500.0,0.00014973,2,"2025-10-15T13:10:33.717",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326289,1760533833726,-151.0,0.00014977,2,"2025-10-15T13:10:33.726",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326290,1760533833735,-95866.09189071,0.0001498,2,"2025-10-15T13:10:33.735",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326291,1760533833793,-500.0,0.00014889,2,"2025-10-15T13:10:33.793",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326292,1760533833803,-281.83038869,0.00014889,2,"2025-10-15T13:10:33.803",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326297,1760533839014,-153.8026033,0.0001488,2,"2025-10-15T13:10:39.014",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326298,1760533839024,-218.16961131,0.00014889,2,"2025-10-15T13:10:39.024",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326299,1760533839034,-264.28910759,0.00014889,2,"2025-10-15T13:10:39.034",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326300,1760533839043,-500.0,0.00014889,2,"2025-10-15T13:10:39.043",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326301,1760533839052,-500.0,0.00014889,2,"2025-10-15T13:10:39.052",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326302,1760533839062,-197.40032212,0.00014889,2,"2025-10-15T13:10:39.062",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326303,1760533839114,-302.59967788,0.00014889,2,"2025-10-15T13:10:39.114",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326304,1760533839124,-500.0,0.00014889,2,"2025-10-15T13:10:39.124",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326305,1760533839134,-313.90769351,0.00014889,2,"2025-10-15T13:10:39.134",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326312,1760533840263,-1.6e-07,0.00014889,2,"2025-10-15T13:10:40.263",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326313,1760533840389,-186.09230633,0.00014889,2,"2025-10-15T13:10:40.389",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326314,1760533840399,-500.0,0.00014889,2,"2025-10-15T13:10:40.399",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326315,1760533840408,-500.0,0.00014889,2,"2025-10-15T13:10:40.408",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326316,1760533840417,-500.0,0.00014889,2,"2025-10-15T13:10:40.417",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326317,1760533840426,-500.0,0.00014889,2,"2025-10-15T13:10:40.426",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326318,1760533840435,-500.0,0.00014889,2,"2025-10-15T13:10:40.435",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326319,1760533840444,-500.0,0.00014889,2,"2025-10-15T13:10:40.444",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326320,1760533840454,-500.0,0.00014889,2,"2025-10-15T13:10:40.454",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326321,1760533840463,-500.0,0.00014889,2,"2025-10-15T13:10:40.463",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326322,1760533840472,-500.0,0.00014889,2,"2025-10-15T13:10:40.472",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326323,1760533840482,-500.0,0.00014889,2,"2025-10-15T13:10:40.482",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326324,1760533840492,-1303.78139973,0.00014893,2,"2025-10-15T13:10:40.492",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326325,1760533840501,-152.74,0.0001497,2,"2025-10-15T13:10:40.501",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326326,1760533840511,-152.74,0.0001497,2,"2025-10-15T13:10:40.511",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326327,1760533840520,-401.64162029,0.0001498,2,"2025-10-15T13:10:40.520",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326328,1760533840529,-965.27166,0.0001498,2,"2025-10-15T13:10:40.529",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326329,1760533840539,-152.74,0.0001498,2,"2025-10-15T13:10:40.539",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326330,1760533840548,-152.74,0.0001498,2,"2025-10-15T13:10:40.548",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326331,1760533840557,-152.74,0.0001498,2,"2025-10-15T13:10:40.557",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326332,1760533840567,-1875.22461257,0.00014987,2,"2025-10-15T13:10:40.567",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326333,1760533840576,-151.0,0.00014987,2,"2025-10-15T13:10:40.576",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326334,1760533840586,-155.46411154,0.00014987,2,"2025-10-15T13:10:40.586",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326335,1760533840595,-150.47939638,0.00014989,2,"2025-10-15T13:10:40.595",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326336,1760533840604,-150.0,0.00014989,2,"2025-10-15T13:10:40.604",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326337,1760533840614,-500.0,0.00014989,2,"2025-10-15T13:10:40.614",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326338,1760533840624,-500.0,0.00014989,2,"2025-10-15T13:10:40.624",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326339,1760533840633,-150.0,0.00014989,2,"2025-10-15T13:10:40.633",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326340,1760533840642,-500.0,0.00014989,2,"2025-10-15T13:10:40.642",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326341,1760533840651,-150.0,0.00014989,2,"2025-10-15T13:10:40.651",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326342,1760533840660,-150.0,0.00014989,2,"2025-10-15T13:10:40.660",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326343,1760533840669,-150.0,0.00014989,2,"2025-10-15T13:10:40.669",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326344,1760533840679,-150.0,0.00014989,2,"2025-10-15T13:10:40.679",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326345,1760533840688,-150.0,0.00014989,2,"2025-10-15T13:10:40.688",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326346,1760533840698,-500.0,0.00014989,2,"2025-10-15T13:10:40.698",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326347,1760533840708,-150.0,0.00014989,2,"2025-10-15T13:10:40.708",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326348,1760533840718,-150.0,0.00014989,2,"2025-10-15T13:10:40.718",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326349,1760533840728,-209.11320317,0.00014989,2,"2025-10-15T13:10:40.728",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326350,1760533840738,-150.0,0.00014989,2,"2025-10-15T13:10:40.738",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326351,1760533840748,-150.0,0.00014989,2,"2025-10-15T13:10:40.748",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326352,1760533840758,-731.0,0.00014989,2,"2025-10-15T13:10:40.758",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326353,1760533840769,-243.98829258,0.00014989,2,"2025-10-15T13:10:40.769",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326354,1760533840779,-500.0,0.00014989,2,"2025-10-15T13:10:40.779",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326355,1760533840789,-500.0,0.00014989,2,"2025-10-15T13:10:40.789",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326356,1760533840799,-1137.0,0.00014989,2,"2025-10-15T13:10:40.799",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326357,1760533840809,-217.52038592,0.00014989,2,"2025-10-15T13:10:40.809",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326358,1760533840819,-1304.0,0.00014989,2,"2025-10-15T13:10:40.819",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326359,1760533840828,-150.0,0.00014989,2,"2025-10-15T13:10:40.828",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326360,1760533840837,-500.0,0.00014989,2,"2025-10-15T13:10:40.837",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326361,1760533840846,-500.0,0.00014989,2,"2025-10-15T13:10:40.846",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326362,1760533840855,-500.0,0.00014989,2,"2025-10-15T13:10:40.855",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326363,1760533840865,-331.40796094,0.00014989,2,"2025-10-15T13:10:40.865",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326364,1760533840881,-168.59203906,0.00014989,2,"2025-10-15T13:10:40.881",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326365,1760533840892,-150.0,0.00014989,2,"2025-10-15T13:10:40.892",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326366,1760533840901,-92.20885524,0.00014989,2,"2025-10-15T13:10:40.901",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326368,1760533842787,-1697.0,0.0001488,2,"2025-10-15T13:10:42.787",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326369,1760533842797,-2568.271,0.0001488,2,"2025-10-15T13:10:42.797",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326370,1760533842807,-1303.78139973,0.00014896,2,"2025-10-15T13:10:42.807",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326371,1760533842816,-407.79114476,0.00014989,2,"2025-10-15T13:10:42.816",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326372,1760533842826,-500.0,0.00014989,2,"2025-10-15T13:10:42.826",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326373,1760533842835,-150.0,0.00014989,2,"2025-10-15T13:10:42.835",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326374,1760533842844,-284.15834705,0.00014989,2,"2025-10-15T13:10:42.844",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326375,1760533842854,-500.0,0.00014989,2,"2025-10-15T13:10:42.854",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326376,1760533842863,-500.0,0.00014989,2,"2025-10-15T13:10:42.863",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326377,1760533842874,-630191.19915952,0.0001499,3,"2025-10-15T13:10:42.874",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326378,1760533842884,-1783.908958,0.0001499,2,"2025-10-15T13:10:42.884",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326379,1760533842896,-2127.01403783,0.0001499,2,"2025-10-15T13:10:42.896",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326380,1760533842905,-160.08065059,0.0001499,2,"2025-10-15T13:10:42.905",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326381,1760533842914,-200.0,0.00014993,2,"2025-10-15T13:10:42.914",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326382,1760533842923,-151.696,0.00014993,2,"2025-10-15T13:10:42.923",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326383,1760533842932,-203.06,0.00014993,2,"2025-10-15T13:10:42.932",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326384,1760533842942,-206.279,0.00014993,2,"2025-10-15T13:10:42.942",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326385,1760533842951,-250.0,0.00014993,2,"2025-10-15T13:10:42.951",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326386,1760533842960,-150.643,0.00014993,2,"2025-10-15T13:10:42.960",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326387,1760533842971,-184.491,0.00014993,2,"2025-10-15T13:10:42.971",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326388,1760533842980,-188.03,0.00014993,2,"2025-10-15T13:10:42.980",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326389,1760533842990,-161.466,0.00014993,2,"2025-10-15T13:10:42.990",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326390,1760533842999,-208.233,0.00014993,2,"2025-10-15T13:10:42.999",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326391,1760533843008,-208.893,0.00014993,2,"2025-10-15T13:10:43.008",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326392,1760533843018,-250.0,0.00014993,2,"2025-10-15T13:10:43.018",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326393,1760533843026,-217.321,0.00014993,2,"2025-10-15T13:10:43.026",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326394,1760533843035,-213.139,0.00014993,2,"2025-10-15T13:10:43.035",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326395,1760533843044,-2049.0,0.00014993,2,"2025-10-15T13:10:43.044",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326396,1760533843053,-749.0,0.00014993,2,"2025-10-15T13:10:43.053",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326397,1760533843063,-1267.0,0.00014993,2,"2025-10-15T13:10:43.063",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326398,1760533843071,-3407.0,0.00014993,2,"2025-10-15T13:10:43.071",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326399,1760533843080,-1715.481,0.00014993,2,"2025-10-15T13:10:43.080",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326400,1760533843090,-571.0,0.00014993,2,"2025-10-15T13:10:43.090",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326401,1760533843100,-1309.0,0.00014993,2,"2025-10-15T13:10:43.100",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326402,1760533843109,-155.0,0.00014999,2,"2025-10-15T13:10:43.109",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326403,1760533843120,-666.0,0.00014999,2,"2025-10-15T13:10:43.120",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326404,1760533843130,-1539.0,0.00015,2,"2025-10-15T13:10:43.130",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326405,1760533843140,-64103.97521507,0.00015,2,"2025-10-15T13:10:43.140",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326406,1760533843150,-191786.01584273,0.00015,2,"2025-10-15T13:10:43.150",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326407,1760533843162,-659.42,0.00015,2,"2025-10-15T13:10:43.162",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326408,1760533843177,-854496.905016,0.00015,2,"2025-10-15T13:10:43.177",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326413,1760533845719,-560.6646397,0.00015,2,"2025-10-15T13:10:45.719",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326414,1760533845886,-1386.60988234,0.00015,2,"2025-10-15T13:10:45.886",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326415,1760533845901,-9407.0536668,0.00015,2,"2025-10-15T13:10:45.901",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326416,1760533845946,-369.95647677,0.00014898,2,"2025-10-15T13:10:45.946",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326417,1760533845957,-448.57536,0.00014898,2,"2025-10-15T13:10:45.957",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326419,1760533858091,50000.0,0.00030232,39,"2025-10-15T13:10:58.091",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326420,1760533941930,170.42,6.91e-05,2,"2025-10-15T13:12:21.930",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326421,1760533941997,170.42,8.061e-05,2,"2025-10-15T13:12:21.997",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326422,1760533942105,170.42,9.213e-05,2,"2025-10-15T13:12:22.105",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326423,1760533942169,170.42,0.00010365,2,"2025-10-15T13:12:22.169",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326424,1760533942233,170.42,0.00011516,2,"2025-10-15T13:12:22.233",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326425,1760533942315,170.42,0.00012668,2,"2025-10-15T13:12:22.315",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326426,1760533945353,-170.42,0.00013819,2,"2025-10-15T13:12:25.353",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326427,1760533945392,-94.69387877,0.00013819,2,"2025-10-15T13:12:25.392",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326429,1760534444050,257611.77,0.0003021,30,"2025-10-15T13:20:44.050",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326431,1760534485373,-168.40153145,0.00013699,2,"2025-10-15T13:21:25.373",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326432,1760534486879,-152.3,0.00013699,2,"2025-10-15T13:21:26.879",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326433,1760534590373,-248.04846855,0.00013699,2,"2025-10-15T13:23:10.373",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326434,1760534590395,-251.95153145,0.00013759,2,"2025-10-15T13:23:10.395",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326435,1760534605347,-300.0,0.00013729,2,"2025-10-15T13:23:25.347",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326436,1760534605373,-9.38126067,0.00013759,2,"2025-10-15T13:23:25.373",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326437,1760534608346,-148.42061784,0.00013759,2,"2025-10-15T13:23:28.346",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326438,1760534608368,-39.39889298,0.00013809,2,"2025-10-15T13:23:28.368",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326439,1760534611246,-200.26290007,0.00013809,2,"2025-10-15T13:23:31.246",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326440,1760534612286,-60.33820695,0.00013809,2,"2025-10-15T13:23:32.286",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326441,1760534612308,-151.60749575,0.00013819,2,"2025-10-15T13:23:32.308",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326442,1760534650718,-375.47997843,0.00013819,2,"2025-10-15T13:24:10.718",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326443,1760534653340,-275.18382297,0.00013819,2,"2025-10-15T13:24:13.340",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326444,1760534655244,-398.98200939,0.00013819,2,"2025-10-15T13:24:15.244",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326445,1760534658864,-304.05281469,0.00013819,2,"2025-10-15T13:24:18.864",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326446,1760534658886,-55.88571266,0.00013841,2,"2025-10-15T13:24:18.886",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326447,1760534661358,-139.11428734,0.00013841,2,"2025-10-15T13:24:21.358",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326448,1760534661380,-76.57979741,0.00013841,2,"2025-10-15T13:24:21.380",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326449,1760534663295,-417.83126185,0.00013841,2,"2025-10-15T13:24:23.295",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326450,1760534665248,-377.86536425,0.00013841,2,"2025-10-15T13:24:25.248",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326451,1760534667615,-196.83020587,0.00013841,2,"2025-10-15T13:24:27.615",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326452,1760534670645,-344.72979407,0.00013841,2,"2025-10-15T13:24:30.645",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326453,1760534670876,3145.9387292,0.00030211,30,"2025-10-15T13:24:30.876",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326454,1760534671735,-288.82585269,0.00013841,2,"2025-10-15T13:24:31.735",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326455,1760534673241,-180.72672731,0.00013841,2,"2025-10-15T13:24:33.241",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326456,1760534675299,-116.61099655,0.00013841,2,"2025-10-15T13:24:35.299",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326457,1760534675321,-55.04784523,0.00013841,2,"2025-10-15T13:24:35.321",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326458,1760534707811,1000.0,0.00030211,30,"2025-10-15T13:25:07.811",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326459,1760534726833,96411.97575604,0.00030211,30,"2025-10-15T13:25:26.833",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326468,1760534767238,1000.0,0.00030211,30,"2025-10-15T13:26:07.238",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326470,1760534846648,226143.21178978,0.00030211,30,"2025-10-15T13:27:26.648",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326476,1760534919390,198977.48,0.00012535,2,"2025-10-15T13:28:39.390",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326477,1760534919415,596040.2315254,0.00012535,2,"2025-10-15T13:28:39.415",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326491,1760534950390,-281.8224263,0.00013846,2,"2025-10-15T13:29:10.390",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326492,1760534952404,-245.70097785,0.00013846,2,"2025-10-15T13:29:12.404",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326493,1760534955482,-204.28624216,0.00013846,2,"2025-10-15T13:29:15.482",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326494,1760534956941,-190.56446847,0.00013846,2,"2025-10-15T13:29:16.941",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326496,1760534962824,-211.3242838,0.00013846,2,"2025-10-15T13:29:22.824",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326497,1760534964789,-199.83052958,0.00013846,2,"2025-10-15T13:29:24.789",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326498,1760534968255,-376.37713282,0.00013846,2,"2025-10-15T13:29:28.255",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326499,1760534970213,-187.83020545,0.00013846,2,"2025-10-15T13:29:30.213",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326500,1760534972536,-102.26373357,0.00013846,2,"2025-10-15T13:29:32.536",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326501,1760534972565,-195.0,0.00013851,2,"2025-10-15T13:29:32.565",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326502,1760534972592,-72.28040657,0.00013851,2,"2025-10-15T13:29:32.592",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326503,1760534973804,-226.76804084,0.00013851,2,"2025-10-15T13:29:33.804",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326504,1760534981682,-174.03778649,0.00013851,2,"2025-10-15T13:29:41.682",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326505,1760534983914,-207.92738969,0.00013851,2,"2025-10-15T13:29:43.914",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326506,1760534984928,-324.30763118,0.00013851,2,"2025-10-15T13:29:44.928",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326507,1760534988661,-357.41725042,0.00013851,2,"2025-10-15T13:29:48.661",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326508,1760534991256,-227.64385276,0.00013851,2,"2025-10-15T13:29:51.256",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326509,1760534993376,-247.70256273,0.00013851,2,"2025-10-15T13:29:53.376",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326510,1760535010946,-195.0,0.00013857,2,"2025-10-15T13:30:10.946",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326511,1760535010971,-55.0,0.00013857,2,"2025-10-15T13:30:10.971",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326512,1760535013081,-500.0,0.00013857,2,"2025-10-15T13:30:13.081",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326513,1760535016290,-169.9905,0.00013857,2,"2025-10-15T13:30:16.290",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326514,1760535018470,-308.92491325,0.00013857,2,"2025-10-15T13:30:18.470",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326515,1760535020006,-251.44,0.00013857,2,"2025-10-15T13:30:20.006",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326516,1760535021980,-562.47298513,0.00013857,2,"2025-10-15T13:30:21.980",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326517,1760535024912,-152.17160162,0.00013857,2,"2025-10-15T13:30:24.912",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326518,1760535024936,-184.95604077,0.00013857,2,"2025-10-15T13:30:24.936",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326519,1760535026333,-115.04395923,0.00013857,2,"2025-10-15T13:30:26.333",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326520,1760535026356,-361.27527437,0.00013862,2,"2025-10-15T13:30:26.356",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326521,1760535026381,-45.21127952,0.00013873,3,"2025-10-15T13:30:26.381",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326522,1760535030267,-192.79377433,0.00013873,3,"2025-10-15T13:30:30.267",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326530,1760535031973,-164.40781417,0.00013873,3,"2025-10-15T13:30:31.973",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326531,1760535032236,-263.58713198,0.00013873,3,"2025-10-15T13:30:32.236",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326532,1760535032247,-2000.0,0.00013913,2,"2025-10-15T13:30:32.247",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326533,1760535032258,-2000.0,0.00013913,2,"2025-10-15T13:30:32.258",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326534,1760535032270,-300.0,0.00013913,2,"2025-10-15T13:30:32.270",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326535,1760535032281,-331.0,0.00013987,2,"2025-10-15T13:30:32.281",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326536,1760535032291,-67.61890067,0.00013989,7,"2025-10-15T13:30:32.291",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326542,1760535032398,-182.38109933,0.00013989,7,"2025-10-15T13:30:32.398",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326544,1760535032408,-200.0,0.00014005,2,"2025-10-15T13:30:32.408",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326545,1760535032418,-300.0,0.00014038,2,"2025-10-15T13:30:32.418",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326546,1760535032428,-1200.0,0.00014038,2,"2025-10-15T13:30:32.428",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326547,1760535032437,-300.0,0.00014038,2,"2025-10-15T13:30:32.437",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326548,1760535032448,-300.0,0.00014038,2,"2025-10-15T13:30:32.448",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326549,1760535032458,-6698.7427824,0.00014039,2,"2025-10-15T13:30:32.458",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326550,1760535032470,-19.1772176,0.00014039,2,"2025-10-15T13:30:32.470",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326551,1760535032480,-500.0,0.00014039,2,"2025-10-15T13:30:32.480",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326552,1760535032490,-500.0,0.00014039,2,"2025-10-15T13:30:32.490",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326553,1760535032500,-188.0,0.00014219,2,"2025-10-15T13:30:32.500",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326554,1760535032916,-9552.16786547,0.00014243,2,"2025-10-15T13:30:32.916",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326555,1760535032959,-277.35679052,0.00014243,2,"2025-10-15T13:30:32.959",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326556,1760535032969,-150.0,0.00014297,2,"2025-10-15T13:30:32.969",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326557,1760535032979,-9274.80458731,0.00014298,2,"2025-10-15T13:30:32.979",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326558,1760535032992,-400.0,0.00014298,2,"2025-10-15T13:30:32.992",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326559,1760535033005,-230.79348919,0.00014298,2,"2025-10-15T13:30:33.005",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326560,1760535033014,-500.0,0.00014313,2,"2025-10-15T13:30:33.014",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326561,1760535033024,-2103.09382063,0.00014353,2,"2025-10-15T13:30:33.024",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326562,1760535033040,-668.05678501,0.00014353,2,"2025-10-15T13:30:33.040",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326563,1760535033052,-7500.95459969,0.00014353,2,"2025-10-15T13:30:33.052",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326564,1760535033062,-256.0,0.00014357,2,"2025-10-15T13:30:33.062",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326565,1760535033073,-3195.43980829,0.0001439,2,"2025-10-15T13:30:33.073",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326566,1760535033087,-867.06220929,0.0001439,2,"2025-10-15T13:30:33.087",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326567,1760535033097,-280.13779071,0.00014397,2,"2025-10-15T13:30:33.097",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326568,1760535033110,-814.13666201,0.00014397,2,"2025-10-15T13:30:33.110",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326569,1760535033129,-1973.60182954,0.00014408,2,"2025-10-15T13:30:33.129",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326570,1760535033142,-4593.42525549,0.00014408,2,"2025-10-15T13:30:33.142",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326571,1760535033173,-636.40523421,0.00014408,2,"2025-10-15T13:30:33.173",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326572,1760535033186,-3448.74077868,0.00014408,2,"2025-10-15T13:30:33.186",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326573,1760535033197,-166.66,0.0001446,2,"2025-10-15T13:30:33.197",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326574,1760535033209,-11046.30350255,0.00014463,2,"2025-10-15T13:30:33.209",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326575,1760535033220,-2371.12350391,0.00014518,2,"2025-10-15T13:30:33.220",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326576,1760535033235,-9083.89322823,0.00014518,2,"2025-10-15T13:30:33.235",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326577,1760535033246,-168.0,0.00014519,2,"2025-10-15T13:30:33.246",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326578,1760535033257,-11649.04801972,0.00014573,2,"2025-10-15T13:30:33.257",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326579,1760535033267,-500.0,0.00014587,2,"2025-10-15T13:30:33.267",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326580,1760535033280,-503.0,0.00014658,2,"2025-10-15T13:30:33.280",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326581,1760535033292,-1000.0,0.000147,2,"2025-10-15T13:30:33.292",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326582,1760535033302,-889.80654812,0.0001472,2,"2025-10-15T13:30:33.302",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326583,1760535033315,-1000.0,0.000148,2,"2025-10-15T13:30:33.315",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326584,1760535033325,-168.19,0.00014822,2,"2025-10-15T13:30:33.325",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326585,1760535033336,-168.19,0.00014822,2,"2025-10-15T13:30:33.336",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326586,1760535033346,-546.55,0.00014822,2,"2025-10-15T13:30:33.346",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326587,1760535033356,-546.55,0.00014822,2,"2025-10-15T13:30:33.356",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326588,1760535033376,-168.04,0.00014822,2,"2025-10-15T13:30:33.376",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326589,1760535033387,-546.55,0.00014822,2,"2025-10-15T13:30:33.387",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326590,1760535033398,-545.51,0.00014822,2,"2025-10-15T13:30:33.398",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326591,1760535033409,-168.0,0.00014828,2,"2025-10-15T13:30:33.409",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326592,1760535033420,-168.0,0.00014858,2,"2025-10-15T13:30:33.420",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326593,1760535033431,-500.0,0.00014861,2,"2025-10-15T13:30:33.431",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326594,1760535033442,-200.0,0.00014872,2,"2025-10-15T13:30:33.442",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326595,1760535033453,-322.6107,0.00014872,2,"2025-10-15T13:30:33.453",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326596,1760535033463,-186.1,0.000149,2,"2025-10-15T13:30:33.463",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326597,1760535033474,-1789.03096269,0.000149,2,"2025-10-15T13:30:33.474",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326598,1760535033485,-12890.0448002,0.000149,2,"2025-10-15T13:30:33.485",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326599,1760535033495,-5000.0,0.000149,2,"2025-10-15T13:30:33.495",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326600,1760535033506,-2407.2568,0.000149,2,"2025-10-15T13:30:33.506",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326601,1760535033516,-160.37401312,0.000149,2,"2025-10-15T13:30:33.516",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326602,1760535033526,-182.28951196,0.000149,2,"2025-10-15T13:30:33.526",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326603,1760535033537,-215.85430608,0.000149,2,"2025-10-15T13:30:33.537",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326604,1760535033547,-4276.128,0.00014912,2,"2025-10-15T13:30:33.547",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326605,1760535033558,-175.87,0.00014925,2,"2025-10-15T13:30:33.558",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326606,1760535033567,-345.48,0.00014925,2,"2025-10-15T13:30:33.567",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326607,1760535033578,-413.23,0.00014925,2,"2025-10-15T13:30:33.578",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326608,1760535033588,-295.729,0.00014939,2,"2025-10-15T13:30:33.588",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326609,1760535033598,-500.0,0.00014973,2,"2025-10-15T13:30:33.598",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326610,1760535033609,-500.0,0.00014973,2,"2025-10-15T13:30:33.609",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326611,1760535033628,-500.0,0.00014973,2,"2025-10-15T13:30:33.628",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326612,1760535033644,-500.0,0.00014973,2,"2025-10-15T13:30:33.644",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326613,1760535033655,-500.0,0.00014973,2,"2025-10-15T13:30:33.655",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326614,1760535033666,-500.0,0.00014973,2,"2025-10-15T13:30:33.666",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326615,1760535033676,-500.0,0.00014973,2,"2025-10-15T13:30:33.676",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326616,1760535033687,-500.0,0.00014973,2,"2025-10-15T13:30:33.687",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326617,1760535033697,-500.0,0.00014973,2,"2025-10-15T13:30:33.697",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326618,1760535033708,-500.0,0.00014973,2,"2025-10-15T13:30:33.708",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326619,1760535033719,-500.0,0.00014973,2,"2025-10-15T13:30:33.719",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326620,1760535033730,-500.0,0.00014973,2,"2025-10-15T13:30:33.730",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326621,1760535033741,-695.07,0.00014986,2,"2025-10-15T13:30:33.741",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326622,1760535033751,-695.07,0.00014986,2,"2025-10-15T13:30:33.751",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326623,1760535033762,-150.0,0.00014989,2,"2025-10-15T13:30:33.762",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326624,1760535033772,-500.0,0.00014989,2,"2025-10-15T13:30:33.772",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326625,1760535033782,-701.0,0.00014989,2,"2025-10-15T13:30:33.782",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326626,1760535033792,-500.0,0.00014989,2,"2025-10-15T13:30:33.792",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326627,1760535033802,-500.0,0.00014989,2,"2025-10-15T13:30:33.802",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326628,1760535033812,-500.0,0.00014989,2,"2025-10-15T13:30:33.812",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326629,1760535033823,-500.0,0.00014989,2,"2025-10-15T13:30:33.823",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326630,1760535033833,-267.68175828,0.00014989,2,"2025-10-15T13:30:33.833",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326631,1760535033843,-500.0,0.00014989,2,"2025-10-15T13:30:33.843",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326632,1760535033854,-500.0,0.00014989,2,"2025-10-15T13:30:33.854",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326633,1760535033870,-150.0,0.00014989,2,"2025-10-15T13:30:33.870",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326634,1760535033881,-500.0,0.00014989,2,"2025-10-15T13:30:33.881",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326635,1760535033892,-500.0,0.00014989,2,"2025-10-15T13:30:33.892",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326636,1760535033902,-150.0,0.00014989,2,"2025-10-15T13:30:33.902",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326637,1760535033913,-150.0,0.00014989,2,"2025-10-15T13:30:33.913",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326638,1760535033923,-500.0,0.00014989,2,"2025-10-15T13:30:33.923",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326639,1760535033933,-500.0,0.00014989,2,"2025-10-15T13:30:33.933",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326640,1760535033944,-150.0,0.00014989,2,"2025-10-15T13:30:33.944",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326641,1760535033954,-150.0,0.00014989,2,"2025-10-15T13:30:33.954",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326642,1760535033964,-500.0,0.00014989,2,"2025-10-15T13:30:33.964",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326643,1760535033974,-1090.0,0.00014989,2,"2025-10-15T13:30:33.974",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326644,1760535033984,-150.0,0.00014989,2,"2025-10-15T13:30:33.984",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326645,1760535033994,-500.0,0.00014989,2,"2025-10-15T13:30:33.994",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326646,1760535034003,-173.64187872,0.00014989,2,"2025-10-15T13:30:34.003",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326647,1760535034013,-150.0,0.00014989,2,"2025-10-15T13:30:34.013",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326648,1760535034022,-150.0,0.00014989,2,"2025-10-15T13:30:34.022",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326649,1760535034032,-150.0,0.00014989,2,"2025-10-15T13:30:34.032",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326650,1760535034042,-1249.0,0.00014989,2,"2025-10-15T13:30:34.042",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326651,1760535034052,-150.0,0.00014989,2,"2025-10-15T13:30:34.052",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326652,1760535034062,-40806.34517786,0.0001499,3,"2025-10-15T13:30:34.062",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326653,1760535034071,-1309.0,0.00014993,2,"2025-10-15T13:30:34.071",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326654,1760535034081,-571.0,0.00014993,2,"2025-10-15T13:30:34.081",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326655,1760535034091,-604.0,0.00014993,2,"2025-10-15T13:30:34.091",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326656,1760535034101,-1588.0,0.00014993,2,"2025-10-15T13:30:34.101",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326657,1760535034111,-816.0,0.00014993,2,"2025-10-15T13:30:34.111",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326658,1760535034126,-150.0,0.00014993,2,"2025-10-15T13:30:34.126",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326659,1760535034135,-902.0,0.00014993,2,"2025-10-15T13:30:34.135",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326660,1760535034145,-1182.0,0.00014993,2,"2025-10-15T13:30:34.145",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326661,1760535034155,-2545.0,0.00014993,2,"2025-10-15T13:30:34.155",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326662,1760535034164,-1583.0,0.00014993,2,"2025-10-15T13:30:34.164",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326663,1760535034174,-1267.0,0.00014993,2,"2025-10-15T13:30:34.174",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326664,1760535034183,-2049.0,0.00014993,2,"2025-10-15T13:30:34.183",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326665,1760535034194,-1835.9888967,0.00014996,2,"2025-10-15T13:30:34.194",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326666,1760535034204,-151.0,0.00014997,2,"2025-10-15T13:30:34.204",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326667,1760535034213,-500.0,0.00014999,2,"2025-10-15T13:30:34.213",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326668,1760535034227,-324.65226192,0.00014999,2,"2025-10-15T13:30:34.227",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326669,1760535034237,-500.0,0.00014999,2,"2025-10-15T13:30:34.237",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326670,1760535034247,-500.0,0.00014999,2,"2025-10-15T13:30:34.247",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326671,1760535034257,-438.85742818,0.00014999,2,"2025-10-15T13:30:34.257",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326672,1760535034267,-453.53573123,0.00014999,2,"2025-10-15T13:30:34.267",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326673,1760535034277,-331.46619852,0.00014999,2,"2025-10-15T13:30:34.277",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326674,1760535034287,-150.0,0.00014999,2,"2025-10-15T13:30:34.287",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326675,1760535034296,-178.09344688,0.00014999,2,"2025-10-15T13:30:34.296",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326676,1760535034306,-2800.58,0.00014999,2,"2025-10-15T13:30:34.306",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326677,1760535034316,-666.0,0.00014999,2,"2025-10-15T13:30:34.316",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326678,1760535034326,-1433.0,0.00015,2,"2025-10-15T13:30:34.326",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326679,1760535034335,-178090.35885059,0.00015,2,"2025-10-15T13:30:34.335",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326680,1760535034348,-12505.57263364,0.00015,2,"2025-10-15T13:30:34.348",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326681,1760535034359,-2690.95070822,0.00015,2,"2025-10-15T13:30:34.359",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326682,1760535034396,-556.64674786,0.00015,2,"2025-10-15T13:30:34.396",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326683,1760535034439,-606.64638681,0.00015,2,"2025-10-15T13:30:34.439",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326684,1760535038084,-216.60334365,0.00013813,2,"2025-10-15T13:30:38.084",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326686,1760535038094,-339.33814957,0.00014821,2,"2025-10-15T13:30:38.094",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326688,1760535038104,-405.55475543,0.00014821,2,"2025-10-15T13:30:38.104",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326690,1760535038114,-278.99014252,0.00014821,2,"2025-10-15T13:30:38.114",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326692,1760535038133,-500.0,0.00014821,2,"2025-10-15T13:30:38.133",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326694,1760535038144,-500.0,0.00014821,2,"2025-10-15T13:30:38.144",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326708,1760535038518,-278.28706543,0.00014821,2,"2025-10-15T13:30:38.518",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326709,1760535038543,-221.71293457,0.00014821,2,"2025-10-15T13:30:38.543",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326710,1760535038552,-500.0,0.00014821,2,"2025-10-15T13:30:38.552",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326711,1760535038562,-500.0,0.00014821,2,"2025-10-15T13:30:38.562",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326712,1760535038572,-500.0,0.00014821,2,"2025-10-15T13:30:38.572",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326713,1760535038582,-500.0,0.00014821,2,"2025-10-15T13:30:38.582",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326714,1760535038591,-464.10203324,0.00014821,2,"2025-10-15T13:30:38.591",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326715,1760535038602,-35.89796676,0.00014821,2,"2025-10-15T13:30:38.602",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326716,1760535038612,-500.0,0.00014821,2,"2025-10-15T13:30:38.612",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326717,1760535038628,-64.62242966,0.00014821,2,"2025-10-15T13:30:38.628",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326720,1760535039932,-435.37757034,0.00014821,2,"2025-10-15T13:30:39.932",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326721,1760535039942,-500.0,0.00014821,2,"2025-10-15T13:30:39.942",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326722,1760535039952,-500.0,0.00014821,2,"2025-10-15T13:30:39.952",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326723,1760535039961,-500.0,0.00014821,2,"2025-10-15T13:30:39.961",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326724,1760535039970,-500.0,0.00014821,2,"2025-10-15T13:30:39.970",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326725,1760535039980,-500.0,0.00014821,2,"2025-10-15T13:30:39.980",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326726,1760535039989,-500.0,0.00014821,2,"2025-10-15T13:30:39.989",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326727,1760535039998,-500.0,0.00014821,2,"2025-10-15T13:30:39.998",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326728,1760535040007,-500.0,0.00014821,2,"2025-10-15T13:30:40.007",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326729,1760535040016,-500.0,0.00014821,2,"2025-10-15T13:30:40.016",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326730,1760535040025,-500.0,0.00014821,2,"2025-10-15T13:30:40.025",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326731,1760535040035,-500.0,0.00014821,2,"2025-10-15T13:30:40.035",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326732,1760535040044,-500.0,0.00014821,2,"2025-10-15T13:30:40.044",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326733,1760535040053,-500.0,0.00014821,2,"2025-10-15T13:30:40.053",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326734,1760535040063,-500.0,0.00014821,2,"2025-10-15T13:30:40.063",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326735,1760535040072,-500.0,0.00014821,2,"2025-10-15T13:30:40.072",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326736,1760535040081,-500.0,0.00014821,2,"2025-10-15T13:30:40.081",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326737,1760535040090,-500.0,0.00014821,2,"2025-10-15T13:30:40.090",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326738,1760535040100,-500.0,0.00014821,2,"2025-10-15T13:30:40.100",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326739,1760535040109,-500.0,0.00014821,2,"2025-10-15T13:30:40.109",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326740,1760535040118,-500.0,0.00014821,2,"2025-10-15T13:30:40.118",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326741,1760535040131,-500.0,0.00014821,2,"2025-10-15T13:30:40.131",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326742,1760535040140,-500.0,0.00014821,2,"2025-10-15T13:30:40.140",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326743,1760535040149,-500.0,0.00014821,2,"2025-10-15T13:30:40.149",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326744,1760535040159,-500.0,0.00014821,2,"2025-10-15T13:30:40.159",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326745,1760535040168,-500.0,0.00014821,2,"2025-10-15T13:30:40.168",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326746,1760535040177,-500.0,0.00014821,2,"2025-10-15T13:30:40.177",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326747,1760535040186,-500.0,0.00014821,2,"2025-10-15T13:30:40.186",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326748,1760535040195,-500.0,0.00014821,2,"2025-10-15T13:30:40.195",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326749,1760535040205,-500.0,0.00014821,2,"2025-10-15T13:30:40.205",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326750,1760535040214,-500.0,0.00014821,2,"2025-10-15T13:30:40.214",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326752,1760535040228,-500.0,0.00014821,2,"2025-10-15T13:30:40.228",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326754,1760535040237,-500.0,0.00014821,2,"2025-10-15T13:30:40.237",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326755,1760535040246,-500.0,0.00014821,2,"2025-10-15T13:30:40.246",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326756,1760535040255,-500.0,0.00014821,2,"2025-10-15T13:30:40.255",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326757,1760535040266,-500.0,0.00014821,2,"2025-10-15T13:30:40.266",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326758,1760535040275,-500.0,0.00014821,2,"2025-10-15T13:30:40.275",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326759,1760535040285,-500.0,0.00014989,2,"2025-10-15T13:30:40.285",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326760,1760535040294,-3407.0,0.00014995,2,"2025-10-15T13:30:40.294",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326761,1760535040303,-295472.10469179,0.00015,2,"2025-10-15T13:30:40.303",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326771,1760535042155,-177224.21540837,0.00015,2,"2025-10-15T13:30:42.155",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326772,1760535042170,-22166.4917574,0.00015,2,"2025-10-15T13:30:42.170",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326773,1760535042183,-63857.05178177,0.00015,2,"2025-10-15T13:30:42.183",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326774,1760535042260,-518.2428074,0.00015,2,"2025-10-15T13:30:42.260",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326775,1760535042271,-764.0,0.00015,2,"2025-10-15T13:30:42.271",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326776,1760535042282,-2023.79648069,0.00015,2,"2025-10-15T13:30:42.282",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326781,1760535042826,-1.6e-07,0.00015,2,"2025-10-15T13:30:42.826",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326782,1760535042838,-3734.29315391,0.00015,2,"2025-10-15T13:30:42.838",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326783,1760535042886,-500.0,0.00014989,2,"2025-10-15T13:30:42.886",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326784,1760535042896,-811.63700003,0.00015,2,"2025-10-15T13:30:42.896",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326813,1760535043720,-216.60334364,0.0001436,2,"2025-10-15T13:30:43.720",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326815,1760535043729,-62.74174186,0.00015,2,"2025-10-15T13:30:43.729",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326818,1760535043749,-6989.24586568,0.00015,2,"2025-10-15T13:30:43.749",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326820,1760535043758,-246212.11268671,0.00015,2,"2025-10-15T13:30:43.758",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326822,1760535046109,-407.81046767,0.00015,2,"2025-10-15T13:30:46.109",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326823,1760535046173,-281.70041649,0.00015,2,"2025-10-15T13:30:46.173",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326824,1760535046238,-11548.68394073,0.00015,2,"2025-10-15T13:30:46.238",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326825,1760535046253,-409.94156468,0.00015,2,"2025-10-15T13:30:46.253",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326870,1760535057977,3002.14213274,0.00027397,120,"2025-10-15T13:30:57.977",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326871,1760535220892,-164.4,0.00014063,2,"2025-10-15T13:33:40.892",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326872,1760535220914,-195.0,0.00014067,2,"2025-10-15T13:33:40.914",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326873,1760535220936,-48.58126207,0.0001407,2,"2025-10-15T13:33:40.936",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326874,1760535223811,-101.41873793,0.0001407,2,"2025-10-15T13:33:43.811",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326875,1760535223834,-301.67714213,0.00014102,2,"2025-10-15T13:33:43.834",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326876,1760535227242,-418.862946,0.00014102,2,"2025-10-15T13:33:47.242",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326877,1760535230004,-218.51371194,0.00014102,2,"2025-10-15T13:33:50.004",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326878,1760535232110,-181.58278317,0.00014102,2,"2025-10-15T13:33:52.110",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326879,1760535234789,-349.90434703,0.00014102,2,"2025-10-15T13:33:54.789",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326880,1760535250343,-283.91327745,0.00014102,2,"2025-10-15T13:34:10.343",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326881,1760535252859,-416.03084172,0.00014102,2,"2025-10-15T13:34:12.859",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326882,1760535253834,-158.57229004,0.00014102,2,"2025-10-15T13:34:13.834",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326883,1760535255425,-217.7656417,0.00014102,2,"2025-10-15T13:34:15.425",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326884,1760535257785,-1202.0,0.00014102,2,"2025-10-15T13:34:17.785",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326885,1760535261003,-300.76667589,0.00014102,2,"2025-10-15T13:34:21.003",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326886,1760535265021,-252.14875637,0.00014102,2,"2025-10-15T13:34:25.021",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326887,1760535267906,-480.0,0.00014102,2,"2025-10-15T13:34:27.906",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326888,1760535281404,-281.94659482,0.00013966,2,"2025-10-15T13:34:41.404",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326889,1760535284440,-29.10340518,0.00013966,2,"2025-10-15T13:34:44.440",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326890,1760535284462,-131.80158656,0.00014102,2,"2025-10-15T13:34:44.462",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326891,1760535340359,-166.66,0.00013699,2,"2025-10-15T13:35:40.359",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326892,1760535340388,-166.66,0.00013893,2,"2025-10-15T13:35:40.388",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326893,1760535340412,-48.64249096,0.00014087,2,"2025-10-15T13:35:40.412",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326894,1760535430651,-118.01750904,0.00014087,2,"2025-10-15T13:37:10.651",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326895,1760535430674,-53.31462879,0.00014184,2,"2025-10-15T13:37:10.674",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326896,1760535432746,-300.0,0.00014184,2,"2025-10-15T13:37:12.746",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326897,1760535435631,-308.43421676,0.00014184,2,"2025-10-15T13:37:15.631",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326898,1760535439869,-164.0,0.00014184,2,"2025-10-15T13:37:19.869",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326899,1760535441237,-298.91765228,0.00014184,2,"2025-10-15T13:37:21.237",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326900,1760535443999,-197.85124363,0.00014184,2,"2025-10-15T13:37:23.999",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326901,1760535460315,-227.50934178,0.00014184,2,"2025-10-15T13:37:40.315",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326902,1760535460339,-135.53874335,0.00014184,2,"2025-10-15T13:37:40.339",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326903,1760535463089,-296.5598521,0.00014184,2,"2025-10-15T13:37:43.089",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326904,1760535464634,-277.57834291,0.00014184,2,"2025-10-15T13:37:44.634",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326905,1760535467235,-249.33647055,0.00014184,2,"2025-10-15T13:37:47.235",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326906,1760535470604,-183.6694816,0.00014184,2,"2025-10-15T13:37:50.604",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326907,1760535472139,-206.12852006,0.00014184,2,"2025-10-15T13:37:52.139",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326908,1760535474734,-341.58487995,0.00014184,2,"2025-10-15T13:37:54.734",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326909,1760535490880,-277.35679052,0.00014184,2,"2025-10-15T13:38:10.880",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326910,1760535493394,-32.24691896,0.00014184,2,"2025-10-15T13:38:13.394",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326911,1760535493417,-158.69671284,0.00014184,2,"2025-10-15T13:38:13.417",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326915,1760535627935,196.2,0.000127,2,"2025-10-15T13:40:27.935",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326937,1760536013318,2671.0,0.0002739,120,"2025-10-15T13:46:53.318",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326940,1760536075381,-238.98,0.00013921,2,"2025-10-15T13:47:55.381",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326941,1760536075405,-208.40477188,0.00013921,2,"2025-10-15T13:47:55.405",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326942,1760536077348,-285.96282001,0.00013921,2,"2025-10-15T13:47:57.348",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326943,1760536080758,-204.5,0.00013921,2,"2025-10-15T13:48:00.758",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326944,1760536084207,-180.73240811,0.00013921,2,"2025-10-15T13:48:04.207",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326945,1760536084230,-80.06599117,0.00014101,2,"2025-10-15T13:48:04.230",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326956,1760536225437,-114.93400883,0.00014101,2,"2025-10-15T13:50:25.437",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326957,1760536225459,-150.0,0.00014166,2,"2025-10-15T13:50:25.459",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326958,1760536225480,-235.06599117,0.00014166,2,"2025-10-15T13:50:25.480",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326966,1760536232067,-230.23240811,0.00014166,2,"2025-10-15T13:50:32.067",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326967,1760536232077,-192.32120989,0.0001423,2,"2025-10-15T13:50:32.077",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326968,1760536232087,-195.0,0.00014243,2,"2025-10-15T13:50:32.087",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326969,1760536232100,-166.66,0.00014281,2,"2025-10-15T13:50:32.100",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326970,1760536232109,-733.34310769,0.00014296,2,"2025-10-15T13:50:32.109",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326971,1760536232119,-166.66,0.00014475,2,"2025-10-15T13:50:32.119",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326972,1760536232129,-889.80654812,0.00014629,2,"2025-10-15T13:50:32.129",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326973,1760536232139,-166.66,0.0001467,2,"2025-10-15T13:50:32.139",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326974,1760536232148,-1379.80492476,0.00014699,2,"2025-10-15T13:50:32.148",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326975,1760536232161,-300.0,0.00014699,2,"2025-10-15T13:50:32.161",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326976,1760536232170,-248.0,0.00014699,2,"2025-10-15T13:50:32.170",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326977,1760536232179,-300.0,0.00014699,2,"2025-10-15T13:50:32.179",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326978,1760536232189,-1200.0,0.00014699,2,"2025-10-15T13:50:32.189",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326979,1760536232198,-695.07,0.000147,2,"2025-10-15T13:50:32.198",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326980,1760536232207,-546.15,0.000147,2,"2025-10-15T13:50:32.207",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326981,1760536232217,-322.14533506,0.00014799,2,"2025-10-15T13:50:32.217",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326982,1760536232228,-405.95789884,0.00014799,2,"2025-10-15T13:50:32.228",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326983,1760536232239,-471.8967661,0.00014799,2,"2025-10-15T13:50:32.239",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326984,1760536232249,-300.0,0.00014799,2,"2025-10-15T13:50:32.249",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326985,1760536232258,-183.5548721,0.000148,2,"2025-10-15T13:50:32.258",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326986,1760536232268,-695.07,0.000148,2,"2025-10-15T13:50:32.268",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326987,1760536232277,-192.32120989,0.000148,2,"2025-10-15T13:50:32.277",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326988,1760536232287,-1000.0,0.000148,2,"2025-10-15T13:50:32.287",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326989,1760536232296,-500.0,0.000148,2,"2025-10-15T13:50:32.296",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326990,1760536232305,-430.10719462,0.00014828,2,"2025-10-15T13:50:32.305",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326991,1760536232314,-277.35679052,0.00014841,2,"2025-10-15T13:50:32.314",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326992,1760536232324,-430.10719462,0.0001485,2,"2025-10-15T13:50:32.324",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326993,1760536232333,-430.10719462,0.00014857,2,"2025-10-15T13:50:32.333",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326994,1760536232343,-150.0,0.00014889,2,"2025-10-15T13:50:32.343",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326995,1760536232353,-151.0,0.0001489,2,"2025-10-15T13:50:32.353",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326996,1760536232362,-436.93691928,0.0001489,2,"2025-10-15T13:50:32.362",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391326998,1760536232372,-151.0,0.0001489,2,"2025-10-15T13:50:32.372",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327000,1760536232381,-151.0,0.0001489,2,"2025-10-15T13:50:32.381",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327002,1760536232390,-322.76049362,0.0001489,2,"2025-10-15T13:50:32.390",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327004,1760536232399,-151.0,0.0001489,2,"2025-10-15T13:50:32.399",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327006,1760536232413,-151.0,0.0001489,2,"2025-10-15T13:50:32.413",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327008,1760536232424,-151.0,0.0001489,2,"2025-10-15T13:50:32.424",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327010,1760536232433,-151.0,0.0001489,2,"2025-10-15T13:50:32.433",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327012,1760536232442,-151.0,0.0001489,2,"2025-10-15T13:50:32.442",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327014,1760536232451,-151.0,0.0001489,2,"2025-10-15T13:50:32.451",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327016,1760536232460,-151.0,0.0001489,2,"2025-10-15T13:50:32.460",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327017,1760536232470,-151.0,0.0001489,2,"2025-10-15T13:50:32.470",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327019,1760536232479,-151.0,0.0001489,2,"2025-10-15T13:50:32.479",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327021,1760536232489,-151.0,0.0001489,2,"2025-10-15T13:50:32.489",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327022,1760536232499,-500.0,0.0001489,2,"2025-10-15T13:50:32.499",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327023,1760536232508,-151.0,0.0001489,2,"2025-10-15T13:50:32.508",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327024,1760536232517,-151.0,0.0001489,2,"2025-10-15T13:50:32.517",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327025,1760536232527,-151.0,0.0001489,2,"2025-10-15T13:50:32.527",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327026,1760536232536,-500.0,0.0001489,2,"2025-10-15T13:50:32.536",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327027,1760536232545,-151.0,0.0001489,2,"2025-10-15T13:50:32.545",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327028,1760536232555,-500.0,0.0001489,2,"2025-10-15T13:50:32.555",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327029,1760536232564,-151.0,0.0001489,2,"2025-10-15T13:50:32.564",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327030,1760536232573,-500.0,0.0001489,2,"2025-10-15T13:50:32.573",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327031,1760536232583,-151.0,0.0001489,2,"2025-10-15T13:50:32.583",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327032,1760536232592,-153.06270851,0.0001489,2,"2025-10-15T13:50:32.592",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327033,1760536232602,-200.0,0.0001489,2,"2025-10-15T13:50:32.602",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327034,1760536232612,-151.0,0.0001489,2,"2025-10-15T13:50:32.612",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327035,1760536232621,-151.0,0.0001489,2,"2025-10-15T13:50:32.621",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327036,1760536232631,-151.0,0.0001489,2,"2025-10-15T13:50:32.631",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327037,1760536232640,-151.0,0.0001489,2,"2025-10-15T13:50:32.640",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327038,1760536232650,-151.0,0.0001489,2,"2025-10-15T13:50:32.650",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327039,1760536232664,-151.0,0.0001489,2,"2025-10-15T13:50:32.664",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327040,1760536232674,-151.0,0.0001489,2,"2025-10-15T13:50:32.674",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327041,1760536232685,-151.0,0.0001489,2,"2025-10-15T13:50:32.685",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327042,1760536232695,-151.0,0.0001489,2,"2025-10-15T13:50:32.695",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327043,1760536232705,-151.0,0.0001489,2,"2025-10-15T13:50:32.705",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327044,1760536232714,-151.0,0.0001489,2,"2025-10-15T13:50:32.714",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327045,1760536232725,-151.0,0.0001489,2,"2025-10-15T13:50:32.725",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327046,1760536232734,-151.0,0.0001489,2,"2025-10-15T13:50:32.734",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327047,1760536232744,-151.0,0.0001489,2,"2025-10-15T13:50:32.744",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327048,1760536232755,-151.0,0.0001489,2,"2025-10-15T13:50:32.755",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327049,1760536232764,-151.0,0.0001489,2,"2025-10-15T13:50:32.764",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327050,1760536232774,-197.15620594,0.0001489,2,"2025-10-15T13:50:32.774",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327051,1760536232783,-171.06445085,0.00014899,2,"2025-10-15T13:50:32.783",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327052,1760536232793,-1359.40207069,0.00014899,2,"2025-10-15T13:50:32.793",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327053,1760536232803,-1129.11616765,0.00014899,2,"2025-10-15T13:50:32.803",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327054,1760536232813,-1359.4020706,0.00014899,2,"2025-10-15T13:50:32.813",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327055,1760536232822,-1129.11616765,0.00014899,2,"2025-10-15T13:50:32.822",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327056,1760536232832,-1359.4020706,0.00014899,2,"2025-10-15T13:50:32.832",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327057,1760536232841,-1359.4020706,0.00014899,2,"2025-10-15T13:50:32.841",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327058,1760536232851,-1359.4020706,0.00014899,2,"2025-10-15T13:50:32.851",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327059,1760536232861,-1359.4020706,0.000149,2,"2025-10-15T13:50:32.861",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327060,1760536232870,-1359.4020706,0.000149,2,"2025-10-15T13:50:32.870",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327061,1760536232879,-1359.4020706,0.000149,2,"2025-10-15T13:50:32.879",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327062,1760536232888,-500.0,0.000149,2,"2025-10-15T13:50:32.888",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327063,1760536232898,-500.0,0.000149,2,"2025-10-15T13:50:32.898",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327064,1760536232910,-500.0,0.000149,2,"2025-10-15T13:50:32.910",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327065,1760536232920,-500.0,0.000149,2,"2025-10-15T13:50:32.920",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327066,1760536232930,-500.0,0.000149,2,"2025-10-15T13:50:32.930",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327067,1760536232939,-500.0,0.000149,2,"2025-10-15T13:50:32.939",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327068,1760536232948,-500.0,0.000149,2,"2025-10-15T13:50:32.948",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327069,1760536232958,-500.0,0.000149,2,"2025-10-15T13:50:32.958",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327070,1760536232967,-500.0,0.000149,2,"2025-10-15T13:50:32.967",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327071,1760536232977,-500.0,0.000149,2,"2025-10-15T13:50:32.977",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327072,1760536232986,-178.61645939,0.000149,2,"2025-10-15T13:50:32.986",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327073,1760536232996,-5000.0,0.000149,2,"2025-10-15T13:50:32.996",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327074,1760536233005,-1027.96899514,0.000149,2,"2025-10-15T13:50:33.005",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327075,1760536233015,-792.40656794,0.000149,2,"2025-10-15T13:50:33.015",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327076,1760536233025,-171.06445085,0.000149,2,"2025-10-15T13:50:33.025",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327077,1760536233035,-1319.7221,0.000149,2,"2025-10-15T13:50:33.035",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327078,1760536233045,-175.87,0.00014919,2,"2025-10-15T13:50:33.045",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327079,1760536233054,-190.08,0.00014922,2,"2025-10-15T13:50:33.054",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327080,1760536233063,-176.0,0.00014922,2,"2025-10-15T13:50:33.063",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327081,1760536233073,-474.66,0.00014932,2,"2025-10-15T13:50:33.073",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327082,1760536233081,-474.66,0.00014932,2,"2025-10-15T13:50:33.081",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327083,1760536233090,-4509.345,0.00014955,2,"2025-10-15T13:50:33.090",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327084,1760536233099,-267.671,0.00014965,2,"2025-10-15T13:50:33.099",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327085,1760536233108,-258.43761706,0.00014973,2,"2025-10-15T13:50:33.108",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327086,1760536233118,-500.0,0.00014973,2,"2025-10-15T13:50:33.118",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327087,1760536233127,-508.49687865,0.00014973,2,"2025-10-15T13:50:33.127",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327088,1760536233136,-500.0,0.00014973,2,"2025-10-15T13:50:33.136",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327089,1760536233145,-500.0,0.00014973,2,"2025-10-15T13:50:33.145",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327090,1760536233154,-500.0,0.00014973,2,"2025-10-15T13:50:33.154",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327091,1760536233171,-500.0,0.00014973,2,"2025-10-15T13:50:33.171",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327092,1760536233181,-500.0,0.00014973,2,"2025-10-15T13:50:33.181",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327093,1760536233190,-500.0,0.00014973,2,"2025-10-15T13:50:33.190",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327094,1760536233199,-500.0,0.00014973,2,"2025-10-15T13:50:33.199",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327095,1760536233208,-500.0,0.00014973,2,"2025-10-15T13:50:33.208",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327096,1760536233217,-500.0,0.00014973,2,"2025-10-15T13:50:33.217",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327097,1760536233226,-500.0,0.00014973,2,"2025-10-15T13:50:33.226",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327098,1760536233236,-501.63734862,0.00014973,2,"2025-10-15T13:50:33.236",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327099,1760536233245,-2715.54,0.00014991,2,"2025-10-15T13:50:33.245",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327100,1760536233254,-151.0,0.00014994,2,"2025-10-15T13:50:33.254",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327101,1760536233263,-500.0,0.00014995,2,"2025-10-15T13:50:33.263",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327102,1760536233272,-339.33814957,0.00014995,2,"2025-10-15T13:50:33.272",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327103,1760536233281,-405.55475543,0.00014995,2,"2025-10-15T13:50:33.281",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327104,1760536233290,-278.99014252,0.00014995,2,"2025-10-15T13:50:33.290",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327105,1760536233300,-500.0,0.00014995,2,"2025-10-15T13:50:33.300",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327106,1760536233310,-500.0,0.00014995,2,"2025-10-15T13:50:33.310",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327107,1760536233319,-500.0,0.00014995,2,"2025-10-15T13:50:33.319",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327108,1760536233330,-500.0,0.00014995,2,"2025-10-15T13:50:33.330",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327109,1760536233340,-500.0,0.00014995,2,"2025-10-15T13:50:33.340",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327110,1760536233350,-500.0,0.00014995,2,"2025-10-15T13:50:33.350",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327111,1760536233360,-500.0,0.00014995,2,"2025-10-15T13:50:33.360",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327112,1760536233370,-500.0,0.00014995,2,"2025-10-15T13:50:33.370",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327113,1760536233380,-500.0,0.00014995,2,"2025-10-15T13:50:33.380",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327114,1760536233390,-500.0,0.00014995,2,"2025-10-15T13:50:33.390",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327115,1760536233400,-500.0,0.00014995,2,"2025-10-15T13:50:33.400",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327116,1760536233419,-500.0,0.00014995,2,"2025-10-15T13:50:33.419",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327117,1760536233429,-500.0,0.00014995,2,"2025-10-15T13:50:33.429",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327118,1760536233438,-500.0,0.00014995,2,"2025-10-15T13:50:33.438",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327119,1760536233448,-500.0,0.00014995,2,"2025-10-15T13:50:33.448",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327120,1760536233458,-500.0,0.00014995,2,"2025-10-15T13:50:33.458",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327121,1760536233468,-500.0,0.00014995,2,"2025-10-15T13:50:33.468",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327122,1760536233478,-500.0,0.00014995,2,"2025-10-15T13:50:33.478",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327123,1760536233487,-586.62220305,0.00014995,2,"2025-10-15T13:50:33.487",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327124,1760536233496,-500.0,0.00014995,2,"2025-10-15T13:50:33.496",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327125,1760536233506,-500.0,0.00014995,2,"2025-10-15T13:50:33.506",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327126,1760536233516,-500.0,0.00014995,2,"2025-10-15T13:50:33.516",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327127,1760536233525,-500.0,0.00014995,2,"2025-10-15T13:50:33.525",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327128,1760536233535,-500.0,0.00014995,2,"2025-10-15T13:50:33.535",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327129,1760536233545,-500.0,0.00014995,2,"2025-10-15T13:50:33.545",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327130,1760536233554,-500.0,0.00014995,2,"2025-10-15T13:50:33.554",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327131,1760536233564,-500.0,0.00014995,2,"2025-10-15T13:50:33.564",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327132,1760536233576,-500.0,0.00014995,2,"2025-10-15T13:50:33.576",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327133,1760536233585,-500.0,0.00014995,2,"2025-10-15T13:50:33.585",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327134,1760536233594,-500.0,0.00014995,2,"2025-10-15T13:50:33.594",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327135,1760536233604,-500.0,0.00014995,2,"2025-10-15T13:50:33.604",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327136,1760536233614,-500.0,0.00014995,2,"2025-10-15T13:50:33.614",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327137,1760536233624,-500.0,0.00014995,2,"2025-10-15T13:50:33.624",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327138,1760536233633,-500.0,0.00014995,2,"2025-10-15T13:50:33.633",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327139,1760536233643,-500.0,0.00014995,2,"2025-10-15T13:50:33.643",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327140,1760536233653,-500.0,0.00014995,2,"2025-10-15T13:50:33.653",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327141,1760536233669,-500.0,0.00014995,2,"2025-10-15T13:50:33.669",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327142,1760536233679,-500.0,0.00014995,2,"2025-10-15T13:50:33.679",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327143,1760536233691,-500.0,0.00014995,2,"2025-10-15T13:50:33.691",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327144,1760536233701,-500.0,0.00014995,2,"2025-10-15T13:50:33.701",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327145,1760536233711,-500.0,0.00014995,2,"2025-10-15T13:50:33.711",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327146,1760536233720,-500.0,0.00014995,2,"2025-10-15T13:50:33.720",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327147,1760536233730,-500.0,0.00014995,2,"2025-10-15T13:50:33.730",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327148,1760536233740,-500.0,0.00014995,2,"2025-10-15T13:50:33.740",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327149,1760536233749,-114.76743092,0.00014995,2,"2025-10-15T13:50:33.749",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327150,1760536233766,-385.23256908,0.00014995,2,"2025-10-15T13:50:33.766",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327151,1760536233776,-148.27409664,0.00014995,2,"2025-10-15T13:50:33.776",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327152,1760536233802,-286.42064977,0.00014995,2,"2025-10-15T13:50:33.802",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327153,1760536233844,-65.30525359,0.00014995,2,"2025-10-15T13:50:33.844",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327154,1760536233854,-221.29901911,0.00014995,2,"2025-10-15T13:50:33.854",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327155,1760536233925,-278.70098089,0.00014995,2,"2025-10-15T13:50:33.925",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327156,1760536233935,-500.0,0.00014995,2,"2025-10-15T13:50:33.935",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327157,1760536233945,-500.0,0.00014995,2,"2025-10-15T13:50:33.945",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327158,1760536233955,-500.0,0.00014995,2,"2025-10-15T13:50:33.955",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327159,1760536233965,-500.0,0.00014995,2,"2025-10-15T13:50:33.965",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327160,1760536233974,-500.0,0.00014995,2,"2025-10-15T13:50:33.974",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327161,1760536233985,-500.0,0.00014995,2,"2025-10-15T13:50:33.985",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327162,1760536233995,-500.0,0.00014995,2,"2025-10-15T13:50:33.995",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327163,1760536234004,-500.0,0.00014995,2,"2025-10-15T13:50:34.004",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327164,1760536234014,-500.0,0.00014995,2,"2025-10-15T13:50:34.014",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327165,1760536234023,-500.0,0.00014995,2,"2025-10-15T13:50:34.023",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327166,1760536234044,-500.0,0.00014995,2,"2025-10-15T13:50:34.044",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327167,1760536234055,-500.0,0.00014995,2,"2025-10-15T13:50:34.055",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327168,1760536234065,-500.0,0.00014995,2,"2025-10-15T13:50:34.065",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327169,1760536234075,-500.0,0.00014995,2,"2025-10-15T13:50:34.075",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327170,1760536234085,-500.0,0.00014995,2,"2025-10-15T13:50:34.085",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327171,1760536234094,-500.0,0.00014995,2,"2025-10-15T13:50:34.094",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327172,1760536234104,-500.0,0.00014995,2,"2025-10-15T13:50:34.104",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327173,1760536234114,-500.0,0.00014995,2,"2025-10-15T13:50:34.114",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327174,1760536234124,-500.0,0.00014995,2,"2025-10-15T13:50:34.124",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327175,1760536234135,-500.0,0.00014995,2,"2025-10-15T13:50:34.135",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327176,1760536234145,-500.0,0.00014995,2,"2025-10-15T13:50:34.145",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327177,1760536234155,-500.0,0.00014995,2,"2025-10-15T13:50:34.155",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327178,1760536234169,-500.0,0.00014995,2,"2025-10-15T13:50:34.169",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327179,1760536234179,-500.0,0.00014995,2,"2025-10-15T13:50:34.179",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327180,1760536234188,-458.66222031,0.00014995,2,"2025-10-15T13:50:34.188",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327181,1760536234198,-500.0,0.00014995,2,"2025-10-15T13:50:34.198",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327182,1760536234207,-500.0,0.00014995,2,"2025-10-15T13:50:34.207",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327183,1760536234216,-500.0,0.00014995,2,"2025-10-15T13:50:34.216",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327184,1760536234226,-500.0,0.00014995,2,"2025-10-15T13:50:34.226",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327185,1760536234236,-500.0,0.00014995,2,"2025-10-15T13:50:34.236",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327186,1760536234245,-500.0,0.00014996,2,"2025-10-15T13:50:34.245",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327187,1760536234254,-431.86561254,0.00014996,2,"2025-10-15T13:50:34.254",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327188,1760536234264,-310.31213304,0.00014996,2,"2025-10-15T13:50:34.264",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327189,1760536234274,-173.656292,0.00014996,2,"2025-10-15T13:50:34.274",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327190,1760536234283,-426.57185013,0.00014996,2,"2025-10-15T13:50:34.283",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327191,1760536234293,-186.46650923,0.00014996,2,"2025-10-15T13:50:34.293",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327192,1760536234302,-500.0,0.00014996,2,"2025-10-15T13:50:34.302",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327193,1760536234311,-472.62091793,0.00014996,2,"2025-10-15T13:50:34.311",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327194,1760536234321,-3407.0,0.00014996,2,"2025-10-15T13:50:34.321",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327195,1760536234330,-749.0,0.00014996,2,"2025-10-15T13:50:34.330",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327196,1760536234339,-2049.0,0.00014996,2,"2025-10-15T13:50:34.339",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327197,1760536234349,-1267.0,0.00014996,2,"2025-10-15T13:50:34.349",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327198,1760536234358,-604.0,0.00014996,2,"2025-10-15T13:50:34.358",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327199,1760536234368,-1588.0,0.00014996,2,"2025-10-15T13:50:34.368",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327200,1760536234377,-571.0,0.00014996,2,"2025-10-15T13:50:34.377",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327201,1760536234386,-1309.0,0.00014996,2,"2025-10-15T13:50:34.386",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327202,1760536234396,-816.0,0.00014996,2,"2025-10-15T13:50:34.396",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327203,1760536234405,-1583.0,0.00014996,2,"2025-10-15T13:50:34.405",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327204,1760536234420,-4014.0,0.00014996,2,"2025-10-15T13:50:34.420",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327205,1760536234429,-2545.0,0.00014996,2,"2025-10-15T13:50:34.429",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327206,1760536234438,-56504.31381421,0.00014997,2,"2025-10-15T13:50:34.438",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327207,1760536234451,-120346.61630735,0.00014997,2,"2025-10-15T13:50:34.451",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327208,1760536234472,-8785.17422446,0.00014997,2,"2025-10-15T13:50:34.472",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327209,1760536236693,164.0,7.903e-05,2,"2025-10-15T13:50:36.693",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327210,1760536236992,155.0,7.903e-05,2,"2025-10-15T13:50:36.992",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327211,1760536237266,155.0,7.903e-05,2,"2025-10-15T13:50:37.266",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327212,1760536237827,155.0,7.903e-05,2,"2025-10-15T13:50:37.827",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327216,1760536238101,155.0,7.903e-05,2,"2025-10-15T13:50:38.101",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327217,1760536238173,-1129.11616765,0.00014899,2,"2025-10-15T13:50:38.173",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327218,1760536238182,-1359.4020706,0.000149,2,"2025-10-15T13:50:38.182",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327219,1760536238192,-1182.0,0.00014996,2,"2025-10-15T13:50:38.192",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327220,1760536238202,-2783.40058974,0.00014997,2,"2025-10-15T13:50:38.202",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327221,1760536238214,-8003.21197449,0.00014997,2,"2025-10-15T13:50:38.214",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327222,1760536238226,-777.91889354,0.00014997,2,"2025-10-15T13:50:38.226",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327223,1760536238238,-7013.68217747,0.00014997,2,"2025-10-15T13:50:38.238",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327224,1760536238249,-15474.61513259,0.00014997,2,"2025-10-15T13:50:38.249",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327225,1760536238261,-49210.58675471,0.00014997,2,"2025-10-15T13:50:38.261",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327226,1760536238276,-28663.35637904,0.00014997,2,"2025-10-15T13:50:38.276",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327227,1760536238286,-1001.0879,0.00014999,2,"2025-10-15T13:50:38.286",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327229,1760536238296,-447.73553467,0.00014999,2,"2025-10-15T13:50:38.296",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327231,1760536238305,-150.0,0.00014999,2,"2025-10-15T13:50:38.305",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327232,1760536238315,-500.0,0.00014999,2,"2025-10-15T13:50:38.315",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327234,1760536238324,-300.0,0.00014999,2,"2025-10-15T13:50:38.324",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327235,1760536238334,-500.0,0.00014999,2,"2025-10-15T13:50:38.334",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327236,1760536238344,-500.0,0.00014999,2,"2025-10-15T13:50:38.344",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327237,1760536238354,-150.77128023,0.00014999,2,"2025-10-15T13:50:38.354",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327238,1760536238364,-500.0,0.00014999,2,"2025-10-15T13:50:38.364",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327239,1760536238374,-154.53232735,0.00014999,2,"2025-10-15T13:50:38.374",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327240,1760536238383,-150.0,0.00014999,2,"2025-10-15T13:50:38.383",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327241,1760536238394,-223.8937127,0.00014999,2,"2025-10-15T13:50:38.394",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327242,1760536238404,-150.0,0.00014999,2,"2025-10-15T13:50:38.404",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327244,1760536238419,-150.0,0.00014999,2,"2025-10-15T13:50:38.419",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327246,1760536238428,-150.0,0.00014999,2,"2025-10-15T13:50:38.428",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327248,1760536238438,-150.0,0.00014999,2,"2025-10-15T13:50:38.438",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327249,1760536238448,-500.0,0.00014999,2,"2025-10-15T13:50:38.448",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327250,1760536238457,-1044.0,0.00014999,2,"2025-10-15T13:50:38.457",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327251,1760536238467,-1197.0,0.00014999,2,"2025-10-15T13:50:38.467",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327252,1760536238476,-200.59891275,0.00014999,2,"2025-10-15T13:50:38.476",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327253,1760536238486,-150.0,0.00014999,2,"2025-10-15T13:50:38.486",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327254,1760536238496,-155.0,0.00014999,2,"2025-10-15T13:50:38.496",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327255,1760536238505,-150.0,0.00014999,2,"2025-10-15T13:50:38.505",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327256,1760536238515,-671.0,0.00014999,2,"2025-10-15T13:50:38.515",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327257,1760536238524,-150.0,0.00014999,2,"2025-10-15T13:50:38.524",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327258,1760536238534,-500.0,0.00014999,2,"2025-10-15T13:50:38.534",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327259,1760536238543,-500.0,0.00014999,2,"2025-10-15T13:50:38.543",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327260,1760536238553,-150.0,0.00014999,2,"2025-10-15T13:50:38.553",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327261,1760536238562,-150.0,0.00014999,2,"2025-10-15T13:50:38.562",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327262,1760536238572,-150.0,0.00014999,2,"2025-10-15T13:50:38.572",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327263,1760536238582,-150.0,0.00014999,2,"2025-10-15T13:50:38.582",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327265,1760536238592,-500.0,0.00014999,2,"2025-10-15T13:50:38.592",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327267,1760536238602,-500.0,0.00014999,2,"2025-10-15T13:50:38.602",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327269,1760536238612,-1353.0,0.00015,2,"2025-10-15T13:50:38.612",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327271,1760536238623,-3525.99380385,0.00015,2,"2025-10-15T13:50:38.623",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327273,1760536238633,-10502.03014941,0.00015,2,"2025-10-15T13:50:38.633",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327277,1760536238658,-531.63683674,0.00015,2,"2025-10-15T13:50:38.658",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327285,1760536238731,155.0,7.903e-05,2,"2025-10-15T13:50:38.731",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327299,1760536238857,155.0,7.903e-05,2,"2025-10-15T13:50:38.857",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327309,1760536238960,155.0,7.903e-05,2,"2025-10-15T13:50:38.960",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327434,1760536240138,-1129.11616765,0.00014899,2,"2025-10-15T13:50:40.138",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327436,1760536240148,-194.27971209,0.000149,2,"2025-10-15T13:50:40.148",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327438,1760536240160,-1165.12235851,0.000149,2,"2025-10-15T13:50:40.160",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327440,1760536240173,-7681.18165149,0.00015,2,"2025-10-15T13:50:40.173",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327442,1760536240185,-1012.93692498,0.00015,2,"2025-10-15T13:50:40.185",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327459,1760536240343,-295.2911794,0.00015,2,"2025-10-15T13:50:40.343",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327461,1760536240355,-941485.46455351,0.00015,2,"2025-10-15T13:50:40.355",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327463,1760536240364,-110627.25113734,0.00015,2,"2025-10-15T13:50:40.364",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327466,1760536240375,-405.0,0.00015,2,"2025-10-15T13:50:40.375",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327507,1760536240823,-1.6e-07,0.00015,2,"2025-10-15T13:50:40.823",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327538,1760536243160,-11471.89869993,0.00015,2,"2025-10-15T13:50:43.160",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327539,1760536243221,-11677.969791,0.00015,2,"2025-10-15T13:50:43.221",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327540,1760536243281,-386.10625994,0.00015,2,"2025-10-15T13:50:43.281",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327541,1760536243293,-1224.56022277,0.00015,2,"2025-10-15T13:50:43.293",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327580,1760536243849,-315.69580407,0.00015,2,"2025-10-15T13:50:43.849",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327584,1760536243883,-200000.0,0.00015,2,"2025-10-15T13:50:43.883",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327586,1760536243895,-14734.98710409,0.00015,2,"2025-10-15T13:50:43.895",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327648,1760536246054,-1129.11616765,0.00014899,2,"2025-10-15T13:50:46.054",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327649,1760536246065,-4463.88383235,0.00015,2,"2025-10-15T13:50:46.065",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327650,1760536246229,-533.09622101,0.00015,2,"2025-10-15T13:50:46.229",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327651,1760536246241,-2362.00062021,0.00015,2,"2025-10-15T13:50:46.241",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327658,1760536254739,155.0,7.903e-05,2,"2025-10-15T13:50:54.739",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327659,1760536255027,155.0,7.903e-05,2,"2025-10-15T13:50:55.027",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327660,1760536255289,155.0,7.903e-05,2,"2025-10-15T13:50:55.289",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327661,1760536255507,155.0,7.903e-05,2,"2025-10-15T13:50:55.507",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327662,1760536255795,155.0,7.903e-05,2,"2025-10-15T13:50:55.795",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327663,1760536256039,155.0,7.903e-05,2,"2025-10-15T13:50:56.039",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327664,1760536256261,155.0,7.903e-05,2,"2025-10-15T13:50:56.261",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327665,1760536256479,155.0,7.903e-05,2,"2025-10-15T13:50:56.479",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327666,1760536256767,155.0,7.903e-05,2,"2025-10-15T13:50:56.767",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327667,1760536256995,155.0,7.903e-05,2,"2025-10-15T13:50:56.995",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327668,1760536257257,155.0,7.903e-05,2,"2025-10-15T13:50:57.257",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327669,1760536257480,155.0,7.903e-05,2,"2025-10-15T13:50:57.480",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327670,1760536257736,155.0,7.903e-05,2,"2025-10-15T13:50:57.736",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327671,1760536257953,155.0,7.903e-05,2,"2025-10-15T13:50:57.953",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327672,1760536258176,155.0,7.903e-05,2,"2025-10-15T13:50:58.176",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327673,1760536258396,155.0,7.903e-05,2,"2025-10-15T13:50:58.396",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327674,1760536258650,155.0,7.903e-05,2,"2025-10-15T13:50:58.650",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327686,1760536330885,-257.06141839,0.00013921,2,"2025-10-15T13:52:10.885",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327688,1760536423931,412.723061,0.0002739,120,"2025-10-15T13:53:43.931",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327689,1760536571158,170.28,0.00011193,2,"2025-10-15T13:56:11.158",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327690,1760536630882,-432.46858161,0.00013921,2,"2025-10-15T13:57:10.882",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327691,1760536630906,-669.62744448,0.00014109,2,"2025-10-15T13:57:10.906",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327692,1760536633678,-175.54415624,0.00014109,2,"2025-10-15T13:57:13.678",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327693,1760536637213,-360.85931582,0.00014109,2,"2025-10-15T13:57:17.213",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327694,1760536638692,-288.79120476,0.00014109,2,"2025-10-15T13:57:18.692",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327695,1760536641799,-269.25428962,0.00014109,2,"2025-10-15T13:57:21.799",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327696,1760536644113,-184.80274016,0.00014109,2,"2025-10-15T13:57:24.113",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327697,1760536660324,-51.12084892,0.00014109,2,"2025-10-15T13:57:40.324",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327698,1760536660348,-174.7499396,0.00014109,2,"2025-10-15T13:57:40.348",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327699,1760536711733,150.0,0.00026027,120,"2025-10-15T13:58:31.733",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327700,1760536711824,150.0,0.00026027,120,"2025-10-15T13:58:31.824",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327701,1760536711908,284.77824083,0.00026027,120,"2025-10-15T13:58:31.908",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327702,1760536784891,830.71,6.969e-05,2,"2025-10-15T13:59:44.891",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327703,1760536785078,830.71,7.336e-05,2,"2025-10-15T13:59:45.078",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327704,1760536785496,830.71,7.703e-05,2,"2025-10-15T13:59:45.496",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327705,1760536786082,830.71,8.07e-05,2,"2025-10-15T13:59:46.082",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327706,1760536786163,830.71,8.437e-05,2,"2025-10-15T13:59:46.163",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327707,1760536786232,830.71,8.804e-05,2,"2025-10-15T13:59:46.232",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327708,1760536786326,830.71,9.17e-05,2,"2025-10-15T13:59:46.326",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327709,1760536786541,830.71,9.537e-05,2,"2025-10-15T13:59:46.541",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327710,1760536786755,830.71,9.904e-05,2,"2025-10-15T13:59:46.755",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327711,1760536786962,830.71,0.00010271,2,"2025-10-15T13:59:46.962",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327712,1760536787160,830.71,0.00010638,2,"2025-10-15T13:59:47.160",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327713,1760536787357,830.71,0.00011004,2,"2025-10-15T13:59:47.357",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327714,1760536787563,830.71,0.00011371,2,"2025-10-15T13:59:47.563",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327715,1760536787848,830.71,0.00011738,2,"2025-10-15T13:59:47.848",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327716,1760536788044,830.71,0.00012105,2,"2025-10-15T13:59:48.044",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327717,1760536788276,830.71,0.00012472,2,"2025-10-15T13:59:48.276",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327718,1760536795360,-243.26605619,0.00012839,2,"2025-10-15T13:59:55.360",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327719,1760536797933,-359.60625734,0.00012839,2,"2025-10-15T13:59:57.933",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327720,1760536798723,1000.0,0.0002739,120,"2025-10-15T13:59:58.723",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327721,1760536800982,-227.83768647,0.00012839,2,"2025-10-15T14:00:00.982",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327722,1760536801007,-72.16231353,0.00013205,2,"2025-10-15T14:00:01.007",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327723,1760536805131,-164.39374266,0.00013205,2,"2025-10-15T14:00:05.131",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327724,1760536807379,-322.20850363,0.00013205,2,"2025-10-15T14:00:07.379",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327730,1760536813341,-232.39775371,0.00013205,2,"2025-10-15T14:00:13.341",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327731,1760536816314,-39.54768647,0.00013205,2,"2025-10-15T14:00:16.314",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327732,1760536816339,-127.85873597,0.00013572,2,"2025-10-15T14:00:16.339",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327733,1760536818447,-195.38455289,0.00013572,2,"2025-10-15T14:00:18.447",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327734,1760536819070,1000.0,0.0002739,120,"2025-10-15T14:00:19.070",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327735,1760536820170,-161.20902467,0.00013572,2,"2025-10-15T14:00:20.170",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327736,1760536821618,-228.36034156,0.00013572,2,"2025-10-15T14:00:21.618",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327737,1760536882335,2206.19,0.0002739,120,"2025-10-15T14:01:22.335",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327738,1760536990388,-153.8026033,0.00013572,2,"2025-10-15T14:03:10.388",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327739,1760536990410,-141.83705514,0.00013572,2,"2025-10-15T14:03:10.410",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327740,1760537051065,-36.40994219,0.00013572,2,"2025-10-15T14:04:11.065",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327741,1760537051089,-161.91507932,0.00013572,2,"2025-10-15T14:04:11.089",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327742,1760537051112,-31.60253137,0.00013572,2,"2025-10-15T14:04:11.112",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327744,1760537070581,1200.0,0.00027,120,"2025-10-15T14:04:30.581",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327747,1760537086645,2000.0,0.00027,120,"2025-10-15T14:04:46.645",0.00030295,51.38,0.94506611205323,3123870590.24396]
[391327750,1760537104474,500.0,0.00027,120,"2025-10-15T14:05:04.474",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327752,1760537120865,1214.11596702,0.000273,120,"2025-10-15T14:05:20.865",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327755,1760537136614,160.0,7.903e-05,2,"2025-10-15T14:05:36.614",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327756,1760537136886,160.0,7.903e-05,2,"2025-10-15T14:05:36.886",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327757,1760537137275,160.0,7.903e-05,2,"2025-10-15T14:05:37.275",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327760,1760537170851,-300.42281165,0.00013504,2,"2025-10-15T14:06:10.851",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327761,1760537172376,-189.10798735,0.00013504,2,"2025-10-15T14:06:12.376",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327762,1760537172397,-14.84125737,0.00013572,2,"2025-10-15T14:06:12.397",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327764,1760537182381,12726.0311008,0.000145,30,"2025-10-15T14:06:22.381",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327765,1760537182424,365532.9688992,0.000145,30,"2025-10-15T14:06:22.424",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327769,1760537229308,183.26516445,0.00027397,120,"2025-10-15T14:07:09.308",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327770,1760537230625,197.31496205,0.00027397,120,"2025-10-15T14:07:10.625",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327771,1760537336262,8436.97,0.00027397,120,"2025-10-15T14:08:56.262",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327772,1760537382125,200.0,0.00027397,120,"2025-10-15T14:09:42.125",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327792,1760537433998,-86.29481354,0.00013572,2,"2025-10-15T14:10:33.998",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327793,1760537434008,-153.59013677,0.00013625,2,"2025-10-15T14:10:34.008",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327794,1760537434018,-250.0,0.00013725,2,"2025-10-15T14:10:34.018",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327795,1760537434028,-250.0,0.00013735,7,"2025-10-15T14:10:34.028",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327796,1760537434038,-347.38142276,0.00013795,2,"2025-10-15T14:10:34.038",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327797,1760537434051,-342.97,0.00013795,2,"2025-10-15T14:10:34.051",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327798,1760537434063,-634.287519,0.00013795,2,"2025-10-15T14:10:34.063",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327799,1760537434074,-939.96105824,0.00013795,2,"2025-10-15T14:10:34.074",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327800,1760537434083,-178.24699733,0.00013795,2,"2025-10-15T14:10:34.083",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327801,1760537434092,-1600.0,0.00013817,2,"2025-10-15T14:10:34.092",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327802,1760537434103,-480.0,0.00013937,2,"2025-10-15T14:10:34.103",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327803,1760537434113,-1200.0,0.00013937,2,"2025-10-15T14:10:34.113",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327804,1760537434125,-300.0,0.00013938,2,"2025-10-15T14:10:34.125",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327805,1760537434134,-300.0,0.00013938,2,"2025-10-15T14:10:34.134",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327806,1760537434143,-300.0,0.00013938,2,"2025-10-15T14:10:34.143",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327807,1760537434156,-830.71,0.00013939,2,"2025-10-15T14:10:34.156",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327808,1760537434166,-2730.53557553,0.00014002,2,"2025-10-15T14:10:34.166",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327809,1760537434176,-442.0,0.0001407,2,"2025-10-15T14:10:34.176",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327810,1760537434186,-168.0,0.00014139,2,"2025-10-15T14:10:34.186",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327811,1760537434196,-474.66,0.00014141,2,"2025-10-15T14:10:34.196",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327812,1760537434205,-153.59013676,0.00014182,2,"2025-10-15T14:10:34.205",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327813,1760537434215,-546.55,0.00014278,2,"2025-10-15T14:10:34.215",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327814,1760537434224,-277.35679052,0.00014307,2,"2025-10-15T14:10:34.224",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327815,1760537434234,-388.54668019,0.00014329,2,"2025-10-15T14:10:34.234",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327816,1760537434243,-447.98,0.00014378,2,"2025-10-15T14:10:34.243",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327817,1760537434252,-790.0,0.00014511,2,"2025-10-15T14:10:34.252",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327818,1760537434262,-940.25746665,0.00014518,2,"2025-10-15T14:10:34.262",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327819,1760537434272,-168.19,0.00014521,2,"2025-10-15T14:10:34.272",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327820,1760537434281,-150.0,0.00014521,2,"2025-10-15T14:10:34.281",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327821,1760537434290,-413.39,0.00014521,2,"2025-10-15T14:10:34.290",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327822,1760537434300,-168.0,0.00014549,2,"2025-10-15T14:10:34.300",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327823,1760537434309,-175.82,0.00014578,2,"2025-10-15T14:10:34.309",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327824,1760537434318,-528.56174842,0.00014581,2,"2025-10-15T14:10:34.318",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327825,1760537434327,-150.0,0.00014595,2,"2025-10-15T14:10:34.327",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327826,1760537434336,-353.0,0.00014595,2,"2025-10-15T14:10:34.336",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327827,1760537434345,-695.07,0.000146,2,"2025-10-15T14:10:34.345",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327828,1760537434355,-746.84,0.000146,2,"2025-10-15T14:10:34.355",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327829,1760537434364,-168.0,0.00014643,2,"2025-10-15T14:10:34.364",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327830,1760537434373,-251.08010639,0.0001467,2,"2025-10-15T14:10:34.373",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327831,1760537434382,-1034.85369357,0.00014699,2,"2025-10-15T14:10:34.382",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327832,1760537434391,-153.59013676,0.00014739,2,"2025-10-15T14:10:34.391",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327833,1760537434403,-227.52336168,0.00014767,2,"2025-10-15T14:10:34.403",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327834,1760537434413,-790.0,0.00014767,2,"2025-10-15T14:10:34.413",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327835,1760537434422,-4630.47727705,0.000148,2,"2025-10-15T14:10:34.422",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327836,1760537434431,-625.0,0.000148,2,"2025-10-15T14:10:34.431",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327837,1760537434441,-536.9424,0.000148,2,"2025-10-15T14:10:34.441",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327838,1760537434450,-221.06040847,0.000148,2,"2025-10-15T14:10:34.450",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327839,1760537434459,-322.6107,0.00014811,2,"2025-10-15T14:10:34.459",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327840,1760537434469,-151.0,0.00014811,2,"2025-10-15T14:10:34.469",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327841,1760537434478,-500.0,0.00014811,2,"2025-10-15T14:10:34.478",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327842,1760537434487,-151.0,0.00014811,2,"2025-10-15T14:10:34.487",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327843,1760537434496,-500.0,0.00014811,2,"2025-10-15T14:10:34.496",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327844,1760537434506,-151.0,0.00014811,2,"2025-10-15T14:10:34.506",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327845,1760537434515,-500.0,0.00014811,2,"2025-10-15T14:10:34.515",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327846,1760537434524,-151.0,0.00014811,2,"2025-10-15T14:10:34.524",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327847,1760537434533,-500.0,0.00014811,2,"2025-10-15T14:10:34.533",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327848,1760537434543,-151.0,0.00014811,2,"2025-10-15T14:10:34.543",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327849,1760537434551,-500.0,0.00014811,2,"2025-10-15T14:10:34.551",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327850,1760537434560,-151.0,0.00014811,2,"2025-10-15T14:10:34.560",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327851,1760537434569,-500.0,0.00014811,2,"2025-10-15T14:10:34.569",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327852,1760537434579,-500.0,0.00014811,2,"2025-10-15T14:10:34.579",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327853,1760537434588,-500.0,0.00014811,2,"2025-10-15T14:10:34.588",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327854,1760537434597,-1425.68762769,0.00014811,2,"2025-10-15T14:10:34.597",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327855,1760537434607,-2655.15,0.00014811,2,"2025-10-15T14:10:34.607",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327856,1760537434616,-4630.47727704,0.00014811,2,"2025-10-15T14:10:34.616",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327857,1760537434625,-221.06040845,0.00014814,2,"2025-10-15T14:10:34.625",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327858,1760537434635,-1267.0,0.0001482,2,"2025-10-15T14:10:34.635",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327859,1760537434645,-4630.47727704,0.00014822,2,"2025-10-15T14:10:34.645",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327860,1760537434658,-221.06040845,0.00014829,2,"2025-10-15T14:10:34.658",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327861,1760537434667,-4630.47727704,0.00014833,2,"2025-10-15T14:10:34.667",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327862,1760537434676,-3617.74176151,0.00014839,2,"2025-10-15T14:10:34.676",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327863,1760537435097,-384.21461993,0.00014839,2,"2025-10-15T14:10:35.097",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327864,1760537435151,-339.84,0.00014839,2,"2025-10-15T14:10:35.151",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327865,1760537435166,-500.0,0.00014839,2,"2025-10-15T14:10:35.166",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327866,1760537435224,-944.8387729,0.00014839,2,"2025-10-15T14:10:35.224",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327867,1760537435234,-221.06040845,0.00014843,2,"2025-10-15T14:10:35.234",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327868,1760537435243,-4609.24581598,0.00014844,2,"2025-10-15T14:10:35.243",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327869,1760537435255,-21.23146106,0.00014844,2,"2025-10-15T14:10:35.255",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327870,1760537435264,-241.0,0.00014846,2,"2025-10-15T14:10:35.264",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327871,1760537435274,-6315.9492484,0.0001485,2,"2025-10-15T14:10:35.274",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327872,1760537435283,-150.52475,0.0001485,2,"2025-10-15T14:10:35.283",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327873,1760537435292,-250.0,0.00014855,2,"2025-10-15T14:10:35.292",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327874,1760537435301,-4630.47727704,0.00014856,2,"2025-10-15T14:10:35.301",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327875,1760537435311,-3407.0,0.00014856,2,"2025-10-15T14:10:35.311",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327876,1760537435320,-749.0,0.00014856,2,"2025-10-15T14:10:35.320",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327877,1760537435329,-2049.0,0.00014856,2,"2025-10-15T14:10:35.329",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327878,1760537435338,-1588.0,0.00014856,2,"2025-10-15T14:10:35.338",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327879,1760537435347,-604.0,0.00014856,2,"2025-10-15T14:10:35.347",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327880,1760537435356,-1309.0,0.00014856,2,"2025-10-15T14:10:35.356",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327881,1760537435366,-571.0,0.00014856,2,"2025-10-15T14:10:35.366",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327882,1760537435375,-816.0,0.00014856,2,"2025-10-15T14:10:35.375",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327883,1760537435385,-4014.0,0.00014856,2,"2025-10-15T14:10:35.385",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327884,1760537435394,-1583.0,0.00014856,2,"2025-10-15T14:10:35.394",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327885,1760537435405,-2545.0,0.00014856,2,"2025-10-15T14:10:35.405",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327886,1760537435414,-221.06040845,0.00014857,2,"2025-10-15T14:10:35.414",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327887,1760537435424,-4630.47727704,0.00014867,2,"2025-10-15T14:10:35.424",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327888,1760537435433,-221.06040845,0.00014871,2,"2025-10-15T14:10:35.433",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327889,1760537435442,-500.0,0.00014873,2,"2025-10-15T14:10:35.442",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327890,1760537435451,-4630.47727704,0.00014878,2,"2025-10-15T14:10:35.451",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327891,1760537435460,-221.06040845,0.00014886,2,"2025-10-15T14:10:35.460",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327892,1760537435470,-4630.47727704,0.00014889,2,"2025-10-15T14:10:35.470",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327893,1760537435479,-5000.0,0.0001489,2,"2025-10-15T14:10:35.479",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327894,1760537435488,-513.77818267,0.00014891,2,"2025-10-15T14:10:35.488",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327895,1760537435498,-3594.04458258,0.00014891,2,"2025-10-15T14:10:35.498",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327896,1760537435508,-513.77818258,0.00014892,2,"2025-10-15T14:10:35.508",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327897,1760537435518,-3594.04458258,0.00014892,2,"2025-10-15T14:10:35.518",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327898,1760537435528,-513.77818258,0.00014893,2,"2025-10-15T14:10:35.528",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327899,1760537435537,-3594.04458258,0.00014893,2,"2025-10-15T14:10:35.537",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327900,1760537435547,-159.12450126,0.00014893,2,"2025-10-15T14:10:35.547",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327901,1760537435556,-223.1488326,0.00014893,2,"2025-10-15T14:10:35.556",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327902,1760537435565,-513.77818258,0.00014894,2,"2025-10-15T14:10:35.565",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327903,1760537435575,-3594.04458258,0.00014894,2,"2025-10-15T14:10:35.575",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327904,1760537435584,-223.14883257,0.00014895,2,"2025-10-15T14:10:35.584",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327905,1760537435594,-513.77818258,0.00014895,2,"2025-10-15T14:10:35.594",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327906,1760537435603,-3594.04458258,0.00014895,2,"2025-10-15T14:10:35.603",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327907,1760537435612,-513.77818258,0.00014896,2,"2025-10-15T14:10:35.612",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327908,1760537435622,-3594.04458258,0.00014896,2,"2025-10-15T14:10:35.622",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327909,1760537435631,-223.14883257,0.00014897,2,"2025-10-15T14:10:35.631",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327910,1760537435640,-513.77818258,0.00014897,2,"2025-10-15T14:10:35.640",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327911,1760537435651,-3594.04458258,0.00014897,2,"2025-10-15T14:10:35.651",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327912,1760537435661,-513.77818258,0.00014898,2,"2025-10-15T14:10:35.661",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327913,1760537435671,-3594.04458258,0.00014898,2,"2025-10-15T14:10:35.671",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327914,1760537435680,-223.14883257,0.00014898,2,"2025-10-15T14:10:35.680",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327915,1760537435689,-513.77818258,0.00014899,2,"2025-10-15T14:10:35.689",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327916,1760537435699,-3594.04458258,0.00014899,2,"2025-10-15T14:10:35.699",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327917,1760537435709,-234.57330286,0.000149,2,"2025-10-15T14:10:35.709",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327918,1760537435718,-77155.56520781,0.000149,2,"2025-10-15T14:10:35.718",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327919,1760537435730,-44812.44538578,0.000149,2,"2025-10-15T14:10:35.730",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327923,1760537438281,-188.02385891,0.00014856,2,"2025-10-15T14:10:38.281",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327924,1760537438292,-447.20556288,0.00014856,2,"2025-10-15T14:10:38.292",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327925,1760537438314,-496.3975,0.00014856,2,"2025-10-15T14:10:38.314",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327926,1760537438325,-50.37307821,0.00014856,2,"2025-10-15T14:10:38.325",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327927,1760537438335,-190.95,0.0001489,2,"2025-10-15T14:10:38.335",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327928,1760537438344,-500.0,0.00014897,2,"2025-10-15T14:10:38.344",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327929,1760537438353,-500.0,0.00014897,2,"2025-10-15T14:10:38.353",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327930,1760537438368,-500.0,0.00014897,2,"2025-10-15T14:10:38.368",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327931,1760537438377,-500.0,0.00014897,2,"2025-10-15T14:10:38.377",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327932,1760537438387,-500.0,0.00014897,2,"2025-10-15T14:10:38.387",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327933,1760537438397,-228.67693179,0.00014897,2,"2025-10-15T14:10:38.397",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327934,1760537438411,-271.32306821,0.00014897,2,"2025-10-15T14:10:38.411",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327935,1760537438421,-500.0,0.00014897,2,"2025-10-15T14:10:38.421",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327936,1760537438430,-353.64348364,0.00014897,2,"2025-10-15T14:10:38.430",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327937,1760537438442,-146.35651636,0.00014897,2,"2025-10-15T14:10:38.442",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327938,1760537438452,-500.0,0.00014897,2,"2025-10-15T14:10:38.452",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327939,1760537438461,-500.0,0.00014897,2,"2025-10-15T14:10:38.461",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327940,1760537438471,-500.0,0.00014897,2,"2025-10-15T14:10:38.471",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327941,1760537438480,-500.0,0.00014897,2,"2025-10-15T14:10:38.480",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327942,1760537438491,-500.0,0.00014897,2,"2025-10-15T14:10:38.491",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327943,1760537438501,-251.73348364,0.00014897,2,"2025-10-15T14:10:38.501",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327944,1760537438520,-248.26651636,0.00014897,2,"2025-10-15T14:10:38.520",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327945,1760537438529,-500.0,0.00014897,2,"2025-10-15T14:10:38.529",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327946,1760537438539,-500.0,0.00014897,2,"2025-10-15T14:10:38.539",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327947,1760537438549,-500.0,0.00014897,2,"2025-10-15T14:10:38.549",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327948,1760537438558,-500.0,0.00014897,2,"2025-10-15T14:10:38.558",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327949,1760537438568,-500.0,0.00014897,2,"2025-10-15T14:10:38.568",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327950,1760537438578,-500.0,0.00014897,2,"2025-10-15T14:10:38.578",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327951,1760537438588,-500.0,0.00014897,2,"2025-10-15T14:10:38.588",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327952,1760537438598,-500.0,0.00014897,2,"2025-10-15T14:10:38.598",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327953,1760537438608,-500.0,0.00014897,2,"2025-10-15T14:10:38.608",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327954,1760537438618,-500.0,0.00014897,2,"2025-10-15T14:10:38.618",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327955,1760537438627,-500.0,0.00014897,2,"2025-10-15T14:10:38.627",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327956,1760537438637,-341.04755659,0.00014897,2,"2025-10-15T14:10:38.637",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327957,1760537438649,-158.95244341,0.00014897,2,"2025-10-15T14:10:38.649",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327958,1760537438662,-500.0,0.00014897,2,"2025-10-15T14:10:38.662",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327959,1760537438672,-500.0,0.00014897,2,"2025-10-15T14:10:38.672",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327960,1760537438682,-500.0,0.00014897,2,"2025-10-15T14:10:38.682",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327961,1760537438692,-500.0,0.00014897,2,"2025-10-15T14:10:38.692",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327962,1760537438702,-500.0,0.00014897,2,"2025-10-15T14:10:38.702",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327963,1760537438712,-500.0,0.00014897,2,"2025-10-15T14:10:38.712",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327964,1760537438722,-2417.21882813,0.000149,2,"2025-10-15T14:10:38.722",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327965,1760537438757,-618.79243224,0.000149,2,"2025-10-15T14:10:38.757",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327966,1760537438767,-1000.0,0.000149,2,"2025-10-15T14:10:38.767",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327967,1760537438776,-1014.70756784,0.000149,2,"2025-10-15T14:10:38.776",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327968,1760537438789,-974.34999995,0.000149,2,"2025-10-15T14:10:38.789",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327969,1760537438805,-812.35360854,0.000149,2,"2025-10-15T14:10:38.805",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327970,1760537438817,-1829.06610071,0.000149,2,"2025-10-15T14:10:38.817",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327971,1760537438827,-513.77818258,0.000149,2,"2025-10-15T14:10:38.827",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327972,1760537438836,-3594.04458258,0.000149,2,"2025-10-15T14:10:38.836",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327973,1760537438846,-223.14883257,0.000149,2,"2025-10-15T14:10:38.846",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327974,1760537438856,-186.76988255,0.000149,2,"2025-10-15T14:10:38.856",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327975,1760537438868,-11.88799325,0.000149,2,"2025-10-15T14:10:38.868",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327976,1760537438878,-221.06040845,0.000149,2,"2025-10-15T14:10:38.878",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327977,1760537438888,-195.0,0.00014929,2,"2025-10-15T14:10:38.888",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327978,1760537439353,-186.79073016,0.00014929,2,"2025-10-15T14:10:39.353",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327979,1760537439455,-150.0,0.00014929,2,"2025-10-15T14:10:39.455",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327980,1760537439465,-250.0,0.00014929,2,"2025-10-15T14:10:39.465",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327981,1760537439475,-195.0,0.00014929,2,"2025-10-15T14:10:39.475",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327982,1760537439485,-2000.0,0.00014929,2,"2025-10-15T14:10:39.485",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327983,1760537439500,-300.0,0.00014929,2,"2025-10-15T14:10:39.500",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327984,1760537439510,-383.42224889,0.00014929,2,"2025-10-15T14:10:39.510",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327985,1760537439520,-250.0,0.00014929,2,"2025-10-15T14:10:39.520",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327986,1760537439530,-2500.0,0.00014929,2,"2025-10-15T14:10:39.530",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327987,1760537439540,-2500.0,0.00014929,2,"2025-10-15T14:10:39.540",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327988,1760537439550,-2416.89238865,0.00014929,2,"2025-10-15T14:10:39.550",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327991,1760537440295,-83.10761135,0.00014929,2,"2025-10-15T14:10:40.295",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327992,1760537440305,-301.3415442,0.00014929,2,"2025-10-15T14:10:40.305",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327993,1760537440315,-195.0,0.00014929,2,"2025-10-15T14:10:40.315",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327994,1760537440324,-300.0,0.00014929,2,"2025-10-15T14:10:40.324",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327995,1760537440334,-2500.0,0.00014929,2,"2025-10-15T14:10:40.334",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327996,1760537440344,-1277.64018233,0.00014929,2,"2025-10-15T14:10:40.344",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327997,1760537440353,-195.0,0.00014929,2,"2025-10-15T14:10:40.353",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327998,1760537440363,-2000.0,0.00014929,2,"2025-10-15T14:10:40.363",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391327999,1760537440374,-300.0,0.00014929,2,"2025-10-15T14:10:40.374",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328000,1760537440383,-211.50550233,0.00014929,2,"2025-10-15T14:10:40.383",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328001,1760537440393,-11141.0,0.00014959,2,"2025-10-15T14:10:40.393",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328002,1760537440403,-150.0,0.00014959,2,"2025-10-15T14:10:40.403",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328003,1760537440419,-168.19,0.00014959,2,"2025-10-15T14:10:40.419",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328004,1760537440429,-150.0,0.00014959,2,"2025-10-15T14:10:40.429",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328005,1760537440438,-3915.116,0.00014965,2,"2025-10-15T14:10:40.438",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328006,1760537440448,-500.0,0.00014973,2,"2025-10-15T14:10:40.448",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328007,1760537440458,-500.0,0.00014973,2,"2025-10-15T14:10:40.458",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328008,1760537440468,-500.0,0.00014973,2,"2025-10-15T14:10:40.468",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328009,1760537440478,-500.0,0.00014973,2,"2025-10-15T14:10:40.478",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328010,1760537440487,-500.0,0.00014973,2,"2025-10-15T14:10:40.487",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328011,1760537440496,-500.0,0.00014973,2,"2025-10-15T14:10:40.496",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328012,1760537440506,-500.0,0.00014973,2,"2025-10-15T14:10:40.506",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328013,1760537440516,-500.0,0.00014973,2,"2025-10-15T14:10:40.516",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328014,1760537440526,-500.0,0.00014973,2,"2025-10-15T14:10:40.526",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328015,1760537440536,-500.0,0.00014973,2,"2025-10-15T14:10:40.536",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328016,1760537440546,-500.45473872,0.00014973,2,"2025-10-15T14:10:40.546",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328017,1760537440556,-214.01852963,0.00014973,2,"2025-10-15T14:10:40.556",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328018,1760537440566,-533.15473545,0.00014973,2,"2025-10-15T14:10:40.566",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328019,1760537440576,-501.59337004,0.00014973,2,"2025-10-15T14:10:40.576",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328020,1760537440586,-502.80166226,0.00014973,2,"2025-10-15T14:10:40.586",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328021,1760537440596,-500.0,0.00014973,2,"2025-10-15T14:10:40.596",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328022,1760537440605,-500.0,0.00014973,2,"2025-10-15T14:10:40.605",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328023,1760537440615,-501.05788927,0.00014973,2,"2025-10-15T14:10:40.615",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328024,1760537440625,-500.0,0.00014973,2,"2025-10-15T14:10:40.625",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328025,1760537440635,-500.0,0.00014973,2,"2025-10-15T14:10:40.635",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328026,1760537440644,-500.0,0.00014973,2,"2025-10-15T14:10:40.644",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328027,1760537440654,-500.0,0.00014973,2,"2025-10-15T14:10:40.654",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328028,1760537440669,-500.0,0.00014973,2,"2025-10-15T14:10:40.669",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328029,1760537440678,-500.0,0.00014973,2,"2025-10-15T14:10:40.678",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328030,1760537440688,-500.0,0.00014973,2,"2025-10-15T14:10:40.688",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328031,1760537440697,-500.0,0.00014973,2,"2025-10-15T14:10:40.697",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328032,1760537440707,-500.0,0.00014973,2,"2025-10-15T14:10:40.707",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328033,1760537440716,-479.26697898,0.00014973,2,"2025-10-15T14:10:40.716",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328034,1760537440726,-248.09,0.00014973,2,"2025-10-15T14:10:40.726",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328035,1760537440735,-150.52475,0.0001498,2,"2025-10-15T14:10:40.735",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328036,1760537440744,-217.21849313,0.00014989,2,"2025-10-15T14:10:40.744",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328037,1760537440754,-420.12575241,0.00014989,2,"2025-10-15T14:10:40.754",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328038,1760537440765,-302.30592878,0.00014989,2,"2025-10-15T14:10:40.765",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328039,1760537440774,-500.0,0.00014989,2,"2025-10-15T14:10:40.774",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328040,1760537440784,-180.83464255,0.00014989,2,"2025-10-15T14:10:40.784",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328041,1760537440793,-500.0,0.00014989,2,"2025-10-15T14:10:40.793",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328042,1760537440803,-666.0,0.00014989,2,"2025-10-15T14:10:40.803",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328043,1760537440812,-1077.0,0.0001499,2,"2025-10-15T14:10:40.812",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328044,1760537440821,-92735.39517591,0.0001499,4,"2025-10-15T14:10:40.821",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328045,1760537440834,-44684.6,0.0001499,4,"2025-10-15T14:10:40.834",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328046,1760537440850,-3256.89791071,0.0001499,4,"2025-10-15T14:10:40.850",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328047,1760537440862,-653.49354509,0.0001499,4,"2025-10-15T14:10:40.862",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328048,1760537440873,-1112034.31596329,0.0001499,4,"2025-10-15T14:10:40.873",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328049,1760537440885,-390.204,0.0001499,4,"2025-10-15T14:10:40.885",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328050,1760537440897,-286.09800003,0.0001499,4,"2025-10-15T14:10:40.897",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328051,1760537441193,-1.6e-07,0.0001499,4,"2025-10-15T14:10:41.193",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328052,1760537441223,-260454.51686521,0.0001499,4,"2025-10-15T14:10:41.223",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328053,1760537441235,-1182.2249635,0.0001499,4,"2025-10-15T14:10:41.235",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328054,1760537441247,-1829.9000002,0.0001499,4,"2025-10-15T14:10:41.247",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328055,1760537441259,-1119.5149639,0.0001499,4,"2025-10-15T14:10:41.259",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328056,1760537441275,-54221.19203869,0.0001499,4,"2025-10-15T14:10:41.275",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328059,1760537443365,-546.55,0.00014278,2,"2025-10-15T14:10:43.365",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328060,1760537443375,-902.0,0.00014856,2,"2025-10-15T14:10:43.375",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328061,1760537443385,-185.47679674,0.0001499,2,"2025-10-15T14:10:43.385",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328062,1760537443397,-75044.4829279,0.0001499,2,"2025-10-15T14:10:43.397",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328063,1760537443409,-822955.51707214,0.0001499,4,"2025-10-15T14:10:43.409",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328064,1760537443425,-8709.59358281,0.0001499,4,"2025-10-15T14:10:43.425",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328065,1760537443536,-842.26145612,0.0001499,4,"2025-10-15T14:10:43.536",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328066,1760537446605,-432.81706839,0.0001499,4,"2025-10-15T14:10:46.605",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328068,1760537578652,-475.00672568,0.00013472,2,"2025-10-15T14:12:58.652",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328069,1760537633437,4206.2,0.0002739,120,"2025-10-15T14:13:53.437",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328070,1760537700037,2000.0,0.0002739,120,"2025-10-15T14:15:00.037",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328071,1760537711024,437.91,0.0002739,120,"2025-10-15T14:15:11.024",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328072,1760537728642,-264.83424814,0.00013405,2,"2025-10-15T14:15:28.642",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328073,1760537732630,-158.6219773,0.00013405,2,"2025-10-15T14:15:32.630",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328074,1760537734179,-373.39818333,0.00013405,2,"2025-10-15T14:15:34.179",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328075,1760537737548,-298.0050657,0.00013405,2,"2025-10-15T14:15:37.548",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328076,1760537742102,-258.2595874,0.00013405,2,"2025-10-15T14:15:42.102",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328077,1760537743554,-294.86113518,0.00013405,2,"2025-10-15T14:15:43.554",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328078,1760537745002,-500.0,0.00013405,2,"2025-10-15T14:15:45.002",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328079,1760537749078,-166.66,0.00013405,2,"2025-10-15T14:15:49.078",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328080,1760537753098,-157.87233395,0.00013405,2,"2025-10-15T14:15:53.098",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328081,1760537753121,-8.78766605,0.00013472,2,"2025-10-15T14:15:53.121",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328083,1760537893799,-16.20560827,0.00013472,2,"2025-10-15T14:18:13.799",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328084,1760537893822,-350.32876773,0.00013515,2,"2025-10-15T14:18:13.822",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328085,1760537897955,-228.5854843,0.00013515,2,"2025-10-15T14:18:17.955",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328086,1760537901362,-183.71229,0.00013515,2,"2025-10-15T14:18:21.362",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328087,1760537903221,-183.20918751,0.00013515,2,"2025-10-15T14:18:23.221",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328088,1760537905143,-292.07579649,0.00013515,2,"2025-10-15T14:18:25.143",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328089,1760537911920,-406.094376,0.00013515,2,"2025-10-15T14:18:31.920",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328090,1760537912873,-332.7721079,0.00013515,2,"2025-10-15T14:18:32.873",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328091,1760537914313,-23.22199007,0.00013515,2,"2025-10-15T14:18:34.313",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328092,1760537914336,-250.0,0.00013558,2,"2025-10-15T14:18:34.336",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328093,1760537914358,-45.85256639,0.00013558,2,"2025-10-15T14:18:34.358",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328094,1760537923838,-114.58721339,0.00013558,2,"2025-10-15T14:18:43.838",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328095,1760537923860,-101.91593927,0.00013572,2,"2025-10-15T14:18:43.860",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328096,1760537938728,-250.0,0.00013372,2,"2025-10-15T14:18:58.728",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328097,1760537941139,-230.22,0.00013372,2,"2025-10-15T14:19:01.139",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328098,1760537943375,-325.28575186,0.00013305,2,"2025-10-15T14:19:03.375",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328099,1760537945368,-238.86813299,0.00013305,2,"2025-10-15T14:19:05.368",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328100,1760537948868,-109.66547515,0.00013305,2,"2025-10-15T14:19:08.868",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328101,1760537948891,-19.78,0.00013372,2,"2025-10-15T14:19:08.891",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328102,1760537948913,-51.73644698,0.00013572,2,"2025-10-15T14:19:08.913",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328103,1760537951418,-7.11802404,0.00013572,2,"2025-10-15T14:19:11.418",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328104,1760537969683,-159.54197596,0.00013644,2,"2025-10-15T14:19:29.683",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328105,1760538036818,190.0,7.703e-05,2,"2025-10-15T14:20:36.818",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328106,1760538037094,189.0,7.703e-05,2,"2025-10-15T14:20:37.094",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328107,1760538088795,2522.0,0.00027397,120,"2025-10-15T14:21:28.795",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328108,1760538124671,11735.28410973,0.00012751,2,"2025-10-15T14:22:04.671",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328110,1760538179211,-166.66,0.00013394,2,"2025-10-15T14:22:59.211",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328111,1760538182207,-333.34,0.00013394,2,"2025-10-15T14:23:02.207",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328112,1760538182231,-31.20615645,0.00013419,2,"2025-10-15T14:23:02.231",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328119,1760538268632,-245.05071539,0.00013319,2,"2025-10-15T14:24:28.632",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328120,1760538270642,-254.94928461,0.00013319,2,"2025-10-15T14:24:30.642",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328121,1760538270665,-118.79384355,0.00013419,2,"2025-10-15T14:24:30.665",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328122,1760538270688,-51.00499461,0.00013475,2,"2025-10-15T14:24:30.688",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328127,1760538389823,-290.09813136,0.00012959,2,"2025-10-15T14:26:29.823",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328128,1760538392388,-391.04471857,0.00012959,2,"2025-10-15T14:26:32.388",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328129,1760538395593,-170.92434197,0.00012959,2,"2025-10-15T14:26:35.593",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328130,1760538397771,-200.15240599,0.00012959,2,"2025-10-15T14:26:37.771",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328131,1760538399759,-349.57071686,0.00012959,2,"2025-10-15T14:26:39.759",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328132,1760538401209,-159.37659119,0.00012959,2,"2025-10-15T14:26:41.209",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328134,1760538433665,-291.25309406,0.00012959,2,"2025-10-15T14:27:13.665",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328135,1760538433688,-8.74690594,0.00013319,2,"2025-10-15T14:27:13.688",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328140,1760538514707,265.30042341,0.000107,2,"2025-10-15T14:28:34.707",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328141,1760538522331,668861.18788452,0.00012535,2,"2025-10-15T14:28:42.331",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328142,1760538522357,660099.66119502,0.00012535,2,"2025-10-15T14:28:42.357",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328143,1760538523653,-157.91309406,0.00013319,2,"2025-10-15T14:28:43.653",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328144,1760538598781,-288.472165,0.00012869,2,"2025-10-15T14:29:58.781",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328145,1760538607961,-167.60418897,0.00012869,2,"2025-10-15T14:30:07.961",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328146,1760538611545,-437.06868035,0.00012869,2,"2025-10-15T14:30:11.545",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328147,1760538613068,-286.02848769,0.00012869,2,"2025-10-15T14:30:13.068",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328148,1760538629342,-54.76647799,0.00012869,2,"2025-10-15T14:30:29.342",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328149,1760538629366,-114.29995538,0.00013172,2,"2025-10-15T14:30:29.366",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328150,1760538630844,-636.29262286,0.00013172,2,"2025-10-15T14:30:30.844",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328171,1760538631537,-975.80935985,0.00013172,2,"2025-10-15T14:30:31.537",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328172,1760538631557,-273.59806191,0.00013172,2,"2025-10-15T14:30:31.557",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328173,1760538631567,-2000.0,0.00013356,2,"2025-10-15T14:30:31.567",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328174,1760538631576,-1200.0,0.00013474,2,"2025-10-15T14:30:31.576",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328175,1760538631585,-7299.22153849,0.00013475,5,"2025-10-15T14:30:31.585",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328176,1760538631594,-250.0,0.00013475,2,"2025-10-15T14:30:31.594",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328177,1760538631603,-209.0,0.00013486,2,"2025-10-15T14:30:31.603",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328178,1760538631612,-300.0,0.00013486,2,"2025-10-15T14:30:31.612",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328179,1760538631621,-300.0,0.00013486,2,"2025-10-15T14:30:31.621",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328180,1760538631631,-300.0,0.00013486,2,"2025-10-15T14:30:31.631",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328181,1760538631639,-214.0,0.00013487,2,"2025-10-15T14:30:31.639",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328182,1760538631649,-150.0,0.00013488,2,"2025-10-15T14:30:31.649",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328183,1760538631660,-150.0,0.00013488,2,"2025-10-15T14:30:31.660",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328184,1760538631669,-150.0,0.00013488,2,"2025-10-15T14:30:31.669",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328185,1760538631679,-150.0,0.00013488,2,"2025-10-15T14:30:31.679",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328186,1760538631688,-150.0,0.00013488,2,"2025-10-15T14:30:31.688",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328187,1760538631697,-150.0,0.00013488,2,"2025-10-15T14:30:31.697",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328188,1760538631706,-150.71580322,0.00013488,2,"2025-10-15T14:30:31.706",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328189,1760538631716,-150.0,0.00013488,2,"2025-10-15T14:30:31.716",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328190,1760538631725,-151.23891044,0.00013488,2,"2025-10-15T14:30:31.725",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328191,1760538631734,-150.0,0.00013488,2,"2025-10-15T14:30:31.734",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328192,1760538631744,-150.0,0.00013488,2,"2025-10-15T14:30:31.744",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328193,1760538631753,-180.0,0.00013488,2,"2025-10-15T14:30:31.753",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328194,1760538631762,-161.84506399,0.00013488,2,"2025-10-15T14:30:31.762",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328195,1760538631771,-150.0,0.00013499,2,"2025-10-15T14:30:31.771",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328196,1760538631780,-32571.33834576,0.000135,2,"2025-10-15T14:30:31.780",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328197,1760538631790,-364.5462,0.00013572,2,"2025-10-15T14:30:31.790",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328198,1760538631800,-987.1,0.00013643,2,"2025-10-15T14:30:31.800",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328199,1760538631809,-567.62,0.00013699,2,"2025-10-15T14:30:31.809",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328200,1760538631819,-166.66,0.00013699,2,"2025-10-15T14:30:31.819",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328201,1760538631828,-166.66,0.00013759,2,"2025-10-15T14:30:31.828",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328202,1760538631837,-4954.24404095,0.00013768,2,"2025-10-15T14:30:31.837",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328203,1760538631865,-1124.33551959,0.00013768,2,"2025-10-15T14:30:31.865",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328204,1760538631885,-2888.33839999,0.00013768,2,"2025-10-15T14:30:31.885",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328205,1760538631897,-4455.68203947,0.00013768,2,"2025-10-15T14:30:31.897",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328206,1760538631908,-200.0,0.00013771,2,"2025-10-15T14:30:31.908",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328207,1760538631917,-1000.0,0.00013772,2,"2025-10-15T14:30:31.917",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328208,1760538631927,-617.4766,0.00013772,2,"2025-10-15T14:30:31.927",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328210,1760538631936,-5155.84136043,0.00013772,2,"2025-10-15T14:30:31.936",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328212,1760538631947,-630.31,0.00013772,2,"2025-10-15T14:30:31.947",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328308,1760538638451,-824.41053957,0.00013772,2,"2025-10-15T14:30:38.451",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328310,1760538638462,-308.83287963,0.00013772,2,"2025-10-15T14:30:38.462",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328316,1760538638513,-2191.16712037,0.00013772,2,"2025-10-15T14:30:38.513",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328318,1760538638524,-166.66,0.00013836,2,"2025-10-15T14:30:38.524",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328320,1760538638536,-225.6,0.00013862,2,"2025-10-15T14:30:38.536",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328322,1760538638547,-225.6,0.00013862,2,"2025-10-15T14:30:38.547",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328324,1760538638557,-225.6,0.00013862,2,"2025-10-15T14:30:38.557",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328326,1760538638569,-150.0,0.00013862,2,"2025-10-15T14:30:38.569",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328328,1760538638579,-2611.9,0.00013863,2,"2025-10-15T14:30:38.579",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328330,1760538638588,-151.0,0.00013863,2,"2025-10-15T14:30:38.588",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328332,1760538638598,-151.0,0.00013863,2,"2025-10-15T14:30:38.598",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328334,1760538638607,-151.0,0.00013863,2,"2025-10-15T14:30:38.607",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328336,1760538638616,-151.0,0.00013863,2,"2025-10-15T14:30:38.616",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328338,1760538638626,-151.0,0.00013863,2,"2025-10-15T14:30:38.626",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328340,1760538638636,-151.0,0.00013863,2,"2025-10-15T14:30:38.636",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328342,1760538638645,-151.0,0.00013863,2,"2025-10-15T14:30:38.645",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328344,1760538638654,-151.0,0.00013863,2,"2025-10-15T14:30:38.654",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328346,1760538638667,-151.0,0.00013863,2,"2025-10-15T14:30:38.667",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328348,1760538638677,-151.0,0.00013863,2,"2025-10-15T14:30:38.677",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328350,1760538638686,-151.0,0.00013863,2,"2025-10-15T14:30:38.686",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328352,1760538638696,-151.0,0.00013863,2,"2025-10-15T14:30:38.696",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328354,1760538638705,-151.0,0.00013863,2,"2025-10-15T14:30:38.705",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328356,1760538638714,-203.27553451,0.00013863,2,"2025-10-15T14:30:38.714",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328358,1760538638724,-200.0,0.00013863,2,"2025-10-15T14:30:38.724",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328360,1760538638734,-500.0,0.00013871,2,"2025-10-15T14:30:38.734",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328362,1760538638744,-500.0,0.00013871,2,"2025-10-15T14:30:38.744",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328364,1760538638753,-500.0,0.00013871,2,"2025-10-15T14:30:38.753",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328366,1760538638762,-500.0,0.00013871,2,"2025-10-15T14:30:38.762",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328368,1760538638771,-500.0,0.00013871,2,"2025-10-15T14:30:38.771",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328370,1760538638781,-500.0,0.00013871,2,"2025-10-15T14:30:38.781",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328372,1760538638791,-500.0,0.00013871,2,"2025-10-15T14:30:38.791",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328374,1760538638800,-500.0,0.00013871,2,"2025-10-15T14:30:38.800",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328376,1760538638809,-500.0,0.00013871,2,"2025-10-15T14:30:38.809",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328378,1760538638819,-500.0,0.00013871,2,"2025-10-15T14:30:38.819",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328380,1760538638828,-500.0,0.00013871,2,"2025-10-15T14:30:38.828",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328381,1760538638838,-500.0,0.00013871,2,"2025-10-15T14:30:38.838",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328382,1760538638847,-500.0,0.00013871,2,"2025-10-15T14:30:38.847",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328383,1760538638857,-500.0,0.00013871,2,"2025-10-15T14:30:38.857",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328384,1760538638867,-500.0,0.00013871,2,"2025-10-15T14:30:38.867",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328385,1760538638876,-500.0,0.00013871,2,"2025-10-15T14:30:38.876",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328386,1760538638885,-500.0,0.00013871,2,"2025-10-15T14:30:38.885",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328387,1760538638895,-500.0,0.00013871,2,"2025-10-15T14:30:38.895",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328388,1760538638904,-500.0,0.00013871,2,"2025-10-15T14:30:38.904",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328389,1760538638916,-500.0,0.00013871,2,"2025-10-15T14:30:38.916",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328390,1760538638925,-500.0,0.00013871,2,"2025-10-15T14:30:38.925",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328391,1760538638935,-500.0,0.00013871,2,"2025-10-15T14:30:38.935",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328392,1760538638944,-500.0,0.00013871,2,"2025-10-15T14:30:38.944",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328393,1760538638954,-500.0,0.00013871,2,"2025-10-15T14:30:38.954",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328394,1760538638963,-500.0,0.00013871,2,"2025-10-15T14:30:38.963",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328395,1760538638973,-596.72484226,0.00013871,2,"2025-10-15T14:30:38.973",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328396,1760538638982,-500.0,0.00013871,2,"2025-10-15T14:30:38.982",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328397,1760538638992,-500.0,0.00013871,2,"2025-10-15T14:30:38.992",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328398,1760538639001,-500.0,0.00013871,2,"2025-10-15T14:30:39.001",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328399,1760538639011,-500.0,0.00013871,2,"2025-10-15T14:30:39.011",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328400,1760538639020,-500.0,0.00013871,2,"2025-10-15T14:30:39.020",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328401,1760538639030,-500.0,0.00013871,2,"2025-10-15T14:30:39.030",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328402,1760538639039,-599.99999999,0.00013871,2,"2025-10-15T14:30:39.039",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328403,1760538639049,-500.0,0.00013871,2,"2025-10-15T14:30:39.049",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328404,1760538639058,-500.0,0.00013871,2,"2025-10-15T14:30:39.058",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328405,1760538639068,-576.14348289,0.00013871,2,"2025-10-15T14:30:39.068",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328406,1760538639078,-500.0,0.00013871,2,"2025-10-15T14:30:39.078",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328407,1760538639088,-500.0,0.00013871,2,"2025-10-15T14:30:39.088",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328408,1760538639097,-250.0,0.00013871,2,"2025-10-15T14:30:39.097",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328409,1760538639107,-500.0,0.00013871,2,"2025-10-15T14:30:39.107",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328410,1760538639117,-500.0,0.00013871,2,"2025-10-15T14:30:39.117",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328411,1760538639128,-500.0,0.00013871,2,"2025-10-15T14:30:39.128",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328412,1760538639137,-500.0,0.00013871,2,"2025-10-15T14:30:39.137",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328413,1760538639147,-500.0,0.00013871,2,"2025-10-15T14:30:39.147",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328414,1760538639160,-500.0,0.00013871,2,"2025-10-15T14:30:39.160",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328415,1760538639170,-500.0,0.00013871,2,"2025-10-15T14:30:39.170",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328416,1760538639180,-167.44826403,0.00013871,2,"2025-10-15T14:30:39.180",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328417,1760538639190,-500.0,0.00013871,2,"2025-10-15T14:30:39.190",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328418,1760538639200,-500.0,0.00013871,2,"2025-10-15T14:30:39.200",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328419,1760538639210,-500.0,0.00013871,2,"2025-10-15T14:30:39.210",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328420,1760538639221,-216876.58,0.00013872,2,"2025-10-15T14:30:39.221",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328421,1760538639231,-8290.33,0.00013892,2,"2025-10-15T14:30:39.231",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328422,1760538639242,-695.07,0.000139,2,"2025-10-15T14:30:39.242",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328424,1760538639252,-1000.0,0.00013921,2,"2025-10-15T14:30:39.252",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328426,1760538639262,-166.66,0.00013973,2,"2025-10-15T14:30:39.262",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328428,1760538639274,-150.0,0.00013987,2,"2025-10-15T14:30:39.274",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328429,1760538639284,-150.0,0.00013987,2,"2025-10-15T14:30:39.284",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328430,1760538639294,-695.07,0.00014041,2,"2025-10-15T14:30:39.294",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328431,1760538639303,-14040.0134199,0.00014059,2,"2025-10-15T14:30:39.303",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328432,1760538639312,-166.66,0.0001411,2,"2025-10-15T14:30:39.312",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328433,1760538639322,-3055.39491828,0.00014126,2,"2025-10-15T14:30:39.322",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328434,1760538639332,-2611.9,0.00014137,2,"2025-10-15T14:30:39.332",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328435,1760538639341,-2500.0,0.00014156,2,"2025-10-15T14:30:39.341",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328436,1760538639350,-2000.0,0.00014156,2,"2025-10-15T14:30:39.350",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328437,1760538639360,-300.0,0.00014156,2,"2025-10-15T14:30:39.360",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328438,1760538639369,-300.0,0.00014156,2,"2025-10-15T14:30:39.369",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328439,1760538639386,-300.0,0.00014156,2,"2025-10-15T14:30:39.386",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328440,1760538639395,-250.0,0.00014156,2,"2025-10-15T14:30:39.395",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328441,1760538639404,-666.0,0.00014158,3,"2025-10-15T14:30:39.404",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328443,1760538639417,-150.0,0.00014178,2,"2025-10-15T14:30:39.417",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328445,1760538639427,-1092.76,0.00014178,2,"2025-10-15T14:30:39.427",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328447,1760538639436,-150.0,0.00014178,2,"2025-10-15T14:30:39.436",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328449,1760538639445,-166.66,0.00014199,2,"2025-10-15T14:30:39.445",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328450,1760538639455,-3055.39491822,0.00014212,2,"2025-10-15T14:30:39.455",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328451,1760538639464,-150.0,0.00014237,2,"2025-10-15T14:30:39.464",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328452,1760538639473,-150.0,0.00014237,2,"2025-10-15T14:30:39.473",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328453,1760538639483,-150.0,0.00014237,2,"2025-10-15T14:30:39.483",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328454,1760538639496,-150.0,0.00014237,2,"2025-10-15T14:30:39.496",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328455,1760538639505,-225.6,0.00014238,2,"2025-10-15T14:30:39.505",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328456,1760538639514,-166.66,0.00014247,2,"2025-10-15T14:30:39.514",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328457,1760538639523,-322.6107,0.00014248,2,"2025-10-15T14:30:39.523",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328458,1760538639534,-597.92172281,0.00014248,2,"2025-10-15T14:30:39.534",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328459,1760538639543,-300.0,0.00014255,2,"2025-10-15T14:30:39.543",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328460,1760538639552,-3055.39491822,0.00014298,2,"2025-10-15T14:30:39.552",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328461,1760538639562,-1086.63,0.00014378,2,"2025-10-15T14:30:39.562",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328462,1760538639572,-166.66,0.00014384,2,"2025-10-15T14:30:39.572",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328463,1760538639581,-3055.39491822,0.00014384,2,"2025-10-15T14:30:39.581",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328464,1760538639590,-2611.9,0.00014411,2,"2025-10-15T14:30:39.590",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328465,1760538639599,-170.28734741,0.00014457,2,"2025-10-15T14:30:39.599",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328466,1760538639608,-3055.39491822,0.0001447,2,"2025-10-15T14:30:39.608",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328467,1760538639618,-546.55,0.00014478,2,"2025-10-15T14:30:39.618",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328468,1760538639628,-168.19,0.00014478,2,"2025-10-15T14:30:39.628",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328469,1760538639640,-150.0,0.00014478,2,"2025-10-15T14:30:39.640",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328470,1760538639649,-150.0,0.00014487,2,"2025-10-15T14:30:39.649",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328471,1760538639662,-150.0,0.00014487,2,"2025-10-15T14:30:39.662",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328472,1760538639672,-151.0,0.00014528,2,"2025-10-15T14:30:39.672",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328473,1760538639681,-3055.39491822,0.00014556,2,"2025-10-15T14:30:39.681",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328474,1760538639691,-889.80654812,0.00014586,2,"2025-10-15T14:30:39.691",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328475,1760538639701,-299.0,0.00014602,2,"2025-10-15T14:30:39.701",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328476,1760538639710,-150.0,0.00014612,2,"2025-10-15T14:30:39.710",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328477,1760538639721,-255.0,0.00014619,2,"2025-10-15T14:30:39.721",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328478,1760538639731,-165.37380084,0.0001462,2,"2025-10-15T14:30:39.731",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328479,1760538639740,-166.66,0.00014638,2,"2025-10-15T14:30:39.740",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328480,1760538639749,-299.0,0.00014642,2,"2025-10-15T14:30:39.749",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328481,1760538639758,-3055.39491822,0.00014642,2,"2025-10-15T14:30:39.758",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328482,1760538639767,-165.37380082,0.00014676,2,"2025-10-15T14:30:39.767",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328483,1760538639776,-170.28734741,0.00014678,2,"2025-10-15T14:30:39.776",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328484,1760538639785,-2611.9,0.00014685,2,"2025-10-15T14:30:39.785",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328485,1760538639794,-2142.27932282,0.00014699,2,"2025-10-15T14:30:39.794",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328486,1760538639803,-275.98030535,0.00014706,2,"2025-10-15T14:30:39.803",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328487,1760538639812,-1425.0,0.00014714,2,"2025-10-15T14:30:39.812",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328489,1760538639821,-1000.0,0.0001472,2,"2025-10-15T14:30:39.821",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328491,1760538639830,-1000.0,0.0001472,2,"2025-10-15T14:30:39.830",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328493,1760538639839,-1000.0,0.00014724,2,"2025-10-15T14:30:39.839",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328494,1760538639848,-3055.39491822,0.00014728,2,"2025-10-15T14:30:39.848",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328496,1760538639857,-1425.0,0.0001473,2,"2025-10-15T14:30:39.857",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328500,1760538639867,-1425.0,0.0001473,2,"2025-10-15T14:30:39.867",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328501,1760538639876,-165.37380082,0.00014732,2,"2025-10-15T14:30:39.876",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328504,1760538639885,-150.0,0.00014733,2,"2025-10-15T14:30:39.885",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328505,1760538639894,-1000.0,0.00014733,2,"2025-10-15T14:30:39.894",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328507,1760538639903,-1425.0,0.00014735,2,"2025-10-15T14:30:39.903",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328509,1760538639915,-552.21161356,0.0001474,2,"2025-10-15T14:30:39.915",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328511,1760538639924,-1000.0,0.00014741,2,"2025-10-15T14:30:39.924",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328513,1760538639933,-1425.0,0.00014742,2,"2025-10-15T14:30:39.933",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328515,1760538639942,-1425.0,0.00014747,2,"2025-10-15T14:30:39.942",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328517,1760538639952,-1000.0,0.00014749,2,"2025-10-15T14:30:39.952",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328519,1760538639962,-1000.0,0.00014751,2,"2025-10-15T14:30:39.962",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328521,1760538639972,-225.6,0.00014759,2,"2025-10-15T14:30:39.972",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328523,1760538639984,-150.0,0.00014762,2,"2025-10-15T14:30:39.984",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328525,1760538639994,-9341.27411674,0.00014769,2,"2025-10-15T14:30:39.994",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328528,1760538640009,-8469.06690263,0.00014769,2,"2025-10-15T14:30:40.009",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328529,1760538640019,-1425.0,0.00014775,2,"2025-10-15T14:30:40.019",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328531,1760538640030,-1425.0,0.00014775,2,"2025-10-15T14:30:40.030",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328534,1760538640040,-1000.0,0.00014782,2,"2025-10-15T14:30:40.040",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328535,1760538640051,-420.0,0.00014782,2,"2025-10-15T14:30:40.051",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328538,1760538640060,-420.0,0.00014782,2,"2025-10-15T14:30:40.060",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328540,1760538640070,-300.0,0.00014783,2,"2025-10-15T14:30:40.070",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328542,1760538640080,-1000.0,0.00014784,2,"2025-10-15T14:30:40.080",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328543,1760538640090,-2319.74108294,0.00014785,2,"2025-10-15T14:30:40.090",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328546,1760538640109,-859.92200199,0.00014785,2,"2025-10-15T14:30:40.109",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328549,1760538640122,-834.33691507,0.00014785,2,"2025-10-15T14:30:40.122",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328551,1760538640132,-506.98591138,0.00014786,2,"2025-10-15T14:30:40.132",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328553,1760538640143,-217.50717862,0.00014788,2,"2025-10-15T14:30:40.143",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328555,1760538640156,-1207.49282138,0.00014788,2,"2025-10-15T14:30:40.156",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328557,1760538640173,-165.37380082,0.00014788,2,"2025-10-15T14:30:40.173",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328559,1760538640183,-500.0,0.00014794,2,"2025-10-15T14:30:40.183",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328561,1760538640194,-1425.0,0.00014794,2,"2025-10-15T14:30:40.194",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328563,1760538640204,-1000.0,0.00014797,2,"2025-10-15T14:30:40.204",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328565,1760538640214,-2220.40032994,0.000148,2,"2025-10-15T14:30:40.214",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328567,1760538640224,-3473.3541,0.000148,2,"2025-10-15T14:30:40.224",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328606,1760538640592,-1506.9626,0.000148,2,"2025-10-15T14:30:40.592",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328608,1760538640602,-1000.0,0.00014803,2,"2025-10-15T14:30:40.602",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328610,1760538640611,-1425.0,0.00014803,2,"2025-10-15T14:30:40.611",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328612,1760538640621,-1000.0,0.0001481,2,"2025-10-15T14:30:40.621",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328614,1760538640630,-1000.0,0.00014813,2,"2025-10-15T14:30:40.630",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328616,1760538640639,-3055.39491822,0.00014814,2,"2025-10-15T14:30:40.639",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328618,1760538640649,-151.45736606,0.00014815,2,"2025-10-15T14:30:40.649",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328620,1760538640662,-1131.84158507,0.00014815,2,"2025-10-15T14:30:40.662",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328622,1760538640671,-150.0,0.00014815,2,"2025-10-15T14:30:40.671",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328623,1760538640681,-1680.0,0.00014822,2,"2025-10-15T14:30:40.681",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328624,1760538640690,-2500.0,0.00014823,2,"2025-10-15T14:30:40.690",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328625,1760538640700,-195.0,0.00014823,2,"2025-10-15T14:30:40.700",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328626,1760538640709,-2000.0,0.00014823,2,"2025-10-15T14:30:40.709",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328627,1760538640720,-300.0,0.00014823,2,"2025-10-15T14:30:40.720",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328628,1760538640730,-195.0,0.00014823,2,"2025-10-15T14:30:40.730",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328629,1760538640740,-2000.0,0.00014823,2,"2025-10-15T14:30:40.740",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328630,1760538640750,-250.0,0.00014823,2,"2025-10-15T14:30:40.750",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328631,1760538640760,-150.0,0.00014824,2,"2025-10-15T14:30:40.760",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328632,1760538640769,-1000.0,0.00014828,2,"2025-10-15T14:30:40.769",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328633,1760538640779,-1425.0,0.00014829,2,"2025-10-15T14:30:40.779",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328634,1760538640788,-1425.0,0.00014831,2,"2025-10-15T14:30:40.788",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328635,1760538640797,-1000.0,0.00014833,2,"2025-10-15T14:30:40.797",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328636,1760538640807,-1000.0,0.00014837,2,"2025-10-15T14:30:40.807",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328637,1760538640816,-1592.80287,0.0001484,2,"2025-10-15T14:30:40.816",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328638,1760538640825,-1425.0,0.00014843,2,"2025-10-15T14:30:40.825",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328639,1760538640835,-362.36549172,0.00014844,2,"2025-10-15T14:30:40.835",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328640,1760538640844,-165.37380082,0.00014844,2,"2025-10-15T14:30:40.844",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328641,1760538640855,-256.12945493,0.00014846,2,"2025-10-15T14:30:40.855",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328642,1760538640863,-362.36549172,0.0001485,2,"2025-10-15T14:30:40.863",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328643,1760538640873,-20092.18624023,0.0001485,2,"2025-10-15T14:30:40.873",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328644,1760538640882,-500.0,0.0001485,2,"2025-10-15T14:30:40.882",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328645,1760538640892,-4346.45032409,0.0001485,2,"2025-10-15T14:30:40.892",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328646,1760538640903,-537.96,0.0001485,2,"2025-10-15T14:30:40.903",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328647,1760538640915,-362.36549172,0.00014852,2,"2025-10-15T14:30:40.915",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328648,1760538640924,-1425.0,0.00014852,2,"2025-10-15T14:30:40.924",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328649,1760538640934,-1000.0,0.00014855,2,"2025-10-15T14:30:40.934",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328650,1760538640944,-1425.0,0.00014856,2,"2025-10-15T14:30:40.944",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328651,1760538640954,-2300.743,0.00014859,2,"2025-10-15T14:30:40.954",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328652,1760538640963,-1000.0,0.00014859,2,"2025-10-15T14:30:40.963",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328653,1760538640973,-1000.0,0.00014865,2,"2025-10-15T14:30:40.973",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328654,1760538640983,-1425.0,0.00014865,2,"2025-10-15T14:30:40.983",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328655,1760538640993,-1425.0,0.00014867,2,"2025-10-15T14:30:40.993",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328656,1760538641002,-1000.0,0.00014869,2,"2025-10-15T14:30:41.002",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328657,1760538641013,-4171.14575974,0.0001487,2,"2025-10-15T14:30:41.013",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328658,1760538641023,-1425.0,0.00014875,2,"2025-10-15T14:30:41.023",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328659,1760538641033,-256.12945493,0.00014882,2,"2025-10-15T14:30:41.033",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328660,1760538641042,-1425.0,0.00014884,2,"2025-10-15T14:30:41.042",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328661,1760538641051,-1000.0,0.00014886,2,"2025-10-15T14:30:41.051",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328662,1760538641061,-256.12945493,0.00014888,2,"2025-10-15T14:30:41.061",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328663,1760538641071,-1000.0,0.00014889,2,"2025-10-15T14:30:41.071",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328664,1760538641080,-1425.0,0.00014889,2,"2025-10-15T14:30:41.080",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328665,1760538641090,-5000.0,0.00014889,2,"2025-10-15T14:30:41.090",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328666,1760538641099,-160.53088859,0.0001489,2,"2025-10-15T14:30:41.099",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328667,1760538641109,-283.97550568,0.0001489,2,"2025-10-15T14:30:41.109",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328668,1760538641118,-176.86143484,0.0001489,2,"2025-10-15T14:30:41.118",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328669,1760538641127,-1000.0,0.0001489,2,"2025-10-15T14:30:41.127",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328670,1760538641137,-1069.0,0.00014897,2,"2025-10-15T14:30:41.137",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328671,1760538641147,-1000.0,0.00014898,2,"2025-10-15T14:30:41.147",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328672,1760538641156,-309.19432941,0.000149,2,"2025-10-15T14:30:41.156",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328673,1760538641168,-3055.39491822,0.000149,2,"2025-10-15T14:30:41.168",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328674,1760538641177,-170.28734741,0.000149,2,"2025-10-15T14:30:41.177",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328675,1760538641187,-198.65787578,0.000149,2,"2025-10-15T14:30:41.187",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328676,1760538641196,-406.30571796,0.000149,2,"2025-10-15T14:30:41.196",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328677,1760538641206,-165.37380082,0.000149,2,"2025-10-15T14:30:41.206",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328678,1760538641215,-1000.0,0.00014904,2,"2025-10-15T14:30:41.215",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328679,1760538641224,-1425.0,0.00014907,2,"2025-10-15T14:30:41.224",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328680,1760538641233,-500.0,0.00014909,2,"2025-10-15T14:30:41.233",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328681,1760538641242,-500.0,0.00014909,2,"2025-10-15T14:30:41.242",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328682,1760538641251,-543.11095478,0.00014909,2,"2025-10-15T14:30:41.251",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328683,1760538641260,-280.6367451,0.00014909,2,"2025-10-15T14:30:41.260",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328684,1760538641270,-196.29875961,0.00014909,2,"2025-10-15T14:30:41.270",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328685,1760538641279,-628.1319708,0.00014909,2,"2025-10-15T14:30:41.279",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328686,1760538641288,-500.0,0.00014909,2,"2025-10-15T14:30:41.288",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328687,1760538641297,-500.0,0.00014909,2,"2025-10-15T14:30:41.297",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328688,1760538641307,-3074.058,0.00014912,2,"2025-10-15T14:30:41.307",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328689,1760538641317,-1425.0,0.00014919,2,"2025-10-15T14:30:41.317",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328690,1760538641326,-1425.0,0.00014926,2,"2025-10-15T14:30:41.326",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328691,1760538641336,-233.029,0.00014929,2,"2025-10-15T14:30:41.336",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328692,1760538641345,-1000.0,0.00014938,2,"2025-10-15T14:30:41.345",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328693,1760538641354,-1000.0,0.00014948,2,"2025-10-15T14:30:41.354",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328694,1760538641364,-150.0,0.00014948,2,"2025-10-15T14:30:41.364",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328695,1760538641373,-1000.0,0.0001495,2,"2025-10-15T14:30:41.373",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328696,1760538641382,-1000.0,0.00014957,2,"2025-10-15T14:30:41.382",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328697,1760538641391,-2611.9,0.00014959,2,"2025-10-15T14:30:41.391",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328698,1760538641401,-1425.0,0.00014959,2,"2025-10-15T14:30:41.401",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328699,1760538641410,-1425.0,0.00014959,2,"2025-10-15T14:30:41.410",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328700,1760538641419,-1425.0,0.00014961,2,"2025-10-15T14:30:41.419",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328701,1760538641429,-1425.0,0.00014969,2,"2025-10-15T14:30:41.429",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328702,1760538641438,-500.0,0.00014973,2,"2025-10-15T14:30:41.438",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328703,1760538641447,-159.91145508,0.00014973,2,"2025-10-15T14:30:41.447",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328704,1760538641456,-165.27296534,0.00014973,2,"2025-10-15T14:30:41.456",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328705,1760538641465,-500.0,0.00014973,2,"2025-10-15T14:30:41.465",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328706,1760538641474,-500.0,0.00014973,2,"2025-10-15T14:30:41.474",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328707,1760538641483,-500.65389565,0.00014973,2,"2025-10-15T14:30:41.483",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328708,1760538641496,-500.0,0.00014973,2,"2025-10-15T14:30:41.496",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328709,1760538641505,-500.0,0.00014973,2,"2025-10-15T14:30:41.505",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328710,1760538641515,-500.0,0.00014973,2,"2025-10-15T14:30:41.515",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328711,1760538641524,-174.21390984,0.00014973,2,"2025-10-15T14:30:41.524",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328712,1760538641534,-500.81040045,0.00014973,2,"2025-10-15T14:30:41.534",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328713,1760538641543,-500.0,0.00014973,2,"2025-10-15T14:30:41.543",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328714,1760538641552,-500.0,0.00014973,2,"2025-10-15T14:30:41.552",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328715,1760538641563,-500.0,0.00014973,2,"2025-10-15T14:30:41.563",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328716,1760538641572,-500.0,0.00014973,2,"2025-10-15T14:30:41.572",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328717,1760538641581,-500.0,0.00014973,2,"2025-10-15T14:30:41.581",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328718,1760538641590,-500.0,0.00014973,2,"2025-10-15T14:30:41.590",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328719,1760538641599,-500.0,0.00014973,2,"2025-10-15T14:30:41.599",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328720,1760538641608,-500.0,0.00014973,2,"2025-10-15T14:30:41.608",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328721,1760538641617,-500.0,0.00014973,2,"2025-10-15T14:30:41.617",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328722,1760538641626,-500.0,0.00014973,2,"2025-10-15T14:30:41.626",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328723,1760538641635,-503.43410253,0.00014973,2,"2025-10-15T14:30:41.635",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328724,1760538641644,-500.0,0.00014973,2,"2025-10-15T14:30:41.644",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328725,1760538641654,-500.0,0.00014973,2,"2025-10-15T14:30:41.654",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328726,1760538641665,-500.0,0.00014973,2,"2025-10-15T14:30:41.665",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328727,1760538641674,-1000.0,0.00014974,2,"2025-10-15T14:30:41.674",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328728,1760538641683,-1592.80287,0.0001498,2,"2025-10-15T14:30:41.683",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328729,1760538641693,-1000.0,0.00014982,2,"2025-10-15T14:30:41.693",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328730,1760538641703,-1000.0,0.00014982,2,"2025-10-15T14:30:41.703",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328731,1760538641713,-150.0,0.00014984,2,"2025-10-15T14:30:41.713",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328732,1760538641722,-150.00000065,0.00014986,2,"2025-10-15T14:30:41.722",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328733,1760538641731,-150.00000087,0.00014986,2,"2025-10-15T14:30:41.731",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328734,1760538641741,-150.00000017,0.00014986,2,"2025-10-15T14:30:41.741",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328735,1760538641751,-150.0,0.00014986,2,"2025-10-15T14:30:41.751",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328736,1760538641760,-150.0,0.00014986,2,"2025-10-15T14:30:41.760",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328737,1760538641769,-152.07333026,0.00014986,2,"2025-10-15T14:30:41.769",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328738,1760538641778,-150.0,0.00014986,2,"2025-10-15T14:30:41.778",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328739,1760538641787,-150.00000061,0.00014986,2,"2025-10-15T14:30:41.787",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328740,1760538641796,-150.00000088,0.00014986,2,"2025-10-15T14:30:41.796",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328741,1760538641806,-151.0,0.00014987,2,"2025-10-15T14:30:41.806",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328742,1760538641815,-151.0,0.00014987,2,"2025-10-15T14:30:41.815",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328743,1760538641824,-507.02254981,0.00014988,2,"2025-10-15T14:30:41.824",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328744,1760538641834,-33466.35907733,0.00014989,2,"2025-10-15T14:30:41.834",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328745,1760538641847,-37452.71956284,0.00014989,2,"2025-10-15T14:30:41.847",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328746,1760538641858,-669.60084203,0.00014989,2,"2025-10-15T14:30:41.858",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328752,1760538642631,-1.6e-07,0.00014989,2,"2025-10-15T14:30:42.631",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328753,1760538642661,-4114.01260145,0.00014989,2,"2025-10-15T14:30:42.661",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328754,1760538642673,-5543.16333949,0.00014989,2,"2025-10-15T14:30:42.673",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328755,1760538642695,-22416.0,0.00014989,2,"2025-10-15T14:30:42.695",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328764,1760538643073,-5637.79596874,0.00014989,2,"2025-10-15T14:30:43.073",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328765,1760538643085,-1000.0,0.00014989,2,"2025-10-15T14:30:43.085",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328766,1760538643101,-1240.0779603,0.00014989,2,"2025-10-15T14:30:43.101",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328767,1760538643116,-507.65199951,0.00014989,2,"2025-10-15T14:30:43.116",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328768,1760538643129,-1180.56800009,0.00014989,2,"2025-10-15T14:30:43.129",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328774,1760538645506,-853.554,0.00014785,2,"2025-10-15T14:30:45.506",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328775,1760538645515,-1000.0,0.000149,2,"2025-10-15T14:30:45.515",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328776,1760538645524,-6658.61473809,0.00014989,2,"2025-10-15T14:30:45.524",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328777,1760538645537,-1348.04208834,0.00014989,2,"2025-10-15T14:30:45.537",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328778,1760538645548,-2999.49045933,0.00014989,2,"2025-10-15T14:30:45.548",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328779,1760538645558,-109070.50954067,0.0001499,4,"2025-10-15T14:30:45.558",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328780,1760538645570,-2321.8,0.0001499,4,"2025-10-15T14:30:45.570",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328783,1760538646634,-340280.26628379,0.0001499,4,"2025-10-15T14:30:46.634",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328784,1760538646643,-3558.4962464,0.0001499,2,"2025-10-15T14:30:46.643",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328785,1760538646653,-151.0,0.0001499,2,"2025-10-15T14:30:46.653",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328786,1760538646664,-1233.0,0.0001499,2,"2025-10-15T14:30:46.664",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328787,1760538646673,-152.81792825,0.0001499,2,"2025-10-15T14:30:46.673",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328788,1760538646682,-1233.0,0.0001499,2,"2025-10-15T14:30:46.682",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328789,1760538646691,-1233.0,0.0001499,2,"2025-10-15T14:30:46.691",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328790,1760538646701,-302.0,0.0001499,2,"2025-10-15T14:30:46.701",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328791,1760538646710,-1233.0,0.0001499,2,"2025-10-15T14:30:46.710",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328792,1760538646719,-1233.0,0.0001499,2,"2025-10-15T14:30:46.719",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328793,1760538646737,-1233.0,0.0001499,2,"2025-10-15T14:30:46.737",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328794,1760538646748,-1233.0,0.0001499,2,"2025-10-15T14:30:46.748",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328795,1760538646758,-1233.0,0.0001499,2,"2025-10-15T14:30:46.758",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328796,1760538646767,-1233.0,0.0001499,2,"2025-10-15T14:30:46.767",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328797,1760538646777,-1233.0,0.0001499,2,"2025-10-15T14:30:46.777",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328798,1760538646786,-1233.0,0.0001499,2,"2025-10-15T14:30:46.786",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328799,1760538646795,-1233.0,0.0001499,2,"2025-10-15T14:30:46.795",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328800,1760538646805,-756.58707387,0.0001499,2,"2025-10-15T14:30:46.805",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328801,1760538646816,-151.0,0.0001499,2,"2025-10-15T14:30:46.816",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328802,1760538646826,-151.0,0.0001499,2,"2025-10-15T14:30:46.826",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328803,1760538646836,-151.0,0.0001499,2,"2025-10-15T14:30:46.836",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328804,1760538646845,-1209.974364,0.0001499,2,"2025-10-15T14:30:46.845",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328805,1760538646854,-171.504911,0.0001499,2,"2025-10-15T14:30:46.854",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328806,1760538646863,-151.0,0.0001499,2,"2025-10-15T14:30:46.863",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328807,1760538646873,-151.0,0.0001499,2,"2025-10-15T14:30:46.873",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328808,1760538646883,-1209.974364,0.0001499,2,"2025-10-15T14:30:46.883",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328809,1760538646892,-151.0,0.0001499,2,"2025-10-15T14:30:46.892",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328810,1760538646901,-151.0,0.0001499,2,"2025-10-15T14:30:46.901",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328811,1760538646911,-1209.974364,0.0001499,2,"2025-10-15T14:30:46.911",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328812,1760538646921,-151.0,0.0001499,2,"2025-10-15T14:30:46.921",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328813,1760538646931,-151.0,0.0001499,2,"2025-10-15T14:30:46.931",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328814,1760538646940,-1209.974364,0.0001499,2,"2025-10-15T14:30:46.940",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328815,1760538646949,-151.0,0.0001499,2,"2025-10-15T14:30:46.949",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328816,1760538646958,-151.0,0.0001499,2,"2025-10-15T14:30:46.958",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328817,1760538646969,-729.55713,0.0001499,2,"2025-10-15T14:30:46.969",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328818,1760538646978,-729.55713,0.0001499,2,"2025-10-15T14:30:46.978",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328819,1760538646988,-729.55713,0.0001499,2,"2025-10-15T14:30:46.988",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328820,1760538646997,-876.662035,0.0001499,2,"2025-10-15T14:30:46.997",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328821,1760538647007,-424.158779,0.0001499,2,"2025-10-15T14:30:47.007",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328822,1760538647016,-223.791855,0.0001499,2,"2025-10-15T14:30:47.016",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328823,1760538647028,-729.55713,0.0001499,2,"2025-10-15T14:30:47.028",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328824,1760538647038,-876.662035,0.0001499,2,"2025-10-15T14:30:47.038",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328825,1760538647047,-424.158779,0.0001499,2,"2025-10-15T14:30:47.047",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328826,1760538647057,-223.791855,0.0001499,2,"2025-10-15T14:30:47.057",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328827,1760538647067,-424.158779,0.0001499,2,"2025-10-15T14:30:47.067",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328828,1760538647076,-876.662035,0.0001499,2,"2025-10-15T14:30:47.076",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328829,1760538647087,-223.791855,0.0001499,2,"2025-10-15T14:30:47.087",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328830,1760538647096,-424.158779,0.0001499,2,"2025-10-15T14:30:47.096",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328831,1760538647106,-876.662035,0.0001499,2,"2025-10-15T14:30:47.106",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328832,1760538647116,-223.791855,0.0001499,2,"2025-10-15T14:30:47.116",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328833,1760538647126,-151.0,0.0001499,2,"2025-10-15T14:30:47.126",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328834,1760538647135,-151.0,0.0001499,2,"2025-10-15T14:30:47.135",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328835,1760538647144,-151.0,0.0001499,2,"2025-10-15T14:30:47.144",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328836,1760538647154,-151.0,0.0001499,2,"2025-10-15T14:30:47.154",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328837,1760538647164,-151.0,0.0001499,2,"2025-10-15T14:30:47.164",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328838,1760538647174,-151.0,0.0001499,2,"2025-10-15T14:30:47.174",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328839,1760538647183,-151.0,0.0001499,2,"2025-10-15T14:30:47.183",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328840,1760538647192,-151.0,0.0001499,2,"2025-10-15T14:30:47.192",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328841,1760538647204,-151.0,0.0001499,2,"2025-10-15T14:30:47.204",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328842,1760538647214,-3789.885988,0.0001499,2,"2025-10-15T14:30:47.214",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328843,1760538647224,-3789.885988,0.0001499,2,"2025-10-15T14:30:47.224",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328844,1760538647233,-3789.885988,0.0001499,2,"2025-10-15T14:30:47.233",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328845,1760538647243,-336.614286,0.0001499,2,"2025-10-15T14:30:47.243",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328846,1760538647252,-3789.885988,0.0001499,2,"2025-10-15T14:30:47.252",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328847,1760538647266,-336.614286,0.0001499,2,"2025-10-15T14:30:47.266",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328848,1760538647276,-336.614286,0.0001499,2,"2025-10-15T14:30:47.276",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328849,1760538647286,-336.614286,0.0001499,2,"2025-10-15T14:30:47.286",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328850,1760538647296,-151.0,0.0001499,2,"2025-10-15T14:30:47.296",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328851,1760538647306,-151.0,0.0001499,2,"2025-10-15T14:30:47.306",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328852,1760538647316,-151.0,0.0001499,2,"2025-10-15T14:30:47.316",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328853,1760538647325,-172.84002,0.0001499,2,"2025-10-15T14:30:47.325",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328854,1760538647335,-151.0,0.0001499,2,"2025-10-15T14:30:47.335",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328855,1760538647344,-172.84002,0.0001499,2,"2025-10-15T14:30:47.344",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328856,1760538647354,-172.84002,0.0001499,2,"2025-10-15T14:30:47.354",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328857,1760538647364,-427.9254,0.0001499,2,"2025-10-15T14:30:47.364",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328858,1760538647374,-172.84002,0.0001499,2,"2025-10-15T14:30:47.374",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328859,1760538647383,-427.9254,0.0001499,2,"2025-10-15T14:30:47.383",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328860,1760538647393,-427.9254,0.0001499,2,"2025-10-15T14:30:47.393",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328861,1760538647403,-151.591984,0.0001499,2,"2025-10-15T14:30:47.403",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328862,1760538647412,-342.408486,0.0001499,2,"2025-10-15T14:30:47.412",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328863,1760538647424,-543.887721,0.0001499,2,"2025-10-15T14:30:47.424",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328864,1760538647433,-427.9254,0.0001499,2,"2025-10-15T14:30:47.433",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328865,1760538647443,-342.408486,0.0001499,2,"2025-10-15T14:30:47.443",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328866,1760538647454,-209.409575,0.0001499,2,"2025-10-15T14:30:47.454",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328867,1760538647464,-543.887721,0.0001499,2,"2025-10-15T14:30:47.464",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328868,1760538647473,-151.0,0.0001499,2,"2025-10-15T14:30:47.473",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328869,1760538647483,-342.408486,0.0001499,2,"2025-10-15T14:30:47.483",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328870,1760538647495,-209.409575,0.0001499,2,"2025-10-15T14:30:47.495",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328871,1760538647504,-151.0,0.0001499,2,"2025-10-15T14:30:47.504",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328872,1760538647513,-543.887721,0.0001499,2,"2025-10-15T14:30:47.513",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328873,1760538647523,-342.408486,0.0001499,2,"2025-10-15T14:30:47.523",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328874,1760538647535,-209.409575,0.0001499,2,"2025-10-15T14:30:47.535",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328875,1760538647545,-197.712601,0.0001499,2,"2025-10-15T14:30:47.545",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328876,1760538647554,-543.887721,0.0001499,2,"2025-10-15T14:30:47.554",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328877,1760538647563,-209.409575,0.0001499,2,"2025-10-15T14:30:47.563",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328878,1760538647575,-460.669813,0.0001499,2,"2025-10-15T14:30:47.575",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328879,1760538647588,-197.712601,0.0001499,2,"2025-10-15T14:30:47.588",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328880,1760538647599,-197.712601,0.0001499,2,"2025-10-15T14:30:47.599",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328881,1760538647611,-460.669813,0.0001499,2,"2025-10-15T14:30:47.611",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328882,1760538647620,-460.669813,0.0001499,2,"2025-10-15T14:30:47.620",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328883,1760538647630,-197.712601,0.0001499,2,"2025-10-15T14:30:47.630",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328884,1760538647639,-460.669813,0.0001499,2,"2025-10-15T14:30:47.639",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328885,1760538647649,-151.0,0.0001499,2,"2025-10-15T14:30:47.649",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328886,1760538647658,-151.0,0.0001499,2,"2025-10-15T14:30:47.658",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328887,1760538647669,-151.0,0.0001499,2,"2025-10-15T14:30:47.669",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328888,1760538647679,-163.698146,0.0001499,2,"2025-10-15T14:30:47.679",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328889,1760538647688,-163.698146,0.0001499,2,"2025-10-15T14:30:47.688",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328890,1760538647697,-163.698146,0.0001499,2,"2025-10-15T14:30:47.697",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328891,1760538647708,-163.698146,0.0001499,2,"2025-10-15T14:30:47.708",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328892,1760538647718,-151.0,0.0001499,2,"2025-10-15T14:30:47.718",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328893,1760538647727,-165.54845,0.0001499,2,"2025-10-15T14:30:47.727",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328894,1760538647738,-151.0,0.0001499,2,"2025-10-15T14:30:47.738",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328895,1760538647747,-165.54845,0.0001499,2,"2025-10-15T14:30:47.747",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328896,1760538647757,-151.0,0.0001499,2,"2025-10-15T14:30:47.757",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328897,1760538647767,-1363.848241,0.0001499,2,"2025-10-15T14:30:47.767",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328898,1760538647776,-151.0,0.0001499,2,"2025-10-15T14:30:47.776",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328899,1760538647786,-1363.848241,0.0001499,2,"2025-10-15T14:30:47.786",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328900,1760538647795,-1363.848241,0.0001499,2,"2025-10-15T14:30:47.795",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328901,1760538647805,-495.110066,0.0001499,2,"2025-10-15T14:30:47.805",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328902,1760538647815,-1363.848241,0.0001499,2,"2025-10-15T14:30:47.815",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328903,1760538647825,-495.110066,0.0001499,2,"2025-10-15T14:30:47.825",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328904,1760538647835,-1721.979334,0.0001499,2,"2025-10-15T14:30:47.835",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328905,1760538647846,-495.110066,0.0001499,2,"2025-10-15T14:30:47.846",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328906,1760538647857,-1721.979334,0.0001499,2,"2025-10-15T14:30:47.857",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328907,1760538647867,-151.0,0.0001499,2,"2025-10-15T14:30:47.867",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328908,1760538647876,-1721.979334,0.0001499,2,"2025-10-15T14:30:47.876",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328909,1760538647886,-1721.979334,0.0001499,2,"2025-10-15T14:30:47.886",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328910,1760538647895,-165.54845,0.0001499,2,"2025-10-15T14:30:47.895",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328911,1760538647904,-151.0,0.0001499,2,"2025-10-15T14:30:47.904",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328912,1760538647914,-165.54845,0.0001499,2,"2025-10-15T14:30:47.914",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328913,1760538647928,-151.0,0.0001499,2,"2025-10-15T14:30:47.928",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328914,1760538647938,-151.0,0.0001499,2,"2025-10-15T14:30:47.938",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328915,1760538647948,-151.0,0.0001499,2,"2025-10-15T14:30:47.948",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328916,1760538647958,-159.472315,0.0001499,2,"2025-10-15T14:30:47.958",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328917,1760538647968,-151.0,0.0001499,2,"2025-10-15T14:30:47.968",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328918,1760538647977,-151.0,0.0001499,2,"2025-10-15T14:30:47.977",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328919,1760538647988,-585.214157,0.0001499,2,"2025-10-15T14:30:47.988",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328920,1760538647998,-369.273398,0.0001499,2,"2025-10-15T14:30:47.998",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328921,1760538648009,-159.472315,0.0001499,2,"2025-10-15T14:30:48.009",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328922,1760538648019,-495.110066,0.0001499,2,"2025-10-15T14:30:48.019",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328923,1760538648029,-585.214157,0.0001499,2,"2025-10-15T14:30:48.029",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328924,1760538648040,-369.273398,0.0001499,2,"2025-10-15T14:30:48.040",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328925,1760538648050,-159.472315,0.0001499,2,"2025-10-15T14:30:48.050",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328926,1760538648061,-246.805787,0.0001499,2,"2025-10-15T14:30:48.061",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328927,1760538648071,-159.472315,0.0001499,2,"2025-10-15T14:30:48.071",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328928,1760538648081,-369.273398,0.0001499,2,"2025-10-15T14:30:48.081",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328929,1760538648091,-585.214157,0.0001499,2,"2025-10-15T14:30:48.091",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328930,1760538648101,-369.273398,0.0001499,2,"2025-10-15T14:30:48.101",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328931,1760538648111,-585.214157,0.0001499,2,"2025-10-15T14:30:48.111",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328932,1760538648120,-151.0,0.0001499,2,"2025-10-15T14:30:48.120",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328933,1760538648129,-151.0,0.0001499,2,"2025-10-15T14:30:48.129",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328934,1760538648139,-269.014631,0.0001499,2,"2025-10-15T14:30:48.139",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328935,1760538648149,-151.0,0.0001499,2,"2025-10-15T14:30:48.149",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328936,1760538648158,-269.014631,0.0001499,2,"2025-10-15T14:30:48.158",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328937,1760538648168,-151.0,0.0001499,2,"2025-10-15T14:30:48.168",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328938,1760538648177,-151.0,0.0001499,2,"2025-10-15T14:30:48.177",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328939,1760538648186,-269.014631,0.0001499,2,"2025-10-15T14:30:48.186",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328940,1760538648195,-261.703926,0.0001499,2,"2025-10-15T14:30:48.195",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328941,1760538648205,-151.0,0.0001499,2,"2025-10-15T14:30:48.205",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328942,1760538648214,-269.014631,0.0001499,2,"2025-10-15T14:30:48.214",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328943,1760538648223,-3822.705729,0.0001499,2,"2025-10-15T14:30:48.223",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328944,1760538648232,-261.703926,0.0001499,2,"2025-10-15T14:30:48.232",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328945,1760538648242,-151.0,0.0001499,2,"2025-10-15T14:30:48.242",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328946,1760538648251,-151.0,0.0001499,2,"2025-10-15T14:30:48.251",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328947,1760538648260,-3822.705729,0.0001499,2,"2025-10-15T14:30:48.260",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328948,1760538648269,-261.703926,0.0001499,2,"2025-10-15T14:30:48.269",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328949,1760538648279,-151.0,0.0001499,2,"2025-10-15T14:30:48.279",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328950,1760538648288,-151.0,0.0001499,2,"2025-10-15T14:30:48.288",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328951,1760538648298,-3822.705729,0.0001499,2,"2025-10-15T14:30:48.298",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328952,1760538648307,-261.703926,0.0001499,2,"2025-10-15T14:30:48.307",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328953,1760538648317,-368.547642,0.0001499,2,"2025-10-15T14:30:48.317",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328954,1760538648326,-151.0,0.0001499,2,"2025-10-15T14:30:48.326",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328955,1760538648335,-3822.705729,0.0001499,2,"2025-10-15T14:30:48.335",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328956,1760538648345,-368.547642,0.0001499,2,"2025-10-15T14:30:48.345",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328957,1760538648355,-368.547642,0.0001499,2,"2025-10-15T14:30:48.355",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328958,1760538648364,-802.504432,0.0001499,2,"2025-10-15T14:30:48.364",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328959,1760538648373,-368.547642,0.0001499,2,"2025-10-15T14:30:48.373",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328960,1760538648382,-151.0,0.0001499,2,"2025-10-15T14:30:48.382",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328961,1760538648391,-308.132039,0.0001499,2,"2025-10-15T14:30:48.391",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328962,1760538648400,-802.504432,0.0001499,2,"2025-10-15T14:30:48.400",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328963,1760538648409,-308.132039,0.0001499,2,"2025-10-15T14:30:48.409",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328964,1760538648421,-151.0,0.0001499,2,"2025-10-15T14:30:48.421",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328965,1760538648430,-802.504432,0.0001499,2,"2025-10-15T14:30:48.430",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328966,1760538648439,-151.0,0.0001499,2,"2025-10-15T14:30:48.439",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328967,1760538648448,-151.0,0.0001499,2,"2025-10-15T14:30:48.448",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328968,1760538648458,-308.132039,0.0001499,2,"2025-10-15T14:30:48.458",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328969,1760538648467,-802.504432,0.0001499,2,"2025-10-15T14:30:48.467",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328970,1760538648476,-151.0,0.0001499,2,"2025-10-15T14:30:48.476",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328971,1760538648485,-151.0,0.0001499,2,"2025-10-15T14:30:48.485",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328972,1760538648499,-151.0,0.0001499,2,"2025-10-15T14:30:48.499",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328973,1760538648508,-151.0,0.0001499,2,"2025-10-15T14:30:48.508",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328974,1760538648518,-151.0,0.0001499,2,"2025-10-15T14:30:48.518",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328975,1760538648528,-308.132039,0.0001499,2,"2025-10-15T14:30:48.528",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328976,1760538648538,-151.0,0.0001499,2,"2025-10-15T14:30:48.538",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328977,1760538648547,-155.742199,0.0001499,2,"2025-10-15T14:30:48.547",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328978,1760538648556,-151.0,0.0001499,2,"2025-10-15T14:30:48.556",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328979,1760538648568,-186.102352,0.0001499,2,"2025-10-15T14:30:48.568",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328980,1760538648577,-151.0,0.0001499,2,"2025-10-15T14:30:48.577",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328981,1760538648586,-151.0,0.0001499,2,"2025-10-15T14:30:48.586",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328982,1760538648595,-151.0,0.0001499,2,"2025-10-15T14:30:48.595",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328983,1760538648604,-151.0,0.0001499,2,"2025-10-15T14:30:48.604",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328984,1760538648614,-151.0,0.0001499,2,"2025-10-15T14:30:48.614",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328985,1760538648623,-278.001767,0.0001499,2,"2025-10-15T14:30:48.623",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328986,1760538648632,-151.0,0.0001499,2,"2025-10-15T14:30:48.632",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328987,1760538648641,-151.0,0.0001499,2,"2025-10-15T14:30:48.641",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328988,1760538648650,-6909.37032,0.0001499,2,"2025-10-15T14:30:48.650",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328989,1760538648660,-151.0,0.0001499,2,"2025-10-15T14:30:48.660",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328990,1760538648673,-151.0,0.0001499,2,"2025-10-15T14:30:48.673",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328991,1760538648682,-278.001767,0.0001499,2,"2025-10-15T14:30:48.682",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328992,1760538648691,-151.0,0.0001499,2,"2025-10-15T14:30:48.691",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328993,1760538648700,-6909.37032,0.0001499,2,"2025-10-15T14:30:48.700",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328994,1760538648709,-151.0,0.0001499,2,"2025-10-15T14:30:48.709",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328995,1760538648719,-278.001767,0.0001499,2,"2025-10-15T14:30:48.719",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328996,1760538648728,-6909.37032,0.0001499,2,"2025-10-15T14:30:48.728",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328997,1760538648738,-151.0,0.0001499,2,"2025-10-15T14:30:48.738",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328998,1760538648747,-151.0,0.0001499,2,"2025-10-15T14:30:48.747",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391328999,1760538648756,-278.001767,0.0001499,2,"2025-10-15T14:30:48.756",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329000,1760538648766,-6909.37032,0.0001499,2,"2025-10-15T14:30:48.766",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329001,1760538648776,-151.0,0.0001499,2,"2025-10-15T14:30:48.776",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329002,1760538648786,-151.0,0.0001499,2,"2025-10-15T14:30:48.786",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329003,1760538648795,-151.0,0.0001499,2,"2025-10-15T14:30:48.795",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329004,1760538648807,-160.631179,0.0001499,2,"2025-10-15T14:30:48.807",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329005,1760538648826,-151.0,0.0001499,2,"2025-10-15T14:30:48.826",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329006,1760538648835,-151.0,0.0001499,2,"2025-10-15T14:30:48.835",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329007,1760538648845,-151.0,0.0001499,2,"2025-10-15T14:30:48.845",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329008,1760538648855,-151.0,0.0001499,2,"2025-10-15T14:30:48.855",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329009,1760538648865,-151.0,0.0001499,2,"2025-10-15T14:30:48.865",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329010,1760538648875,-151.0,0.0001499,2,"2025-10-15T14:30:48.875",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329011,1760538648884,-153.321984,0.0001499,2,"2025-10-15T14:30:48.884",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329012,1760538648893,-151.0,0.0001499,2,"2025-10-15T14:30:48.893",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329013,1760538648903,-151.0,0.0001499,2,"2025-10-15T14:30:48.903",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329014,1760538648912,-151.0,0.0001499,2,"2025-10-15T14:30:48.912",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329015,1760538648924,-151.0,0.0001499,2,"2025-10-15T14:30:48.924",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329016,1760538648933,-266.2422258,0.0001499,2,"2025-10-15T14:30:48.933",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329017,1760538648943,-151.0,0.0001499,2,"2025-10-15T14:30:48.943",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329018,1760538648952,-151.0,0.0001499,2,"2025-10-15T14:30:48.952",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329019,1760538648962,-151.0,0.0001499,2,"2025-10-15T14:30:48.962",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329020,1760538648972,-151.0,0.0001499,2,"2025-10-15T14:30:48.972",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329021,1760538648982,-151.0,0.0001499,2,"2025-10-15T14:30:48.982",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329022,1760538648991,-1114.805158,0.0001499,2,"2025-10-15T14:30:48.991",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329023,1760538649000,-151.0,0.0001499,2,"2025-10-15T14:30:49.000",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329024,1760538649009,-1114.805158,0.0001499,2,"2025-10-15T14:30:49.009",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329025,1760538649018,-151.0,0.0001499,2,"2025-10-15T14:30:49.018",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329026,1760538649027,-151.0,0.0001499,2,"2025-10-15T14:30:49.027",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329027,1760538649037,-155.40413642,0.0001499,2,"2025-10-15T14:30:49.037",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329028,1760538649046,-1114.805158,0.0001499,2,"2025-10-15T14:30:49.046",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329029,1760538649055,-151.0,0.0001499,2,"2025-10-15T14:30:49.055",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329030,1760538649064,-1114.805158,0.0001499,2,"2025-10-15T14:30:49.064",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329031,1760538649073,-1417.202771,0.0001499,2,"2025-10-15T14:30:49.073",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329032,1760538649082,-151.0,0.0001499,2,"2025-10-15T14:30:49.082",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329033,1760538649091,-1417.202771,0.0001499,2,"2025-10-15T14:30:49.091",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329034,1760538649100,-151.0,0.0001499,2,"2025-10-15T14:30:49.100",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329035,1760538649110,-152.91001634,0.0001499,2,"2025-10-15T14:30:49.110",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329036,1760538649119,-9858.284645,0.0001499,2,"2025-10-15T14:30:49.119",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329037,1760538649128,-1417.202771,0.0001499,2,"2025-10-15T14:30:49.128",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329038,1760538649137,-9858.284645,0.0001499,2,"2025-10-15T14:30:49.137",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329039,1760538649146,-151.0,0.0001499,2,"2025-10-15T14:30:49.146",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329040,1760538649155,-151.0,0.0001499,2,"2025-10-15T14:30:49.155",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329041,1760538649165,-151.0,0.0001499,2,"2025-10-15T14:30:49.165",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329042,1760538649174,-151.0,0.0001499,2,"2025-10-15T14:30:49.174",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329043,1760538649184,-1417.202771,0.0001499,2,"2025-10-15T14:30:49.184",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329044,1760538649193,-9858.284645,0.0001499,2,"2025-10-15T14:30:49.193",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329045,1760538649203,-151.0,0.0001499,2,"2025-10-15T14:30:49.203",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329046,1760538649213,-151.0,0.0001499,2,"2025-10-15T14:30:49.213",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329047,1760538649222,-151.0,0.0001499,2,"2025-10-15T14:30:49.222",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329048,1760538649232,-151.0,0.0001499,2,"2025-10-15T14:30:49.232",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329049,1760538649241,-457.1131,0.0001499,2,"2025-10-15T14:30:49.241",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329050,1760538649251,-872.493655,0.0001499,2,"2025-10-15T14:30:49.251",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329051,1760538649260,-151.0,0.0001499,2,"2025-10-15T14:30:49.260",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329052,1760538649270,-152.919278,0.0001499,2,"2025-10-15T14:30:49.270",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329053,1760538649279,-151.0,0.0001499,2,"2025-10-15T14:30:49.279",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329054,1760538649288,-457.1131,0.0001499,2,"2025-10-15T14:30:49.288",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329055,1760538649298,-872.493655,0.0001499,2,"2025-10-15T14:30:49.298",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329056,1760538649307,-151.0,0.0001499,2,"2025-10-15T14:30:49.307",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329057,1760538649322,-151.0,0.0001499,2,"2025-10-15T14:30:49.322",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329058,1760538649331,-872.493655,0.0001499,2,"2025-10-15T14:30:49.331",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329059,1760538649341,-457.1131,0.0001499,2,"2025-10-15T14:30:49.341",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329060,1760538649350,-151.0,0.0001499,2,"2025-10-15T14:30:49.350",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329061,1760538649360,-872.493655,0.0001499,2,"2025-10-15T14:30:49.360",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329062,1760538649370,-294.674498,0.0001499,2,"2025-10-15T14:30:49.370",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329063,1760538649379,-457.1131,0.0001499,2,"2025-10-15T14:30:49.379",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329064,1760538649388,-429.884706,0.0001499,2,"2025-10-15T14:30:49.388",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329065,1760538649397,-9858.284645,0.0001499,2,"2025-10-15T14:30:49.397",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329066,1760538649406,-429.884706,0.0001499,2,"2025-10-15T14:30:49.406",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329067,1760538649417,-290.555735,0.0001499,2,"2025-10-15T14:30:49.417",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329068,1760538649426,-429.884706,0.0001499,2,"2025-10-15T14:30:49.426",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329069,1760538649435,-290.555735,0.0001499,2,"2025-10-15T14:30:49.435",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329070,1760538649445,-151.0,0.0001499,2,"2025-10-15T14:30:49.445",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329071,1760538649455,-429.884706,0.0001499,2,"2025-10-15T14:30:49.455",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329072,1760538649464,-1653.2044195,0.00014993,2,"2025-10-15T14:30:49.464",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329073,1760538649473,-63798.3630637,0.00014993,2,"2025-10-15T14:30:49.473",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329074,1760538649483,-1425.0,0.00014993,2,"2025-10-15T14:30:49.483",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329075,1760538649494,-168.0,0.00014993,2,"2025-10-15T14:30:49.494",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329076,1760538649504,-150.0,0.00014996,2,"2025-10-15T14:30:49.504",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329077,1760538649513,-150.0,0.00014996,2,"2025-10-15T14:30:49.513",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329078,1760538649522,-150.0,0.00014996,2,"2025-10-15T14:30:49.522",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329079,1760538649533,-150.0,0.00014996,2,"2025-10-15T14:30:49.533",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329080,1760538649542,-150.0,0.00014996,2,"2025-10-15T14:30:49.542",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329081,1760538649551,-151.0,0.00014997,2,"2025-10-15T14:30:49.551",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329082,1760538649560,-571.0,0.00014998,2,"2025-10-15T14:30:49.560",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329083,1760538649572,-1588.0,0.00014998,2,"2025-10-15T14:30:49.572",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329084,1760538649581,-604.0,0.00014998,2,"2025-10-15T14:30:49.581",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329085,1760538649591,-633.852,0.00014998,2,"2025-10-15T14:30:49.591",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329086,1760538649600,-1840.102,0.00014998,2,"2025-10-15T14:30:49.600",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329087,1760538649609,-1583.0,0.00014998,2,"2025-10-15T14:30:49.609",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329088,1760538649618,-150.0,0.00014999,2,"2025-10-15T14:30:49.618",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329089,1760538649627,-168.0,0.00015,2,"2025-10-15T14:30:49.627",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329090,1760538649637,-37614.97986233,0.00015,2,"2025-10-15T14:30:49.637",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329091,1760538649646,-75086.54378476,0.00015,2,"2025-10-15T14:30:49.646",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329092,1760538651119,-369.4651545,0.00015,2,"2025-10-15T14:30:51.119",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329093,1760538651142,-10282.6688973,0.00015,2,"2025-10-15T14:30:51.142",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329094,1760538651167,-737043.55215139,0.00015,2,"2025-10-15T14:30:51.167",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329095,1760538651180,-246712.13796917,0.00015,2,"2025-10-15T14:30:51.180",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329096,1760538651212,-290.555735,0.0001499,2,"2025-10-15T14:30:51.212",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329097,1760538651221,-255.450265,0.00015,2,"2025-10-15T14:30:51.221",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329098,1760538651245,-151.0,0.0001499,2,"2025-10-15T14:30:51.245",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329099,1760538651254,-8955.96469354,0.00015,2,"2025-10-15T14:30:51.254",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329100,1760538651265,-400137.16725946,0.00015,2,"2025-10-15T14:30:51.265",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329101,1760538766759,195.88,0.00027397,120,"2025-10-15T14:32:46.759",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329102,1760538793661,-305.9879914,0.00012769,2,"2025-10-15T14:33:13.661",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329103,1760538854744,-0.7428086,0.00012769,2,"2025-10-15T14:34:14.744",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329104,1760538854764,-395.8053,0.0001377,2,"2025-10-15T14:34:14.764",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329105,1760538854785,-150.0,0.00013771,2,"2025-10-15T14:34:14.785",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329106,1760538868683,-418.862946,0.00013772,2,"2025-10-15T14:34:28.683",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329107,1760538870629,-158.57229004,0.00013772,2,"2025-10-15T14:34:30.629",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329108,1760538873049,-416.03084172,0.00013772,2,"2025-10-15T14:34:33.049",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329109,1760538874728,-6.53392224,0.00013772,2,"2025-10-15T14:34:34.728",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329110,1760538874752,-211.23171946,0.00013772,2,"2025-10-15T14:34:34.752",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329111,1760538878318,-349.90434703,0.00013772,2,"2025-10-15T14:34:38.318",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329112,1760538880399,-1670.562,0.00013772,2,"2025-10-15T14:34:40.399",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329113,1760538880442,-1202.0,0.00013772,2,"2025-10-15T14:34:40.442",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329114,1760538899719,800.09,0.00027397,120,"2025-10-15T14:34:59.719",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329115,1760539098715,3000.0,0.00027397,120,"2025-10-15T14:38:18.715",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329116,1760539119066,150.0,0.0001,2,"2025-10-15T14:38:39.066",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329117,1760539125350,1000.0,0.00027397,120,"2025-10-15T14:38:45.350",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329121,1760539432562,150.0,0.00027397,120,"2025-10-15T14:43:52.562",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329123,1760539513640,-183.6796845,0.00013413,2,"2025-10-15T14:45:13.640",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329132,1760539603737,-443.97296011,0.00013293,2,"2025-10-15T14:46:43.737",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329133,1760539607464,-158.69671284,0.00013293,2,"2025-10-15T14:46:47.464",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329134,1760539611473,-164.0,0.00013293,2,"2025-10-15T14:46:51.473",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329135,1760539612612,-427.1464277,0.00013293,2,"2025-10-15T14:46:52.612",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329136,1760539616181,-277.57834291,0.00013293,2,"2025-10-15T14:46:56.181",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329137,1760539617727,-298.91765228,0.00013293,2,"2025-10-15T14:46:57.727",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329138,1760539634709,-300.0,0.00013293,2,"2025-10-15T14:47:14.709",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329139,1760539636251,-277.35679052,0.00013293,2,"2025-10-15T14:47:16.251",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329140,1760539638236,-296.5598521,0.00013293,2,"2025-10-15T14:47:18.236",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329141,1760539639788,-206.12852006,0.00013293,2,"2025-10-15T14:47:19.788",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329142,1760539641770,-197.85124363,0.00013293,2,"2025-10-15T14:47:21.770",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329143,1760539644276,-249.33647055,0.00013293,2,"2025-10-15T14:47:24.276",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329144,1760539646874,-227.50934178,0.00013293,2,"2025-10-15T14:47:26.874",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329145,1760539648130,-181.58278317,0.00013293,2,"2025-10-15T14:47:28.130",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329146,1760539650523,-383.95034293,0.00013293,2,"2025-10-15T14:47:30.523",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329147,1760539661537,-283.91327745,0.00013293,2,"2025-10-15T14:47:41.537",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329148,1760539663678,-480.0,0.00013293,2,"2025-10-15T14:47:43.678",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329149,1760539665659,-301.67714213,0.00013293,2,"2025-10-15T14:47:45.659",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329150,1760539670578,-218.51371194,0.00013293,2,"2025-10-15T14:47:50.578",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329151,1760539672503,-300.76667589,0.00013293,2,"2025-10-15T14:47:52.503",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329152,1760539674438,-166.66,0.00013293,2,"2025-10-15T14:47:54.438",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329154,1760539676886,-345.0,0.00013293,2,"2025-10-15T14:47:56.886",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329155,1760539681497,-164.4,0.00013293,2,"2025-10-15T14:48:01.497",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329156,1760539684161,-283.51950359,0.00013292,2,"2025-10-15T14:48:04.161",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329157,1760539687356,-16.48049641,0.00013292,2,"2025-10-15T14:48:07.356",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329158,1760539687382,-219.30693218,0.00013293,2,"2025-10-15T14:48:07.382",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329159,1760539689260,-307.20622567,0.00013293,2,"2025-10-15T14:48:09.260",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329160,1760539693189,-250.66650259,0.00013293,2,"2025-10-15T14:48:13.189",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329161,1760539696320,-350.59737714,0.00013293,2,"2025-10-15T14:48:16.320",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329162,1760539699968,-310.22959107,0.00013293,2,"2025-10-15T14:48:19.968",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329163,1760539701342,-369.31826138,0.00013293,2,"2025-10-15T14:48:21.342",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329164,1760539705030,-287.36383584,0.00013293,2,"2025-10-15T14:48:25.030",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329165,1760539709067,-155.89227498,0.00013208,2,"2025-10-15T14:48:29.067",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329166,1760539711135,-37.8139834,0.00013208,2,"2025-10-15T14:48:31.135",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329167,1760539711158,-220.90292361,0.00013293,2,"2025-10-15T14:48:31.158",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329168,1760539713134,-280.24649315,0.00013293,2,"2025-10-15T14:48:33.134",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329169,1760539716898,-294.41032499,0.00013293,2,"2025-10-15T14:48:36.898",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329170,1760539717879,-306.46578607,0.00013293,2,"2025-10-15T14:48:37.879",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329171,1760539720063,-241.39494732,0.00013293,2,"2025-10-15T14:48:40.063",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329172,1760539723539,-360.656192,0.00013293,2,"2025-10-15T14:48:43.539",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329173,1760539726575,-180.33112792,0.00013293,2,"2025-10-15T14:48:46.575",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329174,1760539728611,-224.0474455,0.00013293,2,"2025-10-15T14:48:48.611",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329175,1760539734418,-288.30287292,0.00013293,2,"2025-10-15T14:48:54.418",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329176,1760539736353,-351.69712708,0.00013293,2,"2025-10-15T14:48:56.353",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329177,1760539741617,-300.0,0.00013293,2,"2025-10-15T14:49:01.617",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329178,1760539743518,-300.0,0.00013293,2,"2025-10-15T14:49:03.518",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329179,1760539744971,-311.05,0.00013293,2,"2025-10-15T14:49:04.971",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329180,1760539748262,-208.79,0.00013293,2,"2025-10-15T14:49:08.262",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329181,1760539751001,-399.37,0.00013293,2,"2025-10-15T14:49:11.001",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329182,1760539752983,-285.96282001,0.00013293,2,"2025-10-15T14:49:12.983",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329183,1760539769166,-447.38477188,0.00013293,2,"2025-10-15T14:49:29.166",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329184,1760539772244,-180.73240811,0.00013293,2,"2025-10-15T14:49:32.244",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329185,1760539774571,-204.5,0.00013293,2,"2025-10-15T14:49:34.571",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329186,1760539775595,-161.13120818,0.00013293,2,"2025-10-15T14:49:35.595",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329187,1760539779733,-150.0,0.00013031,2,"2025-10-15T14:49:39.733",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329188,1760539779757,-6.57366959,0.00013135,2,"2025-10-15T14:49:39.757",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329189,1760539781675,-369.52490519,0.00013135,2,"2025-10-15T14:49:41.675",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329190,1760539798681,-72.54142522,0.00013135,2,"2025-10-15T14:49:58.681",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329191,1760539798703,-390.40681569,0.00013293,2,"2025-10-15T14:49:58.703",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329192,1760539801767,-290.12902328,0.00013293,2,"2025-10-15T14:50:01.767",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329193,1760539805119,-240.97038691,0.00013293,2,"2025-10-15T14:50:05.119",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329194,1760539809067,-167.60418897,0.00013293,2,"2025-10-15T14:50:09.067",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329195,1760539812100,-256.97513188,0.00013293,2,"2025-10-15T14:50:12.100",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329196,1760539815271,-457.85196249,0.00013293,2,"2025-10-15T14:50:15.271",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329197,1760539816775,-183.67138701,0.00013293,2,"2025-10-15T14:50:16.775",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329198,1760539821872,-412.90087671,0.00013293,2,"2025-10-15T14:50:21.872",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329199,1760539823855,-215.4245165,0.00013293,2,"2025-10-15T14:50:23.855",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329200,1760539825329,-193.49040346,0.00013293,2,"2025-10-15T14:50:25.329",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329242,1760539832527,-235.06599117,0.00013293,2,"2025-10-15T14:50:32.527",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329243,1760539832573,-545.31,0.00013293,2,"2025-10-15T14:50:32.573",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329244,1760539832587,-456.7858882,0.00013293,2,"2025-10-15T14:50:32.587",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329245,1760539832624,-222.17000513,0.00013293,2,"2025-10-15T14:50:32.624",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329246,1760539832634,-185.22759065,0.000133,2,"2025-10-15T14:50:32.634",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329247,1760539832643,-54.16740422,0.00013308,2,"2025-10-15T14:50:32.643",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329248,1760539832681,-109.61259578,0.00013308,2,"2025-10-15T14:50:32.681",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329249,1760539832690,-19.1903155,0.00013413,2,"2025-10-15T14:50:32.690",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329250,1760539832700,-150.0,0.00013488,2,"2025-10-15T14:50:32.700",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329251,1760539832709,-1117.98468062,0.00013624,2,"2025-10-15T14:50:32.709",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329252,1760539832721,-2182.37961044,0.00013624,2,"2025-10-15T14:50:32.721",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329253,1760539832740,-239.70570894,0.00013624,2,"2025-10-15T14:50:32.740",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329254,1760539832750,-1200.0,0.0001363,2,"2025-10-15T14:50:32.750",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329255,1760539832759,-300.0,0.00013637,2,"2025-10-15T14:50:32.759",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329256,1760539832769,-300.0,0.00013637,2,"2025-10-15T14:50:32.769",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329257,1760539832778,-1187.5,0.00013652,2,"2025-10-15T14:50:32.778",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329258,1760539832788,-280.9587,0.00013672,2,"2025-10-15T14:50:32.788",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329259,1760539832798,-1036.58,0.00013685,2,"2025-10-15T14:50:32.798",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329260,1760539832811,-72.72358106,0.00013706,2,"2025-10-15T14:50:32.811",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329261,1760539832823,-2494.54641894,0.00013706,2,"2025-10-15T14:50:32.823",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329262,1760539832835,-150.0,0.00013762,2,"2025-10-15T14:50:32.835",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329263,1760539832845,-151.0,0.00013763,2,"2025-10-15T14:50:32.845",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329264,1760539832855,-200.0,0.00013763,2,"2025-10-15T14:50:32.855",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329265,1760539832864,-151.0,0.00013763,2,"2025-10-15T14:50:32.864",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329266,1760539832874,-151.0,0.00013763,2,"2025-10-15T14:50:32.874",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329267,1760539832885,-151.0,0.00013763,2,"2025-10-15T14:50:32.885",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329268,1760539832894,-151.0,0.00013763,2,"2025-10-15T14:50:32.894",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329269,1760539832904,-151.0,0.00013763,2,"2025-10-15T14:50:32.904",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329270,1760539832913,-151.0,0.00013763,2,"2025-10-15T14:50:32.913",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329271,1760539832925,-151.0,0.00013763,2,"2025-10-15T14:50:32.925",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329272,1760539832934,-151.0,0.00013763,2,"2025-10-15T14:50:32.934",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329273,1760539832944,-151.0,0.00013763,2,"2025-10-15T14:50:32.944",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329274,1760539832953,-151.0,0.00013763,2,"2025-10-15T14:50:32.953",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329275,1760539832963,-151.0,0.00013763,2,"2025-10-15T14:50:32.963",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329276,1760539832972,-151.0,0.00013763,2,"2025-10-15T14:50:32.972",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329277,1760539832983,-151.0,0.00013763,2,"2025-10-15T14:50:32.983",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329278,1760539832992,-173.36787212,0.00013763,2,"2025-10-15T14:50:32.992",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329279,1760539833002,-151.0,0.00013763,2,"2025-10-15T14:50:33.002",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329280,1760539833012,-151.0,0.00013763,2,"2025-10-15T14:50:33.012",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329281,1760539833022,-151.0,0.00013763,2,"2025-10-15T14:50:33.022",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329282,1760539833031,-151.0,0.00013763,2,"2025-10-15T14:50:33.031",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329283,1760539833046,-500.0,0.00013763,2,"2025-10-15T14:50:33.046",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329284,1760539833056,-207.4,0.00013763,2,"2025-10-15T14:50:33.056",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329285,1760539833066,-161.17841082,0.00013763,2,"2025-10-15T14:50:33.066",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329286,1760539833076,-151.0,0.00013763,2,"2025-10-15T14:50:33.076",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329287,1760539833086,-151.0,0.00013763,2,"2025-10-15T14:50:33.086",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329288,1760539833097,-151.0,0.00013763,2,"2025-10-15T14:50:33.097",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329289,1760539833107,-151.0,0.00013763,2,"2025-10-15T14:50:33.107",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329290,1760539833117,-151.0,0.00013763,2,"2025-10-15T14:50:33.117",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329291,1760539833127,-151.0,0.00013763,2,"2025-10-15T14:50:33.127",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329292,1760539833137,-151.0,0.00013763,2,"2025-10-15T14:50:33.137",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329293,1760539833147,-151.0,0.00013763,2,"2025-10-15T14:50:33.147",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329294,1760539833157,-151.0,0.00013763,2,"2025-10-15T14:50:33.157",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329295,1760539833167,-151.0,0.00013763,2,"2025-10-15T14:50:33.167",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329296,1760539833177,-151.0,0.00013763,2,"2025-10-15T14:50:33.177",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329297,1760539833186,-151.0,0.00013763,2,"2025-10-15T14:50:33.186",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329298,1760539833197,-151.0,0.00013763,2,"2025-10-15T14:50:33.197",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329299,1760539833206,-151.0,0.00013763,2,"2025-10-15T14:50:33.206",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329300,1760539833216,-155.61772758,0.00013763,2,"2025-10-15T14:50:33.216",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329301,1760539833226,-83253.06883351,0.00013772,2,"2025-10-15T14:50:33.226",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329302,1760539833236,-1000.0,0.00013772,2,"2025-10-15T14:50:33.236",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329303,1760539833246,-12139.3115655,0.00013772,2,"2025-10-15T14:50:33.246",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329313,1760539837660,-662.02,0.00013098,2,"2025-10-15T14:50:37.660",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329314,1760539837669,-14450.5051345,0.00013772,2,"2025-10-15T14:50:37.669",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329315,1760539837681,-500.0,0.00013772,2,"2025-10-15T14:50:37.681",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329316,1760539837691,-481.7,0.00013795,2,"2025-10-15T14:50:37.691",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329317,1760539837702,-2751.0,0.00013824,2,"2025-10-15T14:50:37.702",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329318,1760539837711,-168.0,0.0001389,2,"2025-10-15T14:50:37.711",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329319,1760539837721,-287.75,0.00013913,2,"2025-10-15T14:50:37.721",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329320,1760539837731,-150.0,0.0001395,2,"2025-10-15T14:50:37.731",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329321,1760539837740,-168.0,0.00013975,2,"2025-10-15T14:50:37.740",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329322,1760539837749,-150.0,0.00013987,2,"2025-10-15T14:50:37.749",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329323,1760539837760,-200.0,0.00014,2,"2025-10-15T14:50:37.760",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329324,1760539837773,-7221.41670931,0.00014162,2,"2025-10-15T14:50:37.773",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329325,1760539837783,-168.0,0.00014197,2,"2025-10-15T14:50:37.783",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329326,1760539837792,-168.0,0.00014206,2,"2025-10-15T14:50:37.792",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329327,1760539837803,-7221.41670923,0.00014244,2,"2025-10-15T14:50:37.803",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329328,1760539837812,-500.0,0.00014245,2,"2025-10-15T14:50:37.812",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329329,1760539837822,-500.0,0.00014245,2,"2025-10-15T14:50:37.822",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329330,1760539837832,-500.0,0.00014245,2,"2025-10-15T14:50:37.832",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329331,1760539837841,-500.0,0.00014245,2,"2025-10-15T14:50:37.841",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329332,1760539837852,-500.0,0.00014245,2,"2025-10-15T14:50:37.852",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329333,1760539837862,-500.0,0.00014245,2,"2025-10-15T14:50:37.862",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329334,1760539837873,-500.0,0.00014245,2,"2025-10-15T14:50:37.873",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329335,1760539837882,-500.0,0.00014245,2,"2025-10-15T14:50:37.882",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329336,1760539837895,-500.0,0.00014245,2,"2025-10-15T14:50:37.895",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329337,1760539837904,-430.39568136,0.00014245,2,"2025-10-15T14:50:37.904",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329338,1760539837914,-500.0,0.00014245,2,"2025-10-15T14:50:37.914",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329339,1760539837923,-500.0,0.00014245,2,"2025-10-15T14:50:37.923",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329340,1760539837932,-500.0,0.00014245,2,"2025-10-15T14:50:37.932",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329341,1760539837942,-500.0,0.00014245,2,"2025-10-15T14:50:37.942",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329342,1760539837951,-500.0,0.00014245,2,"2025-10-15T14:50:37.951",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329343,1760539837960,-500.0,0.00014245,2,"2025-10-15T14:50:37.960",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329344,1760539837969,-500.0,0.00014245,2,"2025-10-15T14:50:37.969",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329345,1760539837979,-500.0,0.00014245,2,"2025-10-15T14:50:37.979",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329346,1760539837989,-322.6107,0.00014246,2,"2025-10-15T14:50:37.989",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329347,1760539837999,-721.12765535,0.00014246,2,"2025-10-15T14:50:37.999",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329348,1760539838009,-857.46696926,0.00014246,2,"2025-10-15T14:50:38.009",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329349,1760539838018,-500.0,0.00014246,2,"2025-10-15T14:50:38.018",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329350,1760539838029,-500.0,0.00014246,2,"2025-10-15T14:50:38.029",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329351,1760539838038,-500.0,0.00014246,2,"2025-10-15T14:50:38.038",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329352,1760539838048,-1680.22689339,0.00014247,2,"2025-10-15T14:50:38.048",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329353,1760539838058,-2584.0,0.00014262,2,"2025-10-15T14:50:38.058",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329354,1760539838067,-168.0,0.00014299,2,"2025-10-15T14:50:38.067",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329355,1760539838077,-168.0,0.00014319,2,"2025-10-15T14:50:38.077",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329356,1760539838088,-7221.41670923,0.00014326,2,"2025-10-15T14:50:38.088",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329357,1760539838098,-7221.41670923,0.00014408,2,"2025-10-15T14:50:38.098",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329358,1760539838108,-150.0,0.00014487,2,"2025-10-15T14:50:38.108",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329359,1760539838117,-7221.41670923,0.0001449,2,"2025-10-15T14:50:38.117",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329360,1760539838127,-7221.41670923,0.00014572,2,"2025-10-15T14:50:38.127",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329361,1760539838136,-889.80654812,0.00014595,2,"2025-10-15T14:50:38.136",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329362,1760539838146,-786.94888517,0.00014622,2,"2025-10-15T14:50:38.146",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329363,1760539838155,-1550.02708324,0.00014622,2,"2025-10-15T14:50:38.155",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329364,1760539838165,-195.0,0.00014622,2,"2025-10-15T14:50:38.165",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329365,1760539838174,-300.0,0.00014622,2,"2025-10-15T14:50:38.174",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329366,1760539838183,-300.0,0.00014622,2,"2025-10-15T14:50:38.183",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329367,1760539838193,-195.0,0.00014622,2,"2025-10-15T14:50:38.193",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329369,1760539838202,-1635.89651892,0.00014622,2,"2025-10-15T14:50:38.202",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329371,1760539838212,-1029.38163323,0.00014622,2,"2025-10-15T14:50:38.212",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329373,1760539838222,-250.0,0.00014622,2,"2025-10-15T14:50:38.222",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329375,1760539838232,-163.78,0.00014639,2,"2025-10-15T14:50:38.232",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329377,1760539838242,-183.6694816,0.00014639,2,"2025-10-15T14:50:38.242",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329379,1760539838252,-7221.41670923,0.00014654,2,"2025-10-15T14:50:38.252",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329381,1760539838261,-2221.71592201,0.00014699,2,"2025-10-15T14:50:38.261",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329384,1760539838278,-463.0576,0.000147,2,"2025-10-15T14:50:38.278",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329386,1760539838292,-2500.0,0.000147,2,"2025-10-15T14:50:38.292",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329388,1760539838302,-990.42432436,0.000147,2,"2025-10-15T14:50:38.302",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329390,1760539838312,-1000.0,0.00014726,2,"2025-10-15T14:50:38.312",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329392,1760539838322,-1000.0,0.00014727,2,"2025-10-15T14:50:38.322",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329393,1760539838331,-7221.41670923,0.00014736,2,"2025-10-15T14:50:38.331",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329394,1760539838341,-1000.0,0.00014737,2,"2025-10-15T14:50:38.341",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329395,1760539838351,-150.0,0.00014738,2,"2025-10-15T14:50:38.351",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329396,1760539838360,-1000.0,0.0001475,2,"2025-10-15T14:50:38.360",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329397,1760539838371,-2500.0,0.00014754,2,"2025-10-15T14:50:38.371",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329398,1760539838380,-1425.0,0.00014762,2,"2025-10-15T14:50:38.380",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329399,1760539838390,-150.0,0.00014764,2,"2025-10-15T14:50:38.390",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329400,1760539838400,-1000.0,0.00014786,2,"2025-10-15T14:50:38.400",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329401,1760539838410,-1000.0,0.000148,2,"2025-10-15T14:50:38.410",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329402,1760539838420,-7221.41670923,0.00014818,2,"2025-10-15T14:50:38.420",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329403,1760539838431,-1000.0,0.00014822,2,"2025-10-15T14:50:38.431",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329404,1760539838441,-248.76941821,0.00014827,2,"2025-10-15T14:50:38.441",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329405,1760539838451,-1000.0,0.00014832,2,"2025-10-15T14:50:38.451",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329406,1760539838461,-1000.0,0.00014836,2,"2025-10-15T14:50:38.461",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329407,1760539838471,-1425.0,0.0001484,2,"2025-10-15T14:50:38.471",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329408,1760539838481,-1000.0,0.00014841,2,"2025-10-15T14:50:38.481",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329409,1760539838491,-1000.0,0.00014841,2,"2025-10-15T14:50:38.491",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329410,1760539838501,-151.52274042,0.00014842,2,"2025-10-15T14:50:38.501",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329411,1760539838511,-151.33905994,0.00014842,2,"2025-10-15T14:50:38.511",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329412,1760539838520,-1378.5049,0.0001485,2,"2025-10-15T14:50:38.520",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329413,1760539838530,-1000.0,0.00014855,2,"2025-10-15T14:50:38.530",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329414,1760539838540,-150.0,0.00014859,2,"2025-10-15T14:50:38.540",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329415,1760539838550,-150.0,0.00014862,2,"2025-10-15T14:50:38.550",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329416,1760539838560,-1425.0,0.00014869,2,"2025-10-15T14:50:38.560",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329417,1760539838570,-255.0,0.00014877,2,"2025-10-15T14:50:38.570",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329418,1760539838580,-170.28734743,0.00014887,2,"2025-10-15T14:50:38.580",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329419,1760539838592,-1000.0,0.00014891,2,"2025-10-15T14:50:38.592",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329420,1760539838602,-1000.0,0.00014892,2,"2025-10-15T14:50:38.602",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329421,1760539838611,-150.0,0.00014895,2,"2025-10-15T14:50:38.611",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329422,1760539838621,-1136.60916311,0.00014899,2,"2025-10-15T14:50:38.621",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329423,1760539838631,-1136.60916307,0.00014899,2,"2025-10-15T14:50:38.631",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329424,1760539838641,-1136.60916307,0.00014899,2,"2025-10-15T14:50:38.641",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329425,1760539838651,-1136.60916307,0.00014899,2,"2025-10-15T14:50:38.651",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329426,1760539838660,-1136.60916307,0.00014899,2,"2025-10-15T14:50:38.660",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329427,1760539838671,-1136.60916307,0.000149,2,"2025-10-15T14:50:38.671",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329428,1760539838681,-1136.60916307,0.000149,2,"2025-10-15T14:50:38.681",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329429,1760539838691,-1136.60916307,0.000149,2,"2025-10-15T14:50:38.691",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329430,1760539838701,-1136.60916307,0.000149,2,"2025-10-15T14:50:38.701",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329431,1760539838711,-303.05668656,0.000149,2,"2025-10-15T14:50:38.711",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329432,1760539838720,-4226.861,0.000149,2,"2025-10-15T14:50:38.720",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329433,1760539838730,-273.536,0.000149,2,"2025-10-15T14:50:38.730",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329434,1760539838740,-1408.0,0.000149,2,"2025-10-15T14:50:38.740",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329435,1760539838750,-3695.81211346,0.000149,2,"2025-10-15T14:50:38.750",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329436,1760539838809,-1304.18788654,0.000149,2,"2025-10-15T14:50:38.809",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329437,1760539838823,-7221.41670923,0.000149,2,"2025-10-15T14:50:38.823",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329438,1760539838832,-270.87047864,0.000149,2,"2025-10-15T14:50:38.832",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329439,1760539838844,-2899.3334,0.000149,2,"2025-10-15T14:50:38.844",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329440,1760539838855,-1136.60916307,0.000149,2,"2025-10-15T14:50:38.855",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329441,1760539838865,-198.65787578,0.000149,2,"2025-10-15T14:50:38.865",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329442,1760539838875,-1000.0,0.00014931,2,"2025-10-15T14:50:38.875",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329443,1760539838887,-2584.0,0.00014939,2,"2025-10-15T14:50:38.887",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329444,1760539838896,-106.56825829,0.00014946,2,"2025-10-15T14:50:38.896",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329445,1760539838909,-313.43174171,0.00014946,2,"2025-10-15T14:50:38.909",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329446,1760539838919,-420.0,0.00014946,2,"2025-10-15T14:50:38.919",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329447,1760539838929,-1000.0,0.00014951,2,"2025-10-15T14:50:38.929",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329448,1760539838939,-1425.0,0.00014964,2,"2025-10-15T14:50:38.939",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329449,1760539838949,-150.0,0.00014966,2,"2025-10-15T14:50:38.949",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329450,1760539838959,-500.0,0.00014973,2,"2025-10-15T14:50:38.959",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329451,1760539838972,-500.0,0.00014973,2,"2025-10-15T14:50:38.972",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329452,1760539838982,-500.0,0.00014973,2,"2025-10-15T14:50:38.982",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329453,1760539838992,-570.98443138,0.00014973,2,"2025-10-15T14:50:38.992",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329454,1760539839002,-192.58382691,0.00014973,2,"2025-10-15T14:50:39.002",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329455,1760539839033,-307.41617309,0.00014973,2,"2025-10-15T14:50:39.033",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329456,1760539839043,-500.0,0.00014973,2,"2025-10-15T14:50:39.043",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329457,1760539839053,-500.0,0.00014973,2,"2025-10-15T14:50:39.053",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329458,1760539839063,-500.32953673,0.00014973,2,"2025-10-15T14:50:39.063",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329459,1760539839073,-500.0,0.00014973,2,"2025-10-15T14:50:39.073",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329460,1760539839083,-500.0,0.00014973,2,"2025-10-15T14:50:39.083",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329461,1760539839093,-500.0,0.00014973,2,"2025-10-15T14:50:39.093",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329462,1760539839104,-500.0,0.00014973,2,"2025-10-15T14:50:39.104",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329463,1760539839114,-500.0,0.00014973,2,"2025-10-15T14:50:39.114",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329464,1760539839124,-501.17212125,0.00014973,2,"2025-10-15T14:50:39.124",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329465,1760539839134,-1000.0,0.00014975,2,"2025-10-15T14:50:39.134",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329466,1760539839144,-150.00000071,0.00014986,2,"2025-10-15T14:50:39.144",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329467,1760539839172,-1680.0,0.00014993,2,"2025-10-15T14:50:39.172",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329468,1760539839193,-3538.08216822,0.00014995,2,"2025-10-15T14:50:39.193",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329469,1760539840070,-10140.47606108,0.00014995,2,"2025-10-15T14:50:40.070",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329470,1760539840085,-2102.22590521,0.00014995,2,"2025-10-15T14:50:40.085",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329471,1760539840102,-11572.40519996,0.00014995,2,"2025-10-15T14:50:40.102",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329473,1760539840119,-15317.91842913,0.00014995,2,"2025-10-15T14:50:40.119",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329475,1760539840133,-177.1670959,0.00014995,2,"2025-10-15T14:50:40.133",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329478,1760539840148,-151.0,0.00014997,2,"2025-10-15T14:50:40.148",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329481,1760539840162,-388.53663005,0.00014997,2,"2025-10-15T14:50:40.162",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329483,1760539840176,-1000.0,0.00014998,2,"2025-10-15T14:50:40.176",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329486,1760539840190,-749.0,0.00014998,2,"2025-10-15T14:50:40.190",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329488,1760539840205,-571.0,0.00014998,2,"2025-10-15T14:50:40.205",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329491,1760539840219,-604.0,0.00014998,2,"2025-10-15T14:50:40.219",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329493,1760539840234,-1309.0,0.00014998,2,"2025-10-15T14:50:40.234",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329496,1760539840247,-4014.0,0.00014998,2,"2025-10-15T14:50:40.247",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329498,1760539840262,-1583.0,0.00014998,2,"2025-10-15T14:50:40.262",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329501,1760539840276,-902.0,0.00014998,2,"2025-10-15T14:50:40.276",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329503,1760539840290,-2545.0,0.00014998,2,"2025-10-15T14:50:40.290",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329504,1760539840304,-487.40913173,0.00014999,2,"2025-10-15T14:50:40.304",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329505,1760539840319,-500.0,0.00014999,2,"2025-10-15T14:50:40.319",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329506,1760539840333,-196.44572157,0.00014999,2,"2025-10-15T14:50:40.333",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329507,1760539840350,-380.17766834,0.00014999,2,"2025-10-15T14:50:40.350",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329508,1760539840365,-500.0,0.00014999,2,"2025-10-15T14:50:40.365",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329509,1760539840379,-489.69237956,0.00014999,2,"2025-10-15T14:50:40.379",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329510,1760539840394,-305.9879915,0.00014999,2,"2025-10-15T14:50:40.394",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329511,1760539840409,-155.0,0.00014999,2,"2025-10-15T14:50:40.409",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329512,1760539840424,-1853.0,0.00015,2,"2025-10-15T14:50:40.424",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329513,1760539840438,-19318.96499225,0.00015,2,"2025-10-15T14:50:40.438",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329514,1760539840452,-205460.76312613,0.00015,2,"2025-10-15T14:50:40.452",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329515,1760539840524,-1673.72730934,0.00015,2,"2025-10-15T14:50:40.524",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329516,1760539840591,-1035.02007347,0.00015,2,"2025-10-15T14:50:40.591",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329517,1760539840611,-4953.15216308,0.00015,2,"2025-10-15T14:50:40.611",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329518,1760539840715,-559.0,0.00015,2,"2025-10-15T14:50:40.715",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329519,1760539841638,-1.6e-07,0.00015,2,"2025-10-15T14:50:41.638",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329522,1760539845362,-170.28734741,0.00014894,2,"2025-10-15T14:50:45.362",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329523,1760539845372,-623.10328107,0.00014998,2,"2025-10-15T14:50:45.372",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329524,1760539845414,-558.89671893,0.00014998,2,"2025-10-15T14:50:45.414",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329525,1760539845424,-11106.276117,0.00015,2,"2025-10-15T14:50:45.424",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329526,1760539845435,-5588.9676,0.00015,2,"2025-10-15T14:50:45.435",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329528,1760539845642,-2057.5,0.00015,2,"2025-10-15T14:50:45.642",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329529,1760539845739,-21526.84675764,0.00015,2,"2025-10-15T14:50:45.739",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329530,1760539845749,-1293.6764,0.00015,2,"2025-10-15T14:50:45.749",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329531,1760539845761,-450.85402016,0.00015,2,"2025-10-15T14:50:45.761",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329532,1760539845773,-839.9099692,0.00015,2,"2025-10-15T14:50:45.773",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329533,1760539845785,-996.92408764,0.00015,2,"2025-10-15T14:50:45.785",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329534,1760539845798,-306.372,0.00015,2,"2025-10-15T14:50:45.798",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329536,1760540350389,7403.99,0.00027397,120,"2025-10-15T14:59:10.389",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329626,1760540396903,506.0,0.00016,90,"2025-10-15T14:59:56.903",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329627,1760540410361,-3000000.0,0.00030162,30,"2025-10-15T15:00:10.361",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329629,1760540427322,-5000000.0,0.00030162,30,"2025-10-15T15:00:27.322",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329630,1760540440558,-7227466.30100427,0.00030162,30,"2025-10-15T15:00:40.558",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329631,1760540440587,-1000.0,0.00030162,30,"2025-10-15T15:00:40.587",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329632,1760540440616,-5000.0,0.00030162,37,"2025-10-15T15:00:40.616",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329633,1760540440663,-500.0,0.00030162,120,"2025-10-15T15:00:40.663",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329634,1760540440693,-626.36947017,0.00030162,120,"2025-10-15T15:00:40.693",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329635,1760540440724,-1107.33,0.00030162,120,"2025-10-15T15:00:40.724",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329636,1760540440754,-1107.33,0.00030162,120,"2025-10-15T15:00:40.754",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329637,1760540440786,-1107.33,0.00030162,120,"2025-10-15T15:00:40.786",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329638,1760540440816,-1107.33,0.00030162,120,"2025-10-15T15:00:40.816",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329639,1760540440851,-1107.33,0.00030162,120,"2025-10-15T15:00:40.851",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329640,1760540440883,-1107.33,0.00030162,120,"2025-10-15T15:00:40.883",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329641,1760540440915,-1107.33,0.00030162,120,"2025-10-15T15:00:40.915",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329642,1760540440948,-1107.33,0.00030162,120,"2025-10-15T15:00:40.948",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329643,1760540440985,-1107.33,0.00030162,120,"2025-10-15T15:00:40.985",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329644,1760540441019,-1107.33,0.00030162,120,"2025-10-15T15:00:41.019",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329645,1760540441052,-1107.33,0.00030162,120,"2025-10-15T15:00:41.052",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329646,1760540441088,-1107.33,0.00030162,120,"2025-10-15T15:00:41.088",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329647,1760540441121,-1107.33,0.00030162,120,"2025-10-15T15:00:41.121",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329648,1760540441155,-1107.33,0.00030162,120,"2025-10-15T15:00:41.155",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329649,1760540441191,-1107.33,0.00030162,120,"2025-10-15T15:00:41.191",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329650,1760540441225,-1107.33,0.00030162,120,"2025-10-15T15:00:41.225",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329651,1760540441256,-1107.33,0.00030162,120,"2025-10-15T15:00:41.256",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329652,1760540441286,-1107.33,0.00030162,120,"2025-10-15T15:00:41.286",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329653,1760540441317,-1107.33,0.00030162,120,"2025-10-15T15:00:41.317",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329654,1760540441349,-1107.33,0.00030162,120,"2025-10-15T15:00:41.349",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329655,1760540441383,-1107.33,0.00030162,120,"2025-10-15T15:00:41.383",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329656,1760540441414,-1107.33,0.00030162,120,"2025-10-15T15:00:41.414",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329657,1760540441445,-1107.33,0.00030162,120,"2025-10-15T15:00:41.445",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329658,1760540441478,-1107.37579564,0.00030162,120,"2025-10-15T15:00:41.478",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329659,1760540441507,-500.0,0.00030162,120,"2025-10-15T15:00:41.507",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329660,1760540441543,-500.0,0.00030162,120,"2025-10-15T15:00:41.543",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329661,1760540441575,-500.0,0.00030162,120,"2025-10-15T15:00:41.575",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329662,1760540441614,-500.0,0.00030162,120,"2025-10-15T15:00:41.614",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329663,1760540441647,-500.0,0.00030162,120,"2025-10-15T15:00:41.647",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329664,1760540441679,-500.0,0.00030162,120,"2025-10-15T15:00:41.679",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329665,1760540441711,-500.0,0.00030162,120,"2025-10-15T15:00:41.711",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329666,1760540441743,-605.85070541,0.00030162,120,"2025-10-15T15:00:41.743",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329667,1760540441778,-2984.51,0.00030162,120,"2025-10-15T15:00:41.778",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329668,1760540441812,-2984.51,0.00030162,120,"2025-10-15T15:00:41.812",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329669,1760540441850,-2984.51,0.00030162,120,"2025-10-15T15:00:41.850",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329670,1760540441887,-2984.51,0.00030162,120,"2025-10-15T15:00:41.887",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329671,1760540441927,-2984.51,0.00030162,120,"2025-10-15T15:00:41.927",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329672,1760540441965,-2984.51,0.00030162,120,"2025-10-15T15:00:41.965",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329673,1760540442001,-2984.51,0.00030162,120,"2025-10-15T15:00:42.001",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329674,1760540442035,-2984.51,0.00030162,120,"2025-10-15T15:00:42.035",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329675,1760540442076,-2984.51,0.00030162,120,"2025-10-15T15:00:42.076",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329676,1760540442115,-2984.51,0.00030162,120,"2025-10-15T15:00:42.115",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329677,1760540442151,-2984.51,0.00030162,120,"2025-10-15T15:00:42.151",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329678,1760540442188,-2984.51,0.00030162,120,"2025-10-15T15:00:42.188",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329679,1760540442223,-2984.51,0.00030162,120,"2025-10-15T15:00:42.223",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329680,1760540442257,-2984.51,0.00030162,120,"2025-10-15T15:00:42.257",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329681,1760540442289,-2984.51,0.00030162,120,"2025-10-15T15:00:42.289",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329682,1760540442326,-2984.51,0.00030162,120,"2025-10-15T15:00:42.326",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329683,1760540442364,-2984.51,0.00030162,120,"2025-10-15T15:00:42.364",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329684,1760540442398,-2984.51,0.00030162,120,"2025-10-15T15:00:42.398",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329685,1760540442433,-2984.51,0.00030162,120,"2025-10-15T15:00:42.433",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329686,1760540442467,-2984.51,0.00030162,120,"2025-10-15T15:00:42.467",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329687,1760540442501,-2984.51,0.00030162,120,"2025-10-15T15:00:42.501",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329688,1760540442537,-2984.51,0.00030162,120,"2025-10-15T15:00:42.537",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329689,1760540442572,-2984.51,0.00030162,120,"2025-10-15T15:00:42.572",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329690,1760540442612,-2984.71112778,0.00030162,120,"2025-10-15T15:00:42.612",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329691,1760540442646,-500.0,0.00030162,120,"2025-10-15T15:00:42.646",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329692,1760540443112,-499.28952753,0.00030162,120,"2025-10-15T15:00:43.112",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329693,1760540443164,-500.0,0.00030162,120,"2025-10-15T15:00:43.164",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329694,1760540443197,-501.17123331,0.00030162,120,"2025-10-15T15:00:43.197",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329695,1760540443230,-499.4177154,0.00030162,120,"2025-10-15T15:00:43.230",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329696,1760540443263,-500.0,0.00030162,120,"2025-10-15T15:00:43.263",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329697,1760540443295,-500.0,0.00030162,120,"2025-10-15T15:00:43.295",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329698,1760540443335,-550.76,0.00030162,120,"2025-10-15T15:00:43.335",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329699,1760540443371,-500.0,0.00030162,120,"2025-10-15T15:00:43.371",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329700,1760540443405,-508.52,0.00030162,120,"2025-10-15T15:00:43.405",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329701,1760540443439,-405.69883774,0.00030162,120,"2025-10-15T15:00:43.439",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329702,1760540443473,-500.0,0.00030162,120,"2025-10-15T15:00:43.473",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329703,1760540443506,-500.0,0.00030162,120,"2025-10-15T15:00:43.506",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329704,1760540443537,-500.0,0.00030162,120,"2025-10-15T15:00:43.537",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329705,1760540443568,-500.0,0.00030162,120,"2025-10-15T15:00:43.568",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329706,1760540443606,-500.0,0.00030162,120,"2025-10-15T15:00:43.606",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329707,1760540443638,-273.25,0.00030162,120,"2025-10-15T15:00:43.638",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329708,1760540443671,-500.0,0.00030162,120,"2025-10-15T15:00:43.671",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329709,1760540443705,-500.0,0.00030162,120,"2025-10-15T15:00:43.705",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329710,1760540443737,-299.74970581,0.00030162,120,"2025-10-15T15:00:43.737",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329711,1760540443769,-331.13,0.00030162,120,"2025-10-15T15:00:43.769",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329712,1760540443800,-500.0,0.00030162,120,"2025-10-15T15:00:43.800",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329713,1760540443832,-499.41087901,0.00030162,120,"2025-10-15T15:00:43.832",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329714,1760540443863,-500.0,0.00030162,120,"2025-10-15T15:00:43.863",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329715,1760540443894,-500.0,0.00030162,120,"2025-10-15T15:00:43.894",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329716,1760540443924,-492.97,0.00030162,120,"2025-10-15T15:00:43.924",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329717,1760540443959,-500.0,0.00030162,120,"2025-10-15T15:00:43.959",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329718,1760540443991,-548.85,0.00030162,120,"2025-10-15T15:00:43.991",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329719,1760540444024,-500.0,0.00030162,120,"2025-10-15T15:00:44.024",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329720,1760540444056,-500.0,0.00030162,120,"2025-10-15T15:00:44.056",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329721,1760540444089,-500.0,0.00030162,120,"2025-10-15T15:00:44.089",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329722,1760540444121,-500.0,0.00030162,120,"2025-10-15T15:00:44.121",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329723,1760540444153,-500.0,0.00030162,120,"2025-10-15T15:00:44.153",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329724,1760540444185,-165.45,0.00030162,120,"2025-10-15T15:00:44.185",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329725,1760540444215,-500.0,0.00030162,120,"2025-10-15T15:00:44.215",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329726,1760540444245,-500.0,0.00030162,120,"2025-10-15T15:00:44.245",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329727,1760540444277,-286.46,0.00030162,120,"2025-10-15T15:00:44.277",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329728,1760540444307,-500.0,0.00030162,120,"2025-10-15T15:00:44.307",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329729,1760540444343,-500.0,0.00030162,120,"2025-10-15T15:00:44.343",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329730,1760540444373,-500.0,0.00030162,120,"2025-10-15T15:00:44.373",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329731,1760540444404,-500.0,0.00030162,120,"2025-10-15T15:00:44.404",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329732,1760540444434,-188.2,0.00030162,120,"2025-10-15T15:00:44.434",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329733,1760540444465,-500.0,0.00030162,120,"2025-10-15T15:00:44.465",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329734,1760540444495,-500.0,0.00030162,120,"2025-10-15T15:00:44.495",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329735,1760540444528,-500.0,0.00030162,120,"2025-10-15T15:00:44.528",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329736,1760540444558,-500.0,0.00030162,120,"2025-10-15T15:00:44.558",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329737,1760540444590,-500.0,0.00030162,120,"2025-10-15T15:00:44.590",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329738,1760540444623,-500.0,0.00030162,120,"2025-10-15T15:00:44.623",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329739,1760540444658,-500.0,0.00030162,120,"2025-10-15T15:00:44.658",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329740,1760540444689,-500.0,0.00030162,120,"2025-10-15T15:00:44.689",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329741,1760540444719,-526.0,0.00030162,120,"2025-10-15T15:00:44.719",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329742,1760540444748,-500.0,0.00030162,120,"2025-10-15T15:00:44.748",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329743,1760540444783,-587.01,0.00030162,120,"2025-10-15T15:00:44.783",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329744,1760540444812,-500.0,0.00030162,120,"2025-10-15T15:00:44.812",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329745,1760540444845,-500.0,0.00030162,120,"2025-10-15T15:00:44.845",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329746,1760540444875,-431.42,0.00030162,120,"2025-10-15T15:00:44.875",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329747,1760540444905,-500.0,0.00030162,120,"2025-10-15T15:00:44.905",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329748,1760540444934,-205.63,0.00030162,120,"2025-10-15T15:00:44.934",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329749,1760540444966,-500.0,0.00030162,120,"2025-10-15T15:00:44.966",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329750,1760540444995,-500.0,0.00030162,120,"2025-10-15T15:00:44.995",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329751,1760540445024,-500.0,0.00030162,120,"2025-10-15T15:00:45.024",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329752,1760540445053,-562.73,0.00030162,120,"2025-10-15T15:00:45.053",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329753,1760540445084,-500.0,0.00030162,120,"2025-10-15T15:00:45.084",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329754,1760540445113,-500.0,0.00030162,120,"2025-10-15T15:00:45.113",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329755,1760540445142,-500.0,0.00030162,120,"2025-10-15T15:00:45.142",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329756,1760540445170,-500.0,0.00030162,120,"2025-10-15T15:00:45.170",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329757,1760540445199,-573.97,0.00030162,120,"2025-10-15T15:00:45.199",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329758,1760540445227,-500.0,0.00030162,120,"2025-10-15T15:00:45.227",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329759,1760540445254,-500.0,0.00030162,120,"2025-10-15T15:00:45.254",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329760,1760540445281,-554.79090715,0.00030162,120,"2025-10-15T15:00:45.281",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329761,1760540445311,-500.0,0.00030162,120,"2025-10-15T15:00:45.311",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329762,1760540445342,-500.0,0.00030162,120,"2025-10-15T15:00:45.342",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329763,1760540445371,-500.0,0.00030162,120,"2025-10-15T15:00:45.371",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329764,1760540445399,-500.0,0.00030162,120,"2025-10-15T15:00:45.399",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329765,1760540445429,-500.0,0.00030162,120,"2025-10-15T15:00:45.429",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329766,1760540445458,-500.0,0.00030162,120,"2025-10-15T15:00:45.458",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329767,1760540445487,-271.95,0.00030162,120,"2025-10-15T15:00:45.487",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329768,1760540445515,-500.0,0.00030162,120,"2025-10-15T15:00:45.515",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329769,1760540445542,-527.0794037,0.00030162,120,"2025-10-15T15:00:45.542",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329770,1760540445570,-500.0,0.00030162,120,"2025-10-15T15:00:45.570",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329771,1760540445604,-545.3,0.00030162,120,"2025-10-15T15:00:45.604",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329772,1760540445633,-500.0,0.00030162,120,"2025-10-15T15:00:45.633",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329773,1760540445663,-345.63,0.00030162,120,"2025-10-15T15:00:45.663",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329774,1760540445692,-500.0,0.00030162,120,"2025-10-15T15:00:45.692",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329775,1760540445722,-551.47,0.00030162,120,"2025-10-15T15:00:45.722",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329776,1760540445750,-500.0,0.00030162,120,"2025-10-15T15:00:45.750",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329777,1760540445779,-500.0,0.00030162,120,"2025-10-15T15:00:45.779",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329778,1760540445811,-500.0,0.00030162,120,"2025-10-15T15:00:45.811",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329779,1760540445846,-500.0,0.00030162,120,"2025-10-15T15:00:45.846",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329780,1760540445877,-500.0,0.00030162,120,"2025-10-15T15:00:45.877",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329781,1760540445906,-500.0,0.00030162,120,"2025-10-15T15:00:45.906",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329782,1760540445937,-516.6,0.00030162,120,"2025-10-15T15:00:45.937",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329783,1760540445969,-584.99,0.00030162,120,"2025-10-15T15:00:45.969",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329784,1760540445999,-500.0,0.00030162,120,"2025-10-15T15:00:45.999",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329785,1760540446030,-500.0,0.00030162,120,"2025-10-15T15:00:46.030",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329786,1760540446059,-500.0,0.00030162,120,"2025-10-15T15:00:46.059",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329787,1760540446364,-419.81,0.00030162,120,"2025-10-15T15:00:46.364",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329788,1760540446394,-500.0,0.00030162,120,"2025-10-15T15:00:46.394",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329789,1760540446422,-500.0,0.00030162,120,"2025-10-15T15:00:46.422",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329790,1760540446449,-268.7,0.00030162,120,"2025-10-15T15:00:46.449",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329791,1760540446477,-500.0,0.00030162,120,"2025-10-15T15:00:46.477",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329792,1760540446505,-500.0,0.00030162,120,"2025-10-15T15:00:46.505",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329793,1760540446533,-610.03,0.00030162,120,"2025-10-15T15:00:46.533",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329794,1760540446559,-179.82,0.00030162,120,"2025-10-15T15:00:46.559",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329795,1760540446589,-500.0,0.00030162,120,"2025-10-15T15:00:46.589",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329796,1760540446616,-157.3,0.00030162,120,"2025-10-15T15:00:46.616",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329797,1760540446644,-500.0,0.00030162,120,"2025-10-15T15:00:46.644",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329798,1760540446671,-500.0,0.00030162,120,"2025-10-15T15:00:46.671",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329799,1760540446697,-500.0,0.00030162,120,"2025-10-15T15:00:46.697",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329800,1760540446723,-234.44,0.00030162,120,"2025-10-15T15:00:46.723",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329801,1760540446750,-500.0,0.00030162,120,"2025-10-15T15:00:46.750",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329802,1760540446779,-522.43,0.00030162,120,"2025-10-15T15:00:46.779",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329803,1760540446806,-500.0,0.00030162,120,"2025-10-15T15:00:46.806",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329804,1760540446836,-500.0,0.00030162,120,"2025-10-15T15:00:46.836",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329805,1760540446863,-271.32,0.00030162,120,"2025-10-15T15:00:46.863",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329806,1760540446890,-500.0,0.00030162,120,"2025-10-15T15:00:46.890",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329807,1760540446916,-500.0,0.00030162,120,"2025-10-15T15:00:46.916",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329808,1760540446943,-500.0,0.00030162,120,"2025-10-15T15:00:46.943",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329809,1760540446972,-500.0,0.00030162,120,"2025-10-15T15:00:46.972",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329810,1760540446998,-500.0,0.00030162,120,"2025-10-15T15:00:46.998",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329811,1760540447025,-500.0,0.00030162,120,"2025-10-15T15:00:47.025",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329812,1760540447052,-500.0,0.00030162,120,"2025-10-15T15:00:47.052",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329813,1760540447078,-625.2,0.00030162,120,"2025-10-15T15:00:47.078",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329814,1760540447107,-500.0,0.00030162,120,"2025-10-15T15:00:47.107",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329815,1760540447132,-500.0,0.00030162,120,"2025-10-15T15:00:47.132",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329816,1760540447159,-246.2,0.00030162,120,"2025-10-15T15:00:47.159",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329817,1760540447186,-500.0,0.00030162,120,"2025-10-15T15:00:47.186",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329818,1760540447213,-500.0,0.00030162,120,"2025-10-15T15:00:47.213",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329819,1760540447240,-624.04,0.00030162,120,"2025-10-15T15:00:47.240",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329820,1760540447267,-500.0,0.00030162,120,"2025-10-15T15:00:47.267",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329821,1760540447295,-536.34,0.00030162,120,"2025-10-15T15:00:47.295",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329822,1760540447322,-270.53,0.00030162,120,"2025-10-15T15:00:47.322",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329823,1760540447351,-500.0,0.00030162,120,"2025-10-15T15:00:47.351",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329824,1760540447378,-161.34,0.00030162,120,"2025-10-15T15:00:47.378",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329825,1760540447405,-500.0,0.00030162,120,"2025-10-15T15:00:47.405",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329826,1760540447431,-500.0,0.00030162,120,"2025-10-15T15:00:47.431",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329827,1760540447458,-500.0,0.00030162,120,"2025-10-15T15:00:47.458",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329828,1760540447485,-280.34,0.00030162,120,"2025-10-15T15:00:47.485",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329829,1760540447511,-500.0,0.00030162,120,"2025-10-15T15:00:47.511",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329830,1760540447538,-500.0,0.00030162,120,"2025-10-15T15:00:47.538",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329831,1760540447565,-500.0,0.00030162,120,"2025-10-15T15:00:47.565",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329832,1760540447592,-500.0,0.00030162,120,"2025-10-15T15:00:47.592",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329833,1760540447618,-500.0,0.00030162,120,"2025-10-15T15:00:47.618",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329834,1760540447645,-500.0,0.00030162,120,"2025-10-15T15:00:47.645",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329835,1760540447673,-500.0,0.00030162,120,"2025-10-15T15:00:47.673",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329836,1760540447701,-500.0,0.00030162,120,"2025-10-15T15:00:47.701",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329837,1760540447727,-500.0,0.00030162,120,"2025-10-15T15:00:47.727",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329838,1760540447755,-354.71,0.00030162,120,"2025-10-15T15:00:47.755",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329839,1760540447782,-500.0,0.00030162,120,"2025-10-15T15:00:47.782",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329840,1760540447809,-500.0,0.00030162,120,"2025-10-15T15:00:47.809",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329841,1760540447837,-538.95,0.00030162,120,"2025-10-15T15:00:47.837",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329842,1760540447864,-500.0,0.00030162,120,"2025-10-15T15:00:47.864",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329843,1760540447891,-635.91,0.00030162,120,"2025-10-15T15:00:47.891",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329844,1760540447917,-500.0,0.00030162,120,"2025-10-15T15:00:47.917",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329845,1760540447943,-500.0,0.00030162,120,"2025-10-15T15:00:47.943",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329846,1760540447974,-500.0,0.00030162,120,"2025-10-15T15:00:47.974",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329847,1760540448001,-500.0,0.00030162,120,"2025-10-15T15:00:48.001",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329848,1760540448027,-500.0,0.00030162,120,"2025-10-15T15:00:48.027",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329849,1760540448053,-500.0,0.00030162,120,"2025-10-15T15:00:48.053",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329850,1760540448085,-500.0,0.00030162,120,"2025-10-15T15:00:48.085",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329851,1760540448113,-500.0,0.00030162,120,"2025-10-15T15:00:48.113",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329852,1760540448139,-500.0,0.00030162,120,"2025-10-15T15:00:48.139",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329853,1760540448165,-500.0,0.00030162,120,"2025-10-15T15:00:48.165",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329854,1760540448192,-466.28,0.00030162,120,"2025-10-15T15:00:48.192",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329855,1760540448220,-500.0,0.00030162,120,"2025-10-15T15:00:48.220",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329856,1760540448246,-500.0,0.00030162,120,"2025-10-15T15:00:48.246",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329857,1760540448273,-500.0,0.00030162,120,"2025-10-15T15:00:48.273",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329858,1760540448302,-500.0,0.00030162,120,"2025-10-15T15:00:48.302",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329859,1760540448329,-500.0,0.00030162,120,"2025-10-15T15:00:48.329",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329860,1760540448360,-500.0,0.00030162,120,"2025-10-15T15:00:48.360",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329861,1760540448388,-500.0,0.00030162,120,"2025-10-15T15:00:48.388",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329862,1760540448414,-500.0,0.00030162,120,"2025-10-15T15:00:48.414",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329863,1760540448443,-500.0,0.00030162,120,"2025-10-15T15:00:48.443",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329864,1760540448470,-500.0,0.00030162,120,"2025-10-15T15:00:48.470",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329865,1760540448496,-500.0,0.00030162,120,"2025-10-15T15:00:48.496",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329866,1760540448522,-500.0,0.00030162,120,"2025-10-15T15:00:48.522",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329867,1760540448548,-500.0,0.00030162,120,"2025-10-15T15:00:48.548",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329868,1760540448576,-500.0,0.00030162,120,"2025-10-15T15:00:48.576",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329869,1760540448608,-500.0,0.00030162,120,"2025-10-15T15:00:48.608",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329870,1760540448637,-500.0,0.00030162,120,"2025-10-15T15:00:48.637",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329871,1760540448664,-500.0,0.00030162,120,"2025-10-15T15:00:48.664",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329872,1760540448691,-162.3208395,0.00030162,120,"2025-10-15T15:00:48.691",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329873,1760540448719,-500.0,0.00030162,120,"2025-10-15T15:00:48.719",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329874,1760540448746,-175.53,0.00030162,120,"2025-10-15T15:00:48.746",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329875,1760540448772,-500.0,0.00030162,120,"2025-10-15T15:00:48.772",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329876,1760540448799,-272.42,0.00030162,120,"2025-10-15T15:00:48.799",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329877,1760540448825,-500.0,0.00030162,120,"2025-10-15T15:00:48.825",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329878,1760540448855,-500.0,0.00030162,120,"2025-10-15T15:00:48.855",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329879,1760540448881,-500.0,0.00030162,120,"2025-10-15T15:00:48.881",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329880,1760540448909,-500.0,0.00030162,120,"2025-10-15T15:00:48.909",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329881,1760540448935,-1243.97482531,0.00030162,60,"2025-10-15T15:00:48.935",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329882,1760540449238,-500.0,0.00030162,120,"2025-10-15T15:00:49.238",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329883,1760540449266,-500.0,0.00030162,120,"2025-10-15T15:00:49.266",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329884,1760540449293,-516.46,0.00030162,120,"2025-10-15T15:00:49.293",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329885,1760540449319,-500.0,0.00030162,120,"2025-10-15T15:00:49.319",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329886,1760540449347,-438.28,0.00030162,120,"2025-10-15T15:00:49.347",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329887,1760540449375,-560.21,0.00030162,120,"2025-10-15T15:00:49.375",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329888,1760540449404,-500.0,0.00030162,120,"2025-10-15T15:00:49.404",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329889,1760540449431,-624.37,0.00030162,120,"2025-10-15T15:00:49.431",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329890,1760540449460,-500.0,0.00030162,120,"2025-10-15T15:00:49.460",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329891,1760540449486,-500.0,0.00030162,120,"2025-10-15T15:00:49.486",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329892,1760540449514,-548.92,0.00030162,120,"2025-10-15T15:00:49.514",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329893,1760540449541,-500.0,0.00030162,120,"2025-10-15T15:00:49.541",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329894,1760540449568,-500.0,0.00030162,120,"2025-10-15T15:00:49.568",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329895,1760540449596,-433.45,0.00030162,120,"2025-10-15T15:00:49.596",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329896,1760540449625,-500.0,0.00030162,120,"2025-10-15T15:00:49.625",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329897,1760540449657,-627.43,0.00030162,120,"2025-10-15T15:00:49.657",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329898,1760540449687,-500.0,0.00030162,120,"2025-10-15T15:00:49.687",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329899,1760540449716,-500.0,0.00030162,120,"2025-10-15T15:00:49.716",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329900,1760540449744,-500.0,0.00030162,120,"2025-10-15T15:00:49.744",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329901,1760540449771,-500.0,0.00030162,120,"2025-10-15T15:00:49.771",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329902,1760540449798,-500.0,0.00030162,120,"2025-10-15T15:00:49.798",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329903,1760540449828,-500.0,0.00030162,120,"2025-10-15T15:00:49.828",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329904,1760540449864,-532.0,0.00030162,120,"2025-10-15T15:00:49.864",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329905,1760540449894,-500.0,0.00030162,120,"2025-10-15T15:00:49.894",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329906,1760540449922,-500.0,0.00030162,120,"2025-10-15T15:00:49.922",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329907,1760540449953,-500.0,0.00030162,120,"2025-10-15T15:00:49.953",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329908,1760540449985,-500.0,0.00030162,120,"2025-10-15T15:00:49.985",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329909,1760540450013,-500.0,0.00030162,120,"2025-10-15T15:00:50.013",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329910,1760540450041,-500.0,0.00030162,120,"2025-10-15T15:00:50.041",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329911,1760540450069,-500.0,0.00030162,120,"2025-10-15T15:00:50.069",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329912,1760540450097,-500.0,0.00030162,120,"2025-10-15T15:00:50.097",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329913,1760540450127,-500.0,0.00030162,120,"2025-10-15T15:00:50.127",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329914,1760540450156,-295.57,0.00030162,120,"2025-10-15T15:00:50.156",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329915,1760540450185,-500.0,0.00030162,120,"2025-10-15T15:00:50.185",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329916,1760540450214,-500.0,0.00030162,120,"2025-10-15T15:00:50.214",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329917,1760540450242,-439.53,0.00030162,120,"2025-10-15T15:00:50.242",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329918,1760540450270,-500.0,0.00030162,120,"2025-10-15T15:00:50.270",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329919,1760540450299,-500.0,0.00030162,120,"2025-10-15T15:00:50.299",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329920,1760540450327,-500.0,0.00030162,120,"2025-10-15T15:00:50.327",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329921,1760540450357,-500.0,0.00030162,120,"2025-10-15T15:00:50.357",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329922,1760540450387,-500.0,0.00030162,120,"2025-10-15T15:00:50.387",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329923,1760540450416,-500.0,0.00030162,120,"2025-10-15T15:00:50.416",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329924,1760540450445,-500.0,0.00030162,120,"2025-10-15T15:00:50.445",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329925,1760540450475,-500.0,0.00030162,120,"2025-10-15T15:00:50.475",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329926,1760540450503,-366.98,0.00030162,120,"2025-10-15T15:00:50.503",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329927,1760540450532,-500.0,0.00030162,120,"2025-10-15T15:00:50.532",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329928,1760540450562,-500.0,0.00030162,120,"2025-10-15T15:00:50.562",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329929,1760540450592,-500.0,0.00030162,120,"2025-10-15T15:00:50.592",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329930,1760540450621,-500.0,0.00030162,120,"2025-10-15T15:00:50.621",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329931,1760540450650,-500.0,0.00030162,120,"2025-10-15T15:00:50.650",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329932,1760540450680,-257.48,0.00030162,120,"2025-10-15T15:00:50.680",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329933,1760540450713,-500.0,0.00030162,120,"2025-10-15T15:00:50.713",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329934,1760540450744,-500.0,0.00030162,120,"2025-10-15T15:00:50.744",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329935,1760540450774,-500.0,0.00030162,120,"2025-10-15T15:00:50.774",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329936,1760540450804,-500.0,0.00030162,120,"2025-10-15T15:00:50.804",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329937,1760540450836,-500.0,0.00030162,120,"2025-10-15T15:00:50.836",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329938,1760540450866,-500.0,0.00030162,120,"2025-10-15T15:00:50.866",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329939,1760540450896,-500.0,0.00030162,120,"2025-10-15T15:00:50.896",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329940,1760540450926,-500.0,0.00030162,120,"2025-10-15T15:00:50.926",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329941,1760540450959,-610.33,0.00030162,120,"2025-10-15T15:00:50.959",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329942,1760540450988,-548.25,0.00030162,120,"2025-10-15T15:00:50.988",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329943,1760540451018,-500.0,0.00030162,120,"2025-10-15T15:00:51.018",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329944,1760540451048,-361.88,0.00030162,120,"2025-10-15T15:00:51.048",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329945,1760540451080,-500.0,0.00030162,120,"2025-10-15T15:00:51.080",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329946,1760540451116,-500.0,0.00030162,120,"2025-10-15T15:00:51.116",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329947,1760540451149,-500.0,0.00030162,120,"2025-10-15T15:00:51.149",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329948,1760540451182,-500.0,0.00030162,120,"2025-10-15T15:00:51.182",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329949,1760540451214,-500.0,0.00030162,120,"2025-10-15T15:00:51.214",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329950,1760540451246,-500.0,0.00030162,120,"2025-10-15T15:00:51.246",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329951,1760540451278,-500.0,0.00030162,120,"2025-10-15T15:00:51.278",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329952,1760540451309,-500.0,0.00030162,120,"2025-10-15T15:00:51.309",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329953,1760540451342,-500.0,0.00030162,120,"2025-10-15T15:00:51.342",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329954,1760540451372,-500.0,0.00030162,120,"2025-10-15T15:00:51.372",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329955,1760540451403,-500.0,0.00030162,120,"2025-10-15T15:00:51.403",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329956,1760540451433,-500.0,0.00030162,120,"2025-10-15T15:00:51.433",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329957,1760540451462,-500.0,0.00030162,120,"2025-10-15T15:00:51.462",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329958,1760540451491,-500.0,0.00030162,120,"2025-10-15T15:00:51.491",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329959,1760540451521,-500.0,0.00030162,120,"2025-10-15T15:00:51.521",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329960,1760540451551,-500.0,0.00030162,120,"2025-10-15T15:00:51.551",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329961,1760540451581,-500.0,0.00030162,120,"2025-10-15T15:00:51.581",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329962,1760540451617,-273.07120374,0.00030162,120,"2025-10-15T15:00:51.617",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329963,1760540451652,-500.0,0.00030162,120,"2025-10-15T15:00:51.652",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329964,1760540451685,-500.0,0.00030162,120,"2025-10-15T15:00:51.685",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329965,1760540451718,-500.0,0.00030162,120,"2025-10-15T15:00:51.718",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329966,1760540451751,-500.0,0.00030162,120,"2025-10-15T15:00:51.751",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329967,1760540451784,-500.0,0.00030162,120,"2025-10-15T15:00:51.784",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329968,1760540451818,-500.0,0.00030162,120,"2025-10-15T15:00:51.818",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329969,1760540451849,-500.0,0.00030162,120,"2025-10-15T15:00:51.849",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329970,1760540451879,-500.0,0.00030162,120,"2025-10-15T15:00:51.879",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329971,1760540451911,-500.0,0.00030162,120,"2025-10-15T15:00:51.911",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329972,1760540451942,-500.0,0.00030162,120,"2025-10-15T15:00:51.942",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329973,1760540451979,-500.0,0.00030162,120,"2025-10-15T15:00:51.979",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329974,1760540452013,-383.84,0.00030162,120,"2025-10-15T15:00:52.013",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329975,1760540452051,-329.32,0.00030162,120,"2025-10-15T15:00:52.051",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329976,1760540452352,-500.0,0.00030162,120,"2025-10-15T15:00:52.352",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329977,1760540452385,-500.0,0.00030162,120,"2025-10-15T15:00:52.385",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329978,1760540452420,-500.0,0.00030162,120,"2025-10-15T15:00:52.420",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329979,1760540452454,-500.0,0.00030162,120,"2025-10-15T15:00:52.454",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329980,1760540452489,-500.0,0.00030162,120,"2025-10-15T15:00:52.489",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329981,1760540452521,-500.0,0.00030162,120,"2025-10-15T15:00:52.521",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329982,1760540452554,-500.0,0.00030162,120,"2025-10-15T15:00:52.554",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329983,1760540452594,-500.0,0.00030162,120,"2025-10-15T15:00:52.594",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329984,1760540452629,-500.0,0.00030162,120,"2025-10-15T15:00:52.629",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329985,1760540452662,-236.59,0.00030162,120,"2025-10-15T15:00:52.662",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329986,1760540452697,-500.0,0.00030162,120,"2025-10-15T15:00:52.697",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329987,1760540452729,-500.0,0.00030162,120,"2025-10-15T15:00:52.729",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329988,1760540452764,-500.0,0.00030162,120,"2025-10-15T15:00:52.764",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329989,1760540452798,-500.0,0.00030162,120,"2025-10-15T15:00:52.798",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329990,1760540452832,-500.0,0.00030162,120,"2025-10-15T15:00:52.832",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329991,1760540452870,-500.0,0.00030162,120,"2025-10-15T15:00:52.870",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329992,1760540452905,-500.0,0.00030162,120,"2025-10-15T15:00:52.905",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329993,1760540452940,-500.0,0.00030162,120,"2025-10-15T15:00:52.940",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329994,1760540452975,-500.0,0.00030162,120,"2025-10-15T15:00:52.975",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329995,1760540453008,-500.0,0.00030162,120,"2025-10-15T15:00:53.008",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329996,1760540453042,-500.0,0.00030162,120,"2025-10-15T15:00:53.042",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329997,1760540453077,-500.0,0.00030162,120,"2025-10-15T15:00:53.077",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329998,1760540453115,-500.0,0.00030162,120,"2025-10-15T15:00:53.115",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391329999,1760540453150,-500.0,0.00030162,120,"2025-10-15T15:00:53.150",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330000,1760540453183,-525.96,0.00030162,120,"2025-10-15T15:00:53.183",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330001,1760540453218,-500.0,0.00030162,120,"2025-10-15T15:00:53.218",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330002,1760540453253,-500.0,0.00030162,120,"2025-10-15T15:00:53.253",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330003,1760540453290,-500.0,0.00030162,120,"2025-10-15T15:00:53.290",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330004,1760540453326,-498.52,0.00030162,120,"2025-10-15T15:00:53.326",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330005,1760540453366,-500.0,0.00030162,120,"2025-10-15T15:00:53.366",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330006,1760540453404,-500.0,0.00030162,120,"2025-10-15T15:00:53.404",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330007,1760540453441,-500.0,0.00030162,120,"2025-10-15T15:00:53.441",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330008,1760540453473,-500.0,0.00030162,120,"2025-10-15T15:00:53.473",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330009,1760540453509,-610.38,0.00030162,120,"2025-10-15T15:00:53.509",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330010,1760540453544,-500.0,0.00030162,120,"2025-10-15T15:00:53.544",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330011,1760540453581,-500.0,0.00030162,120,"2025-10-15T15:00:53.581",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330012,1760540453621,-500.0,0.00030162,120,"2025-10-15T15:00:53.621",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330013,1760540453659,-500.0,0.00030162,120,"2025-10-15T15:00:53.659",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330014,1760540453694,-500.0,0.00030162,120,"2025-10-15T15:00:53.694",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330015,1760540453731,-500.0,0.00030162,120,"2025-10-15T15:00:53.731",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330016,1760540453765,-500.0,0.00030162,120,"2025-10-15T15:00:53.765",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330017,1760540453800,-500.0,0.00030162,120,"2025-10-15T15:00:53.800",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330018,1760540453838,-500.0,0.00030162,120,"2025-10-15T15:00:53.838",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330019,1760540453874,-500.0,0.00030162,120,"2025-10-15T15:00:53.874",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330020,1760540453912,-500.0,0.00030162,120,"2025-10-15T15:00:53.912",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330021,1760540453949,-500.0,0.00030162,120,"2025-10-15T15:00:53.949",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330022,1760540453986,-500.0,0.00030162,120,"2025-10-15T15:00:53.986",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330023,1760540454022,-500.0,0.00030162,120,"2025-10-15T15:00:54.022",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330024,1760540454055,-500.0,0.00030162,120,"2025-10-15T15:00:54.055",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330025,1760540454089,-500.0,0.00030162,120,"2025-10-15T15:00:54.089",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330026,1760540454123,-500.0,0.00030162,120,"2025-10-15T15:00:54.123",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330027,1760540454160,-500.0,0.00030162,120,"2025-10-15T15:00:54.160",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330028,1760540454194,-500.0,0.00030162,120,"2025-10-15T15:00:54.194",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330029,1760540454230,-500.0,0.00030162,120,"2025-10-15T15:00:54.230",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330030,1760540454270,-500.0,0.00030162,120,"2025-10-15T15:00:54.270",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330031,1760540454308,-500.0,0.00030162,120,"2025-10-15T15:00:54.308",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330032,1760540454345,-500.0,0.00030162,120,"2025-10-15T15:00:54.345",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330033,1760540454380,-500.0,0.00030162,120,"2025-10-15T15:00:54.380",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330034,1760540454413,-500.0,0.00030162,120,"2025-10-15T15:00:54.413",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330035,1760540454450,-500.0,0.00030162,120,"2025-10-15T15:00:54.450",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330036,1760540454485,-598.18,0.00030162,120,"2025-10-15T15:00:54.485",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330037,1760540454521,-500.0,0.00030162,120,"2025-10-15T15:00:54.521",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330038,1760540454558,-500.0,0.00030162,120,"2025-10-15T15:00:54.558",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330039,1760540454594,-500.0,0.00030162,120,"2025-10-15T15:00:54.594",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330040,1760540454629,-500.0,0.00030162,120,"2025-10-15T15:00:54.629",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330041,1760540454670,-252.92,0.00030162,120,"2025-10-15T15:00:54.670",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330042,1760540454706,-500.0,0.00030162,120,"2025-10-15T15:00:54.706",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330043,1760540454741,-500.0,0.00030162,120,"2025-10-15T15:00:54.741",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330044,1760540454778,-500.0,0.00030162,120,"2025-10-15T15:00:54.778",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330045,1760540454815,-495.32104107,0.00030162,120,"2025-10-15T15:00:54.815",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330046,1760540454851,-500.0,0.00030162,120,"2025-10-15T15:00:54.851",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330047,1760540454891,-500.0,0.00030162,120,"2025-10-15T15:00:54.891",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330048,1760540454928,-500.0,0.00030162,120,"2025-10-15T15:00:54.928",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330049,1760540454967,-500.0,0.00030162,120,"2025-10-15T15:00:54.967",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330050,1760540455003,-500.0,0.00030162,120,"2025-10-15T15:00:55.003",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330051,1760540455043,-500.0,0.00030162,120,"2025-10-15T15:00:55.043",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330052,1760540455079,-305.29,0.00030162,120,"2025-10-15T15:00:55.079",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330053,1760540455116,-501.31,0.00030162,120,"2025-10-15T15:00:55.116",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330055,1760540455152,-500.0,0.00030162,120,"2025-10-15T15:00:55.152",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330056,1760540455188,-500.0,0.00030162,120,"2025-10-15T15:00:55.188",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330057,1760540455223,-500.0,0.00030162,120,"2025-10-15T15:00:55.223",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330058,1760540455261,-486.06,0.00030162,120,"2025-10-15T15:00:55.261",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330059,1760540455295,-500.0,0.00030162,120,"2025-10-15T15:00:55.295",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330060,1760540455342,-500.0,0.00030162,120,"2025-10-15T15:00:55.342",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330061,1760540455378,-500.0,0.00030162,120,"2025-10-15T15:00:55.378",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330062,1760540455413,-500.0,0.00030162,120,"2025-10-15T15:00:55.413",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330063,1760540455448,-257.72,0.00030162,120,"2025-10-15T15:00:55.448",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330064,1760540455483,-500.0,0.00030162,120,"2025-10-15T15:00:55.483",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330065,1760540455519,-500.0,0.00030162,120,"2025-10-15T15:00:55.519",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330066,1760540455555,-500.0,0.00030162,120,"2025-10-15T15:00:55.555",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330067,1760540455592,-500.0,0.00030162,120,"2025-10-15T15:00:55.592",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330068,1760540455629,-538.17,0.00030162,120,"2025-10-15T15:00:55.629",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330069,1760540455665,-500.0,0.00030162,120,"2025-10-15T15:00:55.665",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330070,1760540455701,-500.0,0.00030162,120,"2025-10-15T15:00:55.701",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330071,1760540456163,-522.72,0.00030162,120,"2025-10-15T15:00:56.163",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330072,1760540456202,-500.0,0.00030162,120,"2025-10-15T15:00:56.202",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330073,1760540456238,-500.0,0.00030162,120,"2025-10-15T15:00:56.238",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330074,1760540456273,-500.0,0.00030162,120,"2025-10-15T15:00:56.273",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330075,1760540456309,-422.65,0.00030162,120,"2025-10-15T15:00:56.309",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330076,1760540456347,-500.0,0.00030162,120,"2025-10-15T15:00:56.347",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330077,1760540456380,-510.98381812,0.00030162,120,"2025-10-15T15:00:56.380",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330078,1760540456413,-500.0,0.00030162,120,"2025-10-15T15:00:56.413",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330079,1760540456446,-644.88,0.00030162,120,"2025-10-15T15:00:56.446",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330080,1760540456479,-153.22,0.00030162,120,"2025-10-15T15:00:56.479",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330081,1760540456511,-500.0,0.00030162,120,"2025-10-15T15:00:56.511",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330082,1760540456543,-500.0,0.00030162,120,"2025-10-15T15:00:56.543",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330083,1760540456586,-500.0,0.00030162,120,"2025-10-15T15:00:56.586",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330084,1760540456624,-500.0,0.00030162,120,"2025-10-15T15:00:56.624",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330085,1760540456662,-500.0,0.00030162,120,"2025-10-15T15:00:56.662",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330086,1760540456698,-500.0,0.00030162,120,"2025-10-15T15:00:56.698",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330087,1760540456732,-500.0,0.00030162,120,"2025-10-15T15:00:56.732",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330088,1760540456774,-500.0,0.00030162,120,"2025-10-15T15:00:56.774",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330089,1760540456809,-289.96,0.00030162,120,"2025-10-15T15:00:56.809",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330090,1760540456849,-500.0,0.00030162,120,"2025-10-15T15:00:56.849",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330091,1760540456888,-500.0,0.00030162,120,"2025-10-15T15:00:56.888",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330092,1760540456929,-500.0,0.00030162,120,"2025-10-15T15:00:56.929",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330093,1760540456968,-500.0,0.00030162,120,"2025-10-15T15:00:56.968",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330094,1760540457005,-476.01,0.00030162,120,"2025-10-15T15:00:57.005",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330095,1760540457041,-500.0,0.00030162,120,"2025-10-15T15:00:57.041",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330096,1760540457078,-500.0,0.00030162,120,"2025-10-15T15:00:57.078",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330097,1760540457121,-500.0,0.00030162,120,"2025-10-15T15:00:57.121",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330098,1760540457158,-500.0,0.00030162,120,"2025-10-15T15:00:57.158",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330099,1760540457196,-500.0,0.00030162,120,"2025-10-15T15:00:57.196",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330100,1760540457233,-500.0,0.00030162,120,"2025-10-15T15:00:57.233",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330101,1760540457270,-500.0,0.00030162,120,"2025-10-15T15:00:57.270",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330102,1760540457308,-500.0,0.00030162,120,"2025-10-15T15:00:57.308",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330103,1760540457346,-312.71,0.00030162,120,"2025-10-15T15:00:57.346",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330104,1760540457382,-450.0,0.00030162,120,"2025-10-15T15:00:57.382",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330105,1760540457417,-500.0,0.00030162,120,"2025-10-15T15:00:57.417",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330106,1760540457450,-500.0,0.00030162,120,"2025-10-15T15:00:57.450",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330107,1760540457487,-500.0,0.00030162,120,"2025-10-15T15:00:57.487",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330108,1760540457521,-500.0,0.00030162,120,"2025-10-15T15:00:57.521",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330109,1760540457552,-500.0,0.00030162,120,"2025-10-15T15:00:57.552",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330110,1760540457584,-500.0,0.00030162,120,"2025-10-15T15:00:57.584",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330111,1760540457617,-500.0,0.00030162,120,"2025-10-15T15:00:57.617",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330112,1760540457648,-500.0,0.00030162,120,"2025-10-15T15:00:57.648",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330113,1760540457683,-500.0,0.00030162,120,"2025-10-15T15:00:57.683",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330114,1760540457713,-500.0,0.00030162,120,"2025-10-15T15:00:57.713",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330115,1760540457744,-502.94179038,0.00030162,120,"2025-10-15T15:00:57.744",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330116,1760540457775,-577.77,0.00030162,120,"2025-10-15T15:00:57.775",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330117,1760540457807,-1114.22,0.00030162,120,"2025-10-15T15:00:57.807",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330118,1760540457841,-500.0,0.00030162,120,"2025-10-15T15:00:57.841",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330119,1760540457872,-1114.22,0.00030162,120,"2025-10-15T15:00:57.872",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330120,1760540457903,-385.73,0.00030162,120,"2025-10-15T15:00:57.903",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330121,1760540457938,-1114.22,0.00030162,120,"2025-10-15T15:00:57.938",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330122,1760540457971,-1114.22,0.00030162,120,"2025-10-15T15:00:57.971",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330123,1760540458003,-1114.22,0.00030162,120,"2025-10-15T15:00:58.003",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330124,1760540458034,-500.0,0.00030162,120,"2025-10-15T15:00:58.034",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330125,1760540458067,-500.0,0.00030162,120,"2025-10-15T15:00:58.067",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330126,1760540458097,-1114.22,0.00030162,120,"2025-10-15T15:00:58.097",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330127,1760540458127,-1114.22,0.00030162,120,"2025-10-15T15:00:58.127",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330128,1760540458157,-1114.22,0.00030162,120,"2025-10-15T15:00:58.157",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330129,1760540458187,-500.0,0.00030162,120,"2025-10-15T15:00:58.187",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330130,1760540458217,-1114.22,0.00030162,120,"2025-10-15T15:00:58.217",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330131,1760540458246,-500.0,0.00030162,120,"2025-10-15T15:00:58.246",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330132,1760540458277,-1114.22,0.00030162,120,"2025-10-15T15:00:58.277",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330133,1760540458307,-500.0,0.00030162,120,"2025-10-15T15:00:58.307",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330134,1760540458336,-1114.22,0.00030162,120,"2025-10-15T15:00:58.336",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330135,1760540458369,-500.0,0.00030162,120,"2025-10-15T15:00:58.369",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330136,1760540458399,-1114.22,0.00030162,120,"2025-10-15T15:00:58.399",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330137,1760540458430,-500.0,0.00030162,120,"2025-10-15T15:00:58.430",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330138,1760540458475,-1114.22,0.00030162,120,"2025-10-15T15:00:58.475",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330139,1760540458508,-500.0,0.00030162,120,"2025-10-15T15:00:58.508",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330140,1760540458539,-500.0,0.00030162,120,"2025-10-15T15:00:58.539",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330141,1760540458571,-1114.22,0.00030162,120,"2025-10-15T15:00:58.571",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330142,1760540458601,-301.68,0.00030162,120,"2025-10-15T15:00:58.601",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330143,1760540458630,-500.0,0.00030162,120,"2025-10-15T15:00:58.630",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330144,1760540458661,-500.0,0.00030162,120,"2025-10-15T15:00:58.661",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330145,1760540458696,-500.0,0.00030162,120,"2025-10-15T15:00:58.696",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330146,1760540458728,-1114.22,0.00030162,120,"2025-10-15T15:00:58.728",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330147,1760540458758,-500.0,0.00030162,120,"2025-10-15T15:00:58.758",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330148,1760540458788,-500.0,0.00030162,120,"2025-10-15T15:00:58.788",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330149,1760540458816,-1114.22,0.00030162,120,"2025-10-15T15:00:58.816",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330150,1760540458850,-500.0,0.00030162,120,"2025-10-15T15:00:58.850",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330151,1760540458886,-1114.22,0.00030162,120,"2025-10-15T15:00:58.886",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330152,1760540458917,-500.0,0.00030162,120,"2025-10-15T15:00:58.917",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330153,1760540458947,-1114.22,0.00030162,120,"2025-10-15T15:00:58.947",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330154,1760540458984,-500.0,0.00030162,120,"2025-10-15T15:00:58.984",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330155,1760540459014,-1114.22,0.00030162,120,"2025-10-15T15:00:59.014",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330156,1760540459044,-500.0,0.00030162,120,"2025-10-15T15:00:59.044",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330157,1760540459074,-1114.22,0.00030162,120,"2025-10-15T15:00:59.074",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330158,1760540459104,-500.0,0.00030162,120,"2025-10-15T15:00:59.104",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330159,1760540459134,-1114.22,0.00030162,120,"2025-10-15T15:00:59.134",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330160,1760540459164,-500.0,0.00030162,120,"2025-10-15T15:00:59.164",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330161,1760540459193,-1114.22,0.00030162,120,"2025-10-15T15:00:59.193",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330162,1760540459221,-500.0,0.00030162,120,"2025-10-15T15:00:59.221",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330163,1760540459250,-1114.22,0.00030162,120,"2025-10-15T15:00:59.250",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330164,1760540459280,-500.0,0.00030162,120,"2025-10-15T15:00:59.280",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330165,1760540459803,-1114.41455164,0.00030162,120,"2025-10-15T15:00:59.803",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330166,1760540459833,-500.0,0.00030162,120,"2025-10-15T15:00:59.833",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330167,1760540459875,-500.0,0.00030162,120,"2025-10-15T15:00:59.875",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330168,1760540459907,-500.0,0.00030162,120,"2025-10-15T15:00:59.907",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330169,1760540459936,-388.56,0.00030162,120,"2025-10-15T15:00:59.936",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330170,1760540459967,-500.0,0.00030162,120,"2025-10-15T15:00:59.967",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330171,1760540459995,-644.34,0.00030162,120,"2025-10-15T15:00:59.995",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330172,1760540460022,-500.0,0.00030162,120,"2025-10-15T15:01:00.022",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330173,1760540460050,-549.44,0.00030162,60,"2025-10-15T15:01:00.050",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330174,1760540460079,-500.0,0.00030162,120,"2025-10-15T15:01:00.079",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330175,1760540460111,-500.0,0.00030162,120,"2025-10-15T15:01:00.111",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330176,1760540460142,-500.0,0.00030162,120,"2025-10-15T15:01:00.142",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330177,1760540460178,-500.0,0.00030162,120,"2025-10-15T15:01:00.178",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330178,1760540460208,-500.0,0.00030162,120,"2025-10-15T15:01:00.208",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330179,1760540460239,-500.0,0.00030162,120,"2025-10-15T15:01:00.239",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330180,1760540460269,-500.0,0.00030162,120,"2025-10-15T15:01:00.269",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330181,1760540460299,-500.0,0.00030162,120,"2025-10-15T15:01:00.299",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330182,1760540460328,-500.0,0.00030162,120,"2025-10-15T15:01:00.328",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330183,1760540460363,-500.0,0.00030162,120,"2025-10-15T15:01:00.363",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330184,1760540460392,-500.0,0.00030162,120,"2025-10-15T15:01:00.392",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330185,1760540460422,-500.0,0.00030162,120,"2025-10-15T15:01:00.422",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330186,1760540460452,-500.0,0.00030162,120,"2025-10-15T15:01:00.452",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330187,1760540460482,-622.04,0.00030162,120,"2025-10-15T15:01:00.482",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330188,1760540460511,-500.0,0.00030162,120,"2025-10-15T15:01:00.511",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330189,1760540460540,-500.0,0.00030162,120,"2025-10-15T15:01:00.540",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330190,1760540460570,-500.0,0.00030162,120,"2025-10-15T15:01:00.570",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330191,1760540460604,-557.73,0.00030162,120,"2025-10-15T15:01:00.604",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330192,1760540460633,-500.0,0.00030162,120,"2025-10-15T15:01:00.633",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330193,1760540460663,-500.0,0.00030162,120,"2025-10-15T15:01:00.663",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330194,1760540460693,-500.0,0.00030162,120,"2025-10-15T15:01:00.693",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330195,1760540460722,-500.0,0.00030162,120,"2025-10-15T15:01:00.722",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330196,1760540460752,-500.0,0.00030162,120,"2025-10-15T15:01:00.752",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330197,1760540460782,-500.0,0.00030162,120,"2025-10-15T15:01:00.782",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330198,1760540460812,-500.0,0.00030162,120,"2025-10-15T15:01:00.812",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330199,1760540460841,-500.0,0.00030162,120,"2025-10-15T15:01:00.841",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330200,1760540460874,-500.0,0.00030162,120,"2025-10-15T15:01:00.874",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330201,1760540460903,-500.0,0.00030162,120,"2025-10-15T15:01:00.903",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330202,1760540460932,-500.0,0.00030162,120,"2025-10-15T15:01:00.932",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330203,1760540460960,-500.0,0.00030162,120,"2025-10-15T15:01:00.960",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330204,1760540460991,-500.0,0.00030162,120,"2025-10-15T15:01:00.991",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330205,1760540461020,-500.0,0.00030162,120,"2025-10-15T15:01:01.020",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330206,1760540461048,-500.0,0.00030162,120,"2025-10-15T15:01:01.048",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330207,1760540461077,-500.0,0.00030162,120,"2025-10-15T15:01:01.077",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330208,1760540461104,-500.0,0.00030162,120,"2025-10-15T15:01:01.104",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330209,1760540461131,-240.08,0.00030162,120,"2025-10-15T15:01:01.131",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330210,1760540461161,-500.0,0.00030162,120,"2025-10-15T15:01:01.161",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330211,1760540461189,-500.0,0.00030162,120,"2025-10-15T15:01:01.189",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330212,1760540461218,-500.0,0.00030162,120,"2025-10-15T15:01:01.218",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330213,1760540461247,-500.0,0.00030162,120,"2025-10-15T15:01:01.247",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330214,1760540461275,-500.0,0.00030162,120,"2025-10-15T15:01:01.275",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330215,1760540461303,-500.0,0.00030162,120,"2025-10-15T15:01:01.303",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330216,1760540461330,-500.0,0.00030162,120,"2025-10-15T15:01:01.330",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330217,1760540461362,-500.0,0.00030162,120,"2025-10-15T15:01:01.362",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330218,1760540461392,-500.0,0.00030162,120,"2025-10-15T15:01:01.392",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330219,1760540461420,-500.0,0.00030162,120,"2025-10-15T15:01:01.420",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330220,1760540461447,-500.0,0.00030162,120,"2025-10-15T15:01:01.447",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330221,1760540461476,-500.0,0.00030162,120,"2025-10-15T15:01:01.476",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330222,1760540461502,-500.0,0.00030162,120,"2025-10-15T15:01:01.502",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330223,1760540461529,-343.23,0.00030162,120,"2025-10-15T15:01:01.529",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330224,1760540461558,-500.0,0.00030162,120,"2025-10-15T15:01:01.558",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330225,1760540461586,-618.08,0.00030162,120,"2025-10-15T15:01:01.586",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330226,1760540461618,-500.0,0.00030162,120,"2025-10-15T15:01:01.618",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330227,1760540461646,-500.0,0.00030162,120,"2025-10-15T15:01:01.646",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330228,1760540461674,-500.0,0.00030162,120,"2025-10-15T15:01:01.674",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330229,1760540461702,-500.0,0.00030162,120,"2025-10-15T15:01:01.702",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330230,1760540461729,-499.11,0.00030162,120,"2025-10-15T15:01:01.729",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330231,1760540461759,-500.0,0.00030162,120,"2025-10-15T15:01:01.759",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330232,1760540461787,-257.35,0.00030162,120,"2025-10-15T15:01:01.787",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330233,1760540461815,-500.0,0.00030162,120,"2025-10-15T15:01:01.815",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330234,1760540461846,-500.0,0.00030162,120,"2025-10-15T15:01:01.846",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330235,1760540461874,-500.0,0.00030162,120,"2025-10-15T15:01:01.874",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330236,1760540461902,-500.0,0.00030162,120,"2025-10-15T15:01:01.902",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330237,1760540461931,-500.0,0.00030162,120,"2025-10-15T15:01:01.931",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330238,1760540461968,-500.0,0.00030162,120,"2025-10-15T15:01:01.968",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330239,1760540461996,-500.0,0.00030162,120,"2025-10-15T15:01:01.996",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330240,1760540462023,-500.0,0.00030162,120,"2025-10-15T15:01:02.023",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330241,1760540462051,-500.0,0.00030162,120,"2025-10-15T15:01:02.051",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330242,1760540462080,-500.0,0.00030162,120,"2025-10-15T15:01:02.080",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330243,1760540462123,-500.0,0.00030162,120,"2025-10-15T15:01:02.123",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330244,1760540462174,-158.41,0.00030162,120,"2025-10-15T15:01:02.174",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330245,1760540462208,-500.0,0.00030162,120,"2025-10-15T15:01:02.208",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330246,1760540462237,-500.0,0.00030162,120,"2025-10-15T15:01:02.237",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330247,1760540462265,-500.0,0.00030162,120,"2025-10-15T15:01:02.265",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330248,1760540462292,-500.0,0.00030162,120,"2025-10-15T15:01:02.292",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330249,1760540462320,-500.0,0.00030162,120,"2025-10-15T15:01:02.320",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330250,1760540462351,-500.0,0.00030162,120,"2025-10-15T15:01:02.351",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330251,1760540462379,-234.88,0.00030162,120,"2025-10-15T15:01:02.379",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330252,1760540462412,-500.0,0.00030162,120,"2025-10-15T15:01:02.412",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330253,1760540462445,-647.68,0.00030162,120,"2025-10-15T15:01:02.445",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330254,1760540462494,-500.0,0.00030162,120,"2025-10-15T15:01:02.494",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330255,1760540462531,-500.0,0.00030162,120,"2025-10-15T15:01:02.531",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330256,1760540462561,-500.0,0.00030162,120,"2025-10-15T15:01:02.561",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330257,1760540462593,-500.0,0.00030162,120,"2025-10-15T15:01:02.593",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330258,1760540462626,-500.0,0.00030162,120,"2025-10-15T15:01:02.626",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330259,1760540462938,-500.0,0.00030162,120,"2025-10-15T15:01:02.938",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330260,1760540462970,-500.0,0.00030162,120,"2025-10-15T15:01:02.970",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330261,1760540462998,-436.01,0.00030162,120,"2025-10-15T15:01:02.998",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330262,1760540463028,-500.0,0.00030162,120,"2025-10-15T15:01:03.028",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330263,1760540463057,-500.0,0.00030162,120,"2025-10-15T15:01:03.057",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330264,1760540463088,-592.34,0.00030162,120,"2025-10-15T15:01:03.088",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330265,1760540463121,-500.0,0.00030162,120,"2025-10-15T15:01:03.121",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330266,1760540463151,-500.0,0.00030162,120,"2025-10-15T15:01:03.151",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330267,1760540463182,-500.0,0.00030162,120,"2025-10-15T15:01:03.182",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330268,1760540463213,-500.0,0.00030162,120,"2025-10-15T15:01:03.213",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330269,1760540463242,-500.0,0.00030162,120,"2025-10-15T15:01:03.242",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330270,1760540463271,-500.0,0.00030162,120,"2025-10-15T15:01:03.271",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330271,1760540463301,-500.0,0.00030162,120,"2025-10-15T15:01:03.301",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330272,1760540463332,-500.0,0.00030162,120,"2025-10-15T15:01:03.332",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330273,1760540463363,-500.0,0.00030162,120,"2025-10-15T15:01:03.363",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330274,1760540463391,-316.3,0.00030162,120,"2025-10-15T15:01:03.391",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330275,1760540463419,-500.0,0.00030162,120,"2025-10-15T15:01:03.419",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330276,1760540463447,-623.34,0.00030162,120,"2025-10-15T15:01:03.447",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330277,1760540463473,-500.0,0.00030162,120,"2025-10-15T15:01:03.473",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330278,1760540463501,-500.0,0.00030162,120,"2025-10-15T15:01:03.501",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330279,1760540463532,-567.01,0.00030162,120,"2025-10-15T15:01:03.532",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330280,1760540463560,-500.0,0.00030162,120,"2025-10-15T15:01:03.560",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330281,1760540463591,-567.01,0.00030162,120,"2025-10-15T15:01:03.591",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330282,1760540463624,-567.01,0.00030162,120,"2025-10-15T15:01:03.624",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330283,1760540463653,-500.0,0.00030162,120,"2025-10-15T15:01:03.653",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330284,1760540463683,-567.01,0.00030162,120,"2025-10-15T15:01:03.683",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330285,1760540463714,-567.01,0.00030162,120,"2025-10-15T15:01:03.714",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330286,1760540463744,-567.01,0.00030162,120,"2025-10-15T15:01:03.744",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330287,1760540463774,-567.01,0.00030162,120,"2025-10-15T15:01:03.774",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330288,1760540463805,-567.01,0.00030162,120,"2025-10-15T15:01:03.805",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330289,1760540463834,-500.95444673,0.00030162,120,"2025-10-15T15:01:03.834",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330290,1760540463865,-567.01,0.00030162,120,"2025-10-15T15:01:03.865",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330291,1760540463894,-567.01,0.00030162,120,"2025-10-15T15:01:03.894",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330292,1760540463922,-500.0,0.00030162,120,"2025-10-15T15:01:03.922",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330293,1760540463951,-567.01,0.00030162,120,"2025-10-15T15:01:03.951",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330294,1760540463982,-169.69,0.00030162,120,"2025-10-15T15:01:03.982",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330295,1760540464013,-567.01,0.00030162,120,"2025-10-15T15:01:04.013",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330296,1760540464044,-567.01,0.00030162,120,"2025-10-15T15:01:04.044",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330297,1760540464074,-567.01,0.00030162,120,"2025-10-15T15:01:04.074",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330298,1760540464104,-567.01,0.00030162,120,"2025-10-15T15:01:04.104",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330299,1760540464134,-567.01,0.00030162,120,"2025-10-15T15:01:04.134",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330300,1760540464165,-567.01,0.00030162,120,"2025-10-15T15:01:04.165",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330301,1760540464194,-500.0,0.00030162,120,"2025-10-15T15:01:04.194",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330302,1760540464223,-567.01,0.00030162,120,"2025-10-15T15:01:04.223",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330303,1760540464251,-567.01,0.00030162,120,"2025-10-15T15:01:04.251",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330304,1760540464284,-567.01,0.00030162,120,"2025-10-15T15:01:04.284",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330305,1760540464312,-500.0,0.00030162,120,"2025-10-15T15:01:04.312",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330306,1760540464351,-567.01,0.00030162,120,"2025-10-15T15:01:04.351",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330307,1760540464378,-500.0,0.00030162,120,"2025-10-15T15:01:04.378",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330308,1760540464407,-567.01,0.00030162,120,"2025-10-15T15:01:04.407",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330309,1760540464436,-279.7,0.00030162,120,"2025-10-15T15:01:04.436",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330310,1760540464466,-567.01,0.00030162,120,"2025-10-15T15:01:04.466",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330311,1760540464496,-567.13,0.00030162,120,"2025-10-15T15:01:04.496",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330312,1760540464525,-500.0,0.00030162,120,"2025-10-15T15:01:04.525",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330313,1760540464554,-500.000001,0.00030162,120,"2025-10-15T15:01:04.554",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330314,1760540464583,-500.0,0.00030162,120,"2025-10-15T15:01:04.583",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330315,1760540464615,-500.0,0.00030162,120,"2025-10-15T15:01:04.615",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330316,1760540464644,-500.0,0.00030162,120,"2025-10-15T15:01:04.644",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330317,1760540464673,-500.0,0.00030162,120,"2025-10-15T15:01:04.673",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330318,1760540464703,-500.0,0.00030162,120,"2025-10-15T15:01:04.703",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330319,1760540464731,-500.0,0.00030162,120,"2025-10-15T15:01:04.731",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330320,1760540464760,-501.69519138,0.00030162,120,"2025-10-15T15:01:04.760",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330321,1760540464792,-500.0,0.00030162,120,"2025-10-15T15:01:04.792",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330322,1760540464825,-425.75,0.00030162,120,"2025-10-15T15:01:04.825",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330323,1760540464855,-500.0,0.00030162,120,"2025-10-15T15:01:04.855",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330324,1760540464887,-500.0,0.00030162,120,"2025-10-15T15:01:04.887",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330325,1760540464917,-432.47,0.00030162,120,"2025-10-15T15:01:04.917",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330326,1760540464946,-500.0,0.00030162,120,"2025-10-15T15:01:04.946",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330327,1760540464976,-500.0,0.00030162,120,"2025-10-15T15:01:04.976",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330328,1760540465004,-500.0,0.00030162,120,"2025-10-15T15:01:05.004",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330329,1760540465033,-500.0,0.00030162,120,"2025-10-15T15:01:05.033",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330330,1760540465062,-252.84,0.00030162,120,"2025-10-15T15:01:05.062",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330331,1760540465091,-500.0,0.00030162,120,"2025-10-15T15:01:05.091",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330332,1760540465123,-500.0,0.00030162,120,"2025-10-15T15:01:05.123",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330333,1760540465152,-645.11,0.00030162,120,"2025-10-15T15:01:05.152",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330334,1760540465180,-215.94,0.00030162,120,"2025-10-15T15:01:05.180",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330335,1760540465208,-500.0,0.00030162,120,"2025-10-15T15:01:05.208",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330336,1760540465238,-802.23,0.00030162,120,"2025-10-15T15:01:05.238",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330337,1760540465267,-802.23,0.00030162,120,"2025-10-15T15:01:05.267",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330338,1760540465297,-802.23,0.00030162,120,"2025-10-15T15:01:05.297",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330339,1760540465327,-802.23,0.00030162,120,"2025-10-15T15:01:05.327",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330340,1760540465355,-500.0,0.00030162,120,"2025-10-15T15:01:05.355",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330341,1760540465387,-802.23,0.00030162,120,"2025-10-15T15:01:05.387",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330342,1760540465418,-500.0,0.00030162,120,"2025-10-15T15:01:05.418",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330343,1760540465448,-802.23,0.00030162,120,"2025-10-15T15:01:05.448",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330344,1760540465483,-585.92,0.00030162,120,"2025-10-15T15:01:05.483",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330345,1760540465511,-500.0,0.00030162,120,"2025-10-15T15:01:05.511",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330346,1760540465540,-802.23,0.00030162,120,"2025-10-15T15:01:05.540",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330347,1760540465571,-802.23,0.00030162,120,"2025-10-15T15:01:05.571",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330348,1760540465605,-802.23,0.00030162,120,"2025-10-15T15:01:05.605",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330349,1760540465635,-547.18,0.00030162,120,"2025-10-15T15:01:05.635",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330350,1760540465664,-802.23,0.00030162,120,"2025-10-15T15:01:05.664",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330351,1760540465694,-500.0,0.00030162,120,"2025-10-15T15:01:05.694",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330352,1760540465724,-802.23,0.00030162,120,"2025-10-15T15:01:05.724",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330353,1760540466021,-583.12233616,0.00030162,120,"2025-10-15T15:01:06.021",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330354,1760540466053,-802.23,0.00030162,120,"2025-10-15T15:01:06.053",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330355,1760540466084,-802.23,0.00030162,120,"2025-10-15T15:01:06.084",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330356,1760540466117,-802.23,0.00030162,120,"2025-10-15T15:01:06.117",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330357,1760540466147,-802.23,0.00030162,120,"2025-10-15T15:01:06.147",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330358,1760540466179,-802.23,0.00030162,120,"2025-10-15T15:01:06.179",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330359,1760540466208,-500.0,0.00030162,120,"2025-10-15T15:01:06.208",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330360,1760540466240,-802.23,0.00030162,120,"2025-10-15T15:01:06.240",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330361,1760540466270,-802.23,0.00030162,120,"2025-10-15T15:01:06.270",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330362,1760540466301,-802.23,0.00030162,120,"2025-10-15T15:01:06.301",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330363,1760540466332,-802.23,0.00030162,120,"2025-10-15T15:01:06.332",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330364,1760540466366,-802.23,0.00030162,120,"2025-10-15T15:01:06.366",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330365,1760540466397,-802.23,0.00030162,120,"2025-10-15T15:01:06.397",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330366,1760540466428,-802.23,0.00030162,120,"2025-10-15T15:01:06.428",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330367,1760540466456,-500.0,0.00030162,120,"2025-10-15T15:01:06.456",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330368,1760540466488,-802.27,0.00030162,120,"2025-10-15T15:01:06.488",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330369,1760540466517,-500.74186601,0.00030162,120,"2025-10-15T15:01:06.517",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330370,1760540466546,-515.56,0.00030162,120,"2025-10-15T15:01:06.546",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330371,1760540466575,-500.0,0.00030162,120,"2025-10-15T15:01:06.575",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330372,1760540466605,-500.0,0.00030162,120,"2025-10-15T15:01:06.605",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330373,1760540466635,-500.0,0.00030162,120,"2025-10-15T15:01:06.635",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330374,1760540466668,-577.43,0.00030162,120,"2025-10-15T15:01:06.668",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330375,1760540466697,-614.07,0.00030162,120,"2025-10-15T15:01:06.697",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330376,1760540466725,-500.0,0.00030162,120,"2025-10-15T15:01:06.725",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330377,1760540466754,-635.88,0.00030162,120,"2025-10-15T15:01:06.754",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330378,1760540466784,-500.0,0.00030162,120,"2025-10-15T15:01:06.784",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330379,1760540466814,-500.0,0.00030162,120,"2025-10-15T15:01:06.814",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330380,1760540466845,-500.0,0.00030162,120,"2025-10-15T15:01:06.845",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330381,1760540466875,-500.0,0.00030162,120,"2025-10-15T15:01:06.875",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330382,1760540466905,-500.0,0.00030162,120,"2025-10-15T15:01:06.905",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330383,1760540466935,-555.32,0.00030162,120,"2025-10-15T15:01:06.935",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330384,1760540466967,-500.0,0.00030162,120,"2025-10-15T15:01:06.967",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330385,1760540466997,-500.0,0.00030162,120,"2025-10-15T15:01:06.997",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330386,1760540467028,-500.0,0.00030162,120,"2025-10-15T15:01:07.028",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330387,1760540467061,-516.13,0.00030162,120,"2025-10-15T15:01:07.061",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330388,1760540467091,-500.0,0.00030162,120,"2025-10-15T15:01:07.091",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330389,1760540467123,-500.0,0.00030162,120,"2025-10-15T15:01:07.123",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330390,1760540467152,-522.68724321,0.00030162,120,"2025-10-15T15:01:07.152",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330391,1760540467181,-455.0564746,0.00030162,120,"2025-10-15T15:01:07.181",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330392,1760540467210,-500.0,0.00030162,120,"2025-10-15T15:01:07.210",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330393,1760540467239,-358.77,0.00030162,120,"2025-10-15T15:01:07.239",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330394,1760540467269,-500.0,0.00030162,120,"2025-10-15T15:01:07.269",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330395,1760540467339,-500.0,0.00030162,120,"2025-10-15T15:01:07.339",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330396,1760540467403,-420.08505026,0.00030162,120,"2025-10-15T15:01:07.403",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330397,1760540467461,-500.0,0.00030162,120,"2025-10-15T15:01:07.461",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330398,1760540467518,-500.0,0.00030162,120,"2025-10-15T15:01:07.518",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330399,1760540467577,-500.0,0.00030162,120,"2025-10-15T15:01:07.577",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330400,1760540467634,-500.0,0.00030162,120,"2025-10-15T15:01:07.634",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330401,1760540467695,-500.0,0.00030162,120,"2025-10-15T15:01:07.695",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330402,1760540467755,-500.0,0.00030162,120,"2025-10-15T15:01:07.755",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330403,1760540467813,-167.82,0.00030162,120,"2025-10-15T15:01:07.813",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330404,1760540467869,-500.0,0.00030162,120,"2025-10-15T15:01:07.869",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330405,1760540467927,-500.0,0.00030162,120,"2025-10-15T15:01:07.927",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330406,1760540467983,-500.0,0.00030162,120,"2025-10-15T15:01:07.983",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330407,1760540468044,-500.0,0.00030162,120,"2025-10-15T15:01:08.044",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330408,1760540468106,-624.06,0.00030162,120,"2025-10-15T15:01:08.106",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330409,1760540468173,-500.0,0.00030162,120,"2025-10-15T15:01:08.173",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330410,1760540468234,-500.0,0.00030162,120,"2025-10-15T15:01:08.234",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330411,1760540468298,-611.1,0.00030162,120,"2025-10-15T15:01:08.298",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330412,1760540468361,-500.0,0.00030162,120,"2025-10-15T15:01:08.361",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330413,1760540468428,-500.0,0.00030162,120,"2025-10-15T15:01:08.428",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330414,1760540468490,-500.0,0.00030162,120,"2025-10-15T15:01:08.490",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330415,1760540468554,-500.0,0.00030162,120,"2025-10-15T15:01:08.554",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330416,1760540468617,-500.0,0.00030162,120,"2025-10-15T15:01:08.617",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330417,1760540468679,-416.72,0.00030162,120,"2025-10-15T15:01:08.679",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330418,1760540468742,-500.0,0.00030162,120,"2025-10-15T15:01:08.742",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330419,1760540468805,-500.0,0.00030162,120,"2025-10-15T15:01:08.805",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330420,1760540468868,-193.0,0.00030162,120,"2025-10-15T15:01:08.868",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330421,1760540468927,-500.0,0.00030162,120,"2025-10-15T15:01:08.927",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330422,1760540468989,-500.0,0.00030162,120,"2025-10-15T15:01:08.989",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330423,1760540469050,-593.24,0.00030162,120,"2025-10-15T15:01:09.050",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330424,1760540469114,-500.0,0.00030162,120,"2025-10-15T15:01:09.114",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330425,1760540469178,-500.0,0.00030162,120,"2025-10-15T15:01:09.178",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330426,1760540469237,-500.0,0.00030162,120,"2025-10-15T15:01:09.237",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330427,1760540469294,-500.0,0.00030162,120,"2025-10-15T15:01:09.294",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330428,1760540469355,-500.0,0.00030162,120,"2025-10-15T15:01:09.355",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330429,1760540469413,-500.0,0.00030162,120,"2025-10-15T15:01:09.413",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330430,1760540469474,-500.0,0.00030162,120,"2025-10-15T15:01:09.474",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330431,1760540469534,-500.0,0.00030162,120,"2025-10-15T15:01:09.534",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330432,1760540469595,-500.0,0.00030162,120,"2025-10-15T15:01:09.595",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330433,1760540469658,-500.0,0.00030162,120,"2025-10-15T15:01:09.658",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330434,1760540469717,-638.42,0.00030162,120,"2025-10-15T15:01:09.717",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330435,1760540469778,-500.0,0.00030162,120,"2025-10-15T15:01:09.778",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330436,1760540469834,-500.0,0.00030162,120,"2025-10-15T15:01:09.834",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330437,1760540469891,-500.0,0.00030162,120,"2025-10-15T15:01:09.891",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330438,1760540469947,-500.0,0.00030162,120,"2025-10-15T15:01:09.947",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330439,1760540470003,-500.0,0.00030162,120,"2025-10-15T15:01:10.003",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330440,1760540470060,-248.57,0.00030162,120,"2025-10-15T15:01:10.060",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330441,1760540470119,-500.0,0.00030162,120,"2025-10-15T15:01:10.119",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330442,1760540470177,-500.0,0.00030162,120,"2025-10-15T15:01:10.177",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330443,1760540470236,-500.0,0.00030162,120,"2025-10-15T15:01:10.236",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330444,1760540470293,-211.96,0.00030162,120,"2025-10-15T15:01:10.293",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330445,1760540470357,-500.0,0.00030162,120,"2025-10-15T15:01:10.357",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330446,1760540470415,-500.0,0.00030162,120,"2025-10-15T15:01:10.415",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330447,1760540470473,-590.55,0.00030162,120,"2025-10-15T15:01:10.473",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330448,1760540470804,-500.0,0.00030162,120,"2025-10-15T15:01:10.804",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330449,1760540470864,-500.0,0.00030162,120,"2025-10-15T15:01:10.864",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330450,1760540470921,-500.0,0.00030162,120,"2025-10-15T15:01:10.921",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330451,1760540470978,-500.0,0.00030162,120,"2025-10-15T15:01:10.978",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330452,1760540471034,-500.0,0.00030162,120,"2025-10-15T15:01:11.034",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330453,1760540471091,-500.0,0.00030162,120,"2025-10-15T15:01:11.091",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330454,1760540471151,-500.0,0.00030162,120,"2025-10-15T15:01:11.151",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330455,1760540471206,-500.0,0.00030162,120,"2025-10-15T15:01:11.206",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330456,1760540471263,-500.0,0.00030162,120,"2025-10-15T15:01:11.263",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330457,1760540471323,-369.38,0.00030162,120,"2025-10-15T15:01:11.323",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330458,1760540471382,-500.0,0.00030162,120,"2025-10-15T15:01:11.382",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330459,1760540471439,-471.39,0.00030162,120,"2025-10-15T15:01:11.439",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330460,1760540471504,-500.0,0.00030162,120,"2025-10-15T15:01:11.504",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330461,1760540471565,-500.0,0.00030162,120,"2025-10-15T15:01:11.565",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330462,1760540471627,-500.0,0.00030162,120,"2025-10-15T15:01:11.627",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330463,1760540471687,-500.0,0.00030162,120,"2025-10-15T15:01:11.687",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330464,1760540471744,-500.0,0.00030162,120,"2025-10-15T15:01:11.744",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330465,1760540471802,-500.0,0.00030162,120,"2025-10-15T15:01:11.802",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330466,1760540471871,-613.48,0.00030162,120,"2025-10-15T15:01:11.871",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330467,1760540471939,-500.0,0.00030162,120,"2025-10-15T15:01:11.939",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330468,1760540472001,-500.0,0.00030162,120,"2025-10-15T15:01:12.001",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330469,1760540472063,-500.0,0.00030162,120,"2025-10-15T15:01:12.063",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330470,1760540472126,-500.0,0.00030162,120,"2025-10-15T15:01:12.126",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330471,1760540472187,-500.0,0.00030162,120,"2025-10-15T15:01:12.187",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330472,1760540472245,-500.0,0.00030162,120,"2025-10-15T15:01:12.245",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330473,1760540472302,-500.0,0.00030162,120,"2025-10-15T15:01:12.302",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330474,1760540472360,-500.0,0.00030162,120,"2025-10-15T15:01:12.360",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330475,1760540472418,-500.0,0.00030162,120,"2025-10-15T15:01:12.418",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330476,1760540472475,-500.0,0.00030162,120,"2025-10-15T15:01:12.475",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330477,1760540472538,-609.04,0.00030162,120,"2025-10-15T15:01:12.538",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330478,1760540472601,-500.0,0.00030162,120,"2025-10-15T15:01:12.601",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330479,1760540472667,-500.0,0.00030162,120,"2025-10-15T15:01:12.667",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330480,1760540472730,-561.26,0.00030162,120,"2025-10-15T15:01:12.730",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330481,1760540472802,-500.0,0.00030162,120,"2025-10-15T15:01:12.802",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330482,1760540472871,-500.0,0.00030162,120,"2025-10-15T15:01:12.871",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330483,1760540472932,-500.0,0.00030162,120,"2025-10-15T15:01:12.932",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330484,1760540472992,-286.4,0.00030162,120,"2025-10-15T15:01:12.992",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330485,1760540473053,-500.0,0.00030162,120,"2025-10-15T15:01:13.053",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330486,1760540473112,-491.66,0.00030162,120,"2025-10-15T15:01:13.112",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330487,1760540473171,-500.0,0.00030162,120,"2025-10-15T15:01:13.171",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330488,1760540473228,-500.0,0.00030162,120,"2025-10-15T15:01:13.228",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330489,1760540473287,-500.0,0.00030162,120,"2025-10-15T15:01:13.287",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330490,1760540473343,-500.0,0.00030162,120,"2025-10-15T15:01:13.343",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330491,1760540473404,-565.72,0.00030162,120,"2025-10-15T15:01:13.404",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330492,1760540473464,-697.22,0.00030162,120,"2025-10-15T15:01:13.464",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330493,1760540473519,-440.06576178,0.00030162,120,"2025-10-15T15:01:13.519",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330494,1760540473579,-697.22,0.00030162,120,"2025-10-15T15:01:13.579",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330495,1760540473638,-697.22,0.00030162,120,"2025-10-15T15:01:13.638",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330496,1760540473699,-697.22,0.00030162,120,"2025-10-15T15:01:13.699",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330497,1760540473756,-697.22,0.00030162,120,"2025-10-15T15:01:13.756",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330498,1760540473815,-697.22,0.00030162,120,"2025-10-15T15:01:13.815",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330499,1760540473872,-697.22,0.00030162,120,"2025-10-15T15:01:13.872",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330500,1760540473929,-697.22,0.00030162,120,"2025-10-15T15:01:13.929",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330501,1760540473987,-500.0,0.00030162,120,"2025-10-15T15:01:13.987",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330502,1760540474045,-697.22,0.00030162,120,"2025-10-15T15:01:14.045",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330503,1760540474106,-697.22,0.00030162,120,"2025-10-15T15:01:14.106",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330504,1760540474163,-697.22,0.00030162,120,"2025-10-15T15:01:14.163",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330505,1760540474220,-697.22,0.00030162,120,"2025-10-15T15:01:14.220",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330506,1760540474279,-697.22,0.00030162,120,"2025-10-15T15:01:14.279",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330507,1760540474340,-697.22,0.00030162,120,"2025-10-15T15:01:14.340",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330508,1760540474400,-697.22,0.00030162,120,"2025-10-15T15:01:14.400",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330509,1760540474459,-697.22,0.00030162,120,"2025-10-15T15:01:14.459",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330510,1760540474516,-500.0,0.00030162,120,"2025-10-15T15:01:14.516",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330511,1760540474576,-697.22,0.00030162,120,"2025-10-15T15:01:14.576",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330512,1760540474637,-500.0,0.00030162,120,"2025-10-15T15:01:14.637",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330513,1760540474697,-697.22,0.00030162,120,"2025-10-15T15:01:14.697",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330514,1760540474757,-500.0,0.00030162,120,"2025-10-15T15:01:14.757",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330515,1760540474818,-697.22,0.00030162,120,"2025-10-15T15:01:14.818",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330516,1760540474883,-697.22,0.00030162,120,"2025-10-15T15:01:14.883",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330517,1760540474956,-697.22,0.00030162,120,"2025-10-15T15:01:14.956",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330518,1760540475022,-500.0,0.00030162,120,"2025-10-15T15:01:15.022",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330519,1760540475081,-697.22,0.00030162,120,"2025-10-15T15:01:15.081",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330520,1760540475146,-500.0,0.00030162,120,"2025-10-15T15:01:15.146",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330521,1760540475206,-697.22,0.00030162,120,"2025-10-15T15:01:15.206",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330522,1760540475263,-697.38,0.00030162,120,"2025-10-15T15:01:15.263",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330523,1760540475323,-500.0,0.00030162,120,"2025-10-15T15:01:15.323",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330524,1760540475385,-500.0,0.00030162,120,"2025-10-15T15:01:15.385",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330525,1760540475448,-500.0,0.00030162,120,"2025-10-15T15:01:15.448",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330526,1760540475507,-500.0,0.00030162,120,"2025-10-15T15:01:15.507",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330527,1760540475568,-500.0,0.00030162,120,"2025-10-15T15:01:15.568",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330528,1760540475626,-336.16,0.00030162,120,"2025-10-15T15:01:15.626",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330529,1760540475688,-520.42,0.00030162,120,"2025-10-15T15:01:15.688",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330530,1760540475749,-500.0,0.00030162,120,"2025-10-15T15:01:15.749",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330531,1760540475810,-500.0,0.00030162,120,"2025-10-15T15:01:15.810",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330532,1760540475870,-500.0,0.00030162,120,"2025-10-15T15:01:15.870",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330533,1760540475927,-500.02362555,0.00030162,120,"2025-10-15T15:01:15.927",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330534,1760540475984,-500.0,0.00030162,120,"2025-10-15T15:01:15.984",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330535,1760540476044,-500.0,0.00030162,120,"2025-10-15T15:01:16.044",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330536,1760540476102,-500.0,0.00030162,120,"2025-10-15T15:01:16.102",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330537,1760540476159,-500.0,0.00030162,120,"2025-10-15T15:01:16.159",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330538,1760540476216,-500.0,0.00030162,120,"2025-10-15T15:01:16.216",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330539,1760540476283,-500.0,0.00030162,120,"2025-10-15T15:01:16.283",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330540,1760540476342,-248.4,0.00030162,120,"2025-10-15T15:01:16.342",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330541,1760540476399,-500.0,0.00030162,120,"2025-10-15T15:01:16.399",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330542,1760540476459,-500.0,0.00030162,120,"2025-10-15T15:01:16.459",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330543,1760540476821,-500.0,0.00030162,120,"2025-10-15T15:01:16.821",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330544,1760540476881,-500.0,0.00030162,120,"2025-10-15T15:01:16.881",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330545,1760540476940,-380.04,0.00030162,120,"2025-10-15T15:01:16.940",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330546,1760540477001,-500.0,0.00030162,120,"2025-10-15T15:01:17.001",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330547,1760540477061,-500.0,0.00030162,120,"2025-10-15T15:01:17.061",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330548,1760540477120,-500.0,0.00030162,120,"2025-10-15T15:01:17.120",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330549,1760540477178,-500.0,0.00030162,120,"2025-10-15T15:01:17.178",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330550,1760540477241,-504.02,0.00030162,120,"2025-10-15T15:01:17.241",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330551,1760540477309,-500.0,0.00030162,120,"2025-10-15T15:01:17.309",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330552,1760540477369,-500.0,0.00030162,120,"2025-10-15T15:01:17.369",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330553,1760540477428,-574.0,0.00030162,120,"2025-10-15T15:01:17.428",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330554,1760540477486,-500.0,0.00030162,120,"2025-10-15T15:01:17.486",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330555,1760540477546,-500.0,0.00030162,120,"2025-10-15T15:01:17.546",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330556,1760540477613,-500.0,0.00030162,120,"2025-10-15T15:01:17.613",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330557,1760540477678,-500.0,0.00030162,120,"2025-10-15T15:01:17.678",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330558,1760540477743,-500.0,0.00030162,120,"2025-10-15T15:01:17.743",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330559,1760540477807,-500.0,0.00030162,120,"2025-10-15T15:01:17.807",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330560,1760540477865,-500.0,0.00030162,120,"2025-10-15T15:01:17.865",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330561,1760540477923,-500.0,0.00030162,120,"2025-10-15T15:01:17.923",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330562,1760540477980,-500.0,0.00030162,120,"2025-10-15T15:01:17.980",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330563,1760540478037,-500.0,0.00030162,120,"2025-10-15T15:01:18.037",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330564,1760540478097,-500.0,0.00030162,120,"2025-10-15T15:01:18.097",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330565,1760540478162,-426.35,0.00030162,120,"2025-10-15T15:01:18.162",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330566,1760540478221,-500.0,0.00030162,120,"2025-10-15T15:01:18.221",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330567,1760540478279,-500.0,0.00030162,120,"2025-10-15T15:01:18.279",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330568,1760540478338,-500.0,0.00030162,120,"2025-10-15T15:01:18.338",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330569,1760540478395,-500.0,0.00030162,120,"2025-10-15T15:01:18.395",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330570,1760540478449,-500.0,0.00030162,120,"2025-10-15T15:01:18.449",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330571,1760540478505,-500.0,0.00030162,120,"2025-10-15T15:01:18.505",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330572,1760540478560,-500.0,0.00030162,120,"2025-10-15T15:01:18.560",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330573,1760540478618,-500.0,0.00030162,120,"2025-10-15T15:01:18.618",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330574,1760540478672,-500.0,0.00030162,120,"2025-10-15T15:01:18.672",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330575,1760540478730,-500.0,0.00030162,120,"2025-10-15T15:01:18.730",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330576,1760540478793,-185.11,0.00030162,120,"2025-10-15T15:01:18.793",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330577,1760540478852,-500.0,0.00030162,120,"2025-10-15T15:01:18.852",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330578,1760540478912,-500.0,0.00030162,120,"2025-10-15T15:01:18.912",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330579,1760540478968,-500.0,0.00030162,120,"2025-10-15T15:01:18.968",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330580,1760540479026,-500.0,0.00030162,120,"2025-10-15T15:01:19.026",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330581,1760540479083,-500.0,0.00030162,120,"2025-10-15T15:01:19.083",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330582,1760540479140,-500.0,0.00030162,120,"2025-10-15T15:01:19.140",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330583,1760540479202,-500.0,0.00030162,120,"2025-10-15T15:01:19.202",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330584,1760540479260,-500.0,0.00030162,120,"2025-10-15T15:01:19.260",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330585,1760540479319,-500.0,0.00030162,120,"2025-10-15T15:01:19.319",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330586,1760540479378,-500.0,0.00030162,120,"2025-10-15T15:01:19.378",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330587,1760540479437,-409.38,0.00030162,120,"2025-10-15T15:01:19.437",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330588,1760540479496,-500.0,0.00030162,120,"2025-10-15T15:01:19.496",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330589,1760540479557,-500.0,0.00030162,120,"2025-10-15T15:01:19.557",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330590,1760540479621,-500.0,0.00030162,120,"2025-10-15T15:01:19.621",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330591,1760540479684,-617.37,0.00030162,120,"2025-10-15T15:01:19.684",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330592,1760540479749,-500.0,0.00030162,120,"2025-10-15T15:01:19.749",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330593,1760540479815,-500.0,0.00030162,120,"2025-10-15T15:01:19.815",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330594,1760540479881,-500.0,0.00030162,120,"2025-10-15T15:01:19.881",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330595,1760540479945,-500.0,0.00030162,120,"2025-10-15T15:01:19.945",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330596,1760540480006,-500.0,0.00030162,120,"2025-10-15T15:01:20.006",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330597,1760540480065,-500.0,0.00030162,120,"2025-10-15T15:01:20.065",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330598,1760540480124,-369.8,0.00030162,120,"2025-10-15T15:01:20.124",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330599,1760540480187,-500.0,0.00030162,120,"2025-10-15T15:01:20.187",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330600,1760540480249,-500.0,0.00030162,120,"2025-10-15T15:01:20.249",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330601,1760540480306,-500.0,0.00030162,120,"2025-10-15T15:01:20.306",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330602,1760540480365,-448.86,0.00030162,120,"2025-10-15T15:01:20.365",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330603,1760540480425,-500.0,0.00030162,120,"2025-10-15T15:01:20.425",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330604,1760540480482,-500.0,0.00030162,120,"2025-10-15T15:01:20.482",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330605,1760540480541,-500.0,0.00030162,120,"2025-10-15T15:01:20.541",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330606,1760540480601,-500.0,0.00030162,120,"2025-10-15T15:01:20.601",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330607,1760540480667,-500.0,0.00030162,120,"2025-10-15T15:01:20.667",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330608,1760540480728,-500.0,0.00030162,120,"2025-10-15T15:01:20.728",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330609,1760540480787,-500.0,0.00030162,120,"2025-10-15T15:01:20.787",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330610,1760540480849,-500.0,0.00030162,120,"2025-10-15T15:01:20.849",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330611,1760540480920,-543.52,0.00030162,120,"2025-10-15T15:01:20.920",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330612,1760540480988,-632.96,0.00030162,120,"2025-10-15T15:01:20.988",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330613,1760540481049,-500.0,0.00030162,120,"2025-10-15T15:01:21.049",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330614,1760540481112,-500.0,0.00030162,120,"2025-10-15T15:01:21.112",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330615,1760540481170,-500.0,0.00030162,120,"2025-10-15T15:01:21.170",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330616,1760540481228,-500.0,0.00030162,120,"2025-10-15T15:01:21.228",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330617,1760540481289,-500.0,0.00030162,120,"2025-10-15T15:01:21.289",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330618,1760540481347,-500.0,0.00030162,120,"2025-10-15T15:01:21.347",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330619,1760540481409,-500.0,0.00030162,120,"2025-10-15T15:01:21.409",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330620,1760540481466,-548.92,0.00030162,120,"2025-10-15T15:01:21.466",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330621,1760540481525,-437.96,0.00030162,120,"2025-10-15T15:01:21.525",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330622,1760540481582,-500.0,0.00030162,120,"2025-10-15T15:01:21.582",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330623,1760540481640,-500.0,0.00030162,120,"2025-10-15T15:01:21.640",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330624,1760540481701,-209.81,0.00030162,120,"2025-10-15T15:01:21.701",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330625,1760540481760,-500.0,0.00030162,120,"2025-10-15T15:01:21.760",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330626,1760540481824,-500.0,0.00030162,120,"2025-10-15T15:01:21.824",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330627,1760540481884,-500.0,0.00030162,120,"2025-10-15T15:01:21.884",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330628,1760540481942,-500.0,0.00030162,120,"2025-10-15T15:01:21.942",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330629,1760540482000,-500.0,0.00030162,120,"2025-10-15T15:01:22.000",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330630,1760540482057,-500.0,0.00030162,120,"2025-10-15T15:01:22.057",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330631,1760540482113,-500.0,0.00030162,120,"2025-10-15T15:01:22.113",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330632,1760540482170,-500.0,0.00030162,120,"2025-10-15T15:01:22.170",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330633,1760540482226,-500.0,0.00030162,120,"2025-10-15T15:01:22.226",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330634,1760540482282,-500.0,0.00030162,120,"2025-10-15T15:01:22.282",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330635,1760540482341,-500.0,0.00030162,120,"2025-10-15T15:01:22.341",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330636,1760540482405,-500.0,0.00030162,120,"2025-10-15T15:01:22.405",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330637,1760540482785,-500.0,0.00030162,120,"2025-10-15T15:01:22.785",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330638,1760540482845,-627.42,0.00030162,120,"2025-10-15T15:01:22.845",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330639,1760540482909,-500.0,0.00030162,120,"2025-10-15T15:01:22.909",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330640,1760540482970,-500.0,0.00030162,120,"2025-10-15T15:01:22.970",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330641,1760540483035,-500.0,0.00030162,120,"2025-10-15T15:01:23.035",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330642,1760540483096,-500.0,0.00030162,120,"2025-10-15T15:01:23.096",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330643,1760540483164,-500.0,0.00030162,120,"2025-10-15T15:01:23.164",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330644,1760540483224,-500.0,0.00030162,120,"2025-10-15T15:01:23.224",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330645,1760540483283,-500.0,0.00030162,120,"2025-10-15T15:01:23.283",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330646,1760540483343,-251.49,0.00030162,120,"2025-10-15T15:01:23.343",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330647,1760540483408,-500.0,0.00030162,120,"2025-10-15T15:01:23.408",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330648,1760540483468,-3208.61,0.00030162,120,"2025-10-15T15:01:23.468",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330649,1760540483529,-500.0,0.00030162,120,"2025-10-15T15:01:23.529",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330650,1760540483589,-500.0,0.00030162,120,"2025-10-15T15:01:23.589",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330651,1760540483649,-3208.61,0.00030162,120,"2025-10-15T15:01:23.649",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330652,1760540483710,-500.0,0.00030162,120,"2025-10-15T15:01:23.710",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330653,1760540483772,-3208.61,0.00030162,120,"2025-10-15T15:01:23.772",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330654,1760540483836,-452.07,0.00030162,120,"2025-10-15T15:01:23.836",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330655,1760540483897,-500.0,0.00030162,120,"2025-10-15T15:01:23.897",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330656,1760540483958,-3208.61,0.00030162,120,"2025-10-15T15:01:23.958",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330657,1760540484019,-3208.61,0.00030162,120,"2025-10-15T15:01:24.019",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330658,1760540484080,-3208.61,0.00030162,120,"2025-10-15T15:01:24.080",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330659,1760540484142,-3208.61,0.00030162,120,"2025-10-15T15:01:24.142",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330660,1760540484202,-3208.61,0.00030162,120,"2025-10-15T15:01:24.202",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330661,1760540484261,-3208.61,0.00030162,120,"2025-10-15T15:01:24.261",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330662,1760540484319,-3208.61,0.00030162,120,"2025-10-15T15:01:24.319",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330663,1760540484378,-3208.61,0.00030162,120,"2025-10-15T15:01:24.378",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330664,1760540484445,-3208.61,0.00030162,120,"2025-10-15T15:01:24.445",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330665,1760540484515,-3208.61,0.00030162,120,"2025-10-15T15:01:24.515",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330666,1760540484573,-500.0,0.00030162,120,"2025-10-15T15:01:24.573",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330667,1760540484632,-3208.61,0.00030162,120,"2025-10-15T15:01:24.632",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330668,1760540484691,-500.0,0.00030162,120,"2025-10-15T15:01:24.691",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330669,1760540484753,-3208.61,0.00030162,120,"2025-10-15T15:01:24.753",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330670,1760540484812,-260.21,0.00030162,120,"2025-10-15T15:01:24.812",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330671,1760540484871,-3208.61,0.00030162,120,"2025-10-15T15:01:24.871",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330672,1760540484931,-3208.61,0.00030162,120,"2025-10-15T15:01:24.931",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330673,1760540484990,-3208.61,0.00030162,120,"2025-10-15T15:01:24.990",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330674,1760540485047,-3208.61,0.00030162,120,"2025-10-15T15:01:25.047",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330675,1760540485104,-3208.61,0.00030162,120,"2025-10-15T15:01:25.104",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330676,1760540485165,-3208.61,0.00030162,120,"2025-10-15T15:01:25.165",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330677,1760540485223,-3208.61,0.00030162,120,"2025-10-15T15:01:25.223",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330678,1760540485279,-3208.61,0.00030162,120,"2025-10-15T15:01:25.279",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330679,1760540485344,-3208.71,0.00030162,120,"2025-10-15T15:01:25.344",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330680,1760540485403,-500.0,0.00030162,120,"2025-10-15T15:01:25.403",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330681,1760540485464,-994.33,0.00030162,120,"2025-10-15T15:01:25.464",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330682,1760540485525,-994.33,0.00030162,120,"2025-10-15T15:01:25.525",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330683,1760540485587,-500.0,0.00030162,120,"2025-10-15T15:01:25.587",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330684,1760540485648,-994.33,0.00030162,120,"2025-10-15T15:01:25.648",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330685,1760540485711,-455.52,0.00030162,120,"2025-10-15T15:01:25.711",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330686,1760540485772,-994.33,0.00030162,120,"2025-10-15T15:01:25.772",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330687,1760540485834,-994.33,0.00030162,120,"2025-10-15T15:01:25.834",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330688,1760540485898,-994.33,0.00030162,120,"2025-10-15T15:01:25.898",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330689,1760540485958,-994.33,0.00030162,120,"2025-10-15T15:01:25.958",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330690,1760540486024,-994.33,0.00030162,120,"2025-10-15T15:01:26.024",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330691,1760540486088,-500.0,0.00030162,120,"2025-10-15T15:01:26.088",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330692,1760540486151,-994.33,0.00030162,120,"2025-10-15T15:01:26.151",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330693,1760540486213,-403.88,0.00030162,120,"2025-10-15T15:01:26.213",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330694,1760540486281,-500.0,0.00030162,120,"2025-10-15T15:01:26.281",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330695,1760540486341,-500.0,0.00030162,120,"2025-10-15T15:01:26.341",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330696,1760540486404,-994.33,0.00030162,120,"2025-10-15T15:01:26.404",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330697,1760540486464,-500.0,0.00030162,120,"2025-10-15T15:01:26.464",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330698,1760540486523,-500.0,0.00030162,120,"2025-10-15T15:01:26.523",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330699,1760540486585,-994.33,0.00030162,120,"2025-10-15T15:01:26.585",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330700,1760540486648,-500.0,0.00030162,120,"2025-10-15T15:01:26.648",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330701,1760540486714,-994.33,0.00030162,120,"2025-10-15T15:01:26.714",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330702,1760540486781,-500.0,0.00030162,120,"2025-10-15T15:01:26.781",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330703,1760540486852,-994.33,0.00030162,120,"2025-10-15T15:01:26.852",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330704,1760540486935,-500.0,0.00030162,120,"2025-10-15T15:01:26.935",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330705,1760540486995,-994.33,0.00030162,120,"2025-10-15T15:01:26.995",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330706,1760540487056,-500.0,0.00030162,120,"2025-10-15T15:01:27.056",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330707,1760540487120,-500.0,0.00030162,120,"2025-10-15T15:01:27.120",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330708,1760540487190,-994.33,0.00030162,120,"2025-10-15T15:01:27.190",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330709,1760540487253,-500.0,0.00030162,120,"2025-10-15T15:01:27.253",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330710,1760540487313,-994.33,0.00030162,120,"2025-10-15T15:01:27.313",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330711,1760540487374,-500.0,0.00030162,120,"2025-10-15T15:01:27.374",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330712,1760540487439,-994.33,0.00030162,120,"2025-10-15T15:01:27.439",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330713,1760540487502,-500.0,0.00030162,120,"2025-10-15T15:01:27.502",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330714,1760540487567,-994.33,0.00030162,120,"2025-10-15T15:01:27.567",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330715,1760540487630,-333.83,0.00030162,120,"2025-10-15T15:01:27.630",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330716,1760540487699,-994.33,0.00030162,120,"2025-10-15T15:01:27.699",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330717,1760540487764,-994.33,0.00030162,120,"2025-10-15T15:01:27.764",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330718,1760540487823,-994.33,0.00030162,120,"2025-10-15T15:01:27.823",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330719,1760540487884,-994.33,0.00030162,120,"2025-10-15T15:01:27.884",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330720,1760540487946,-994.33,0.00030162,120,"2025-10-15T15:01:27.946",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330721,1760540488006,-994.45,0.00030162,120,"2025-10-15T15:01:28.006",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330722,1760540488072,-823.21,0.00030162,120,"2025-10-15T15:01:28.072",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330723,1760540488136,-823.21,0.00030162,120,"2025-10-15T15:01:28.136",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330724,1760540488202,-823.21,0.00030162,120,"2025-10-15T15:01:28.202",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330725,1760540488261,-823.21,0.00030162,120,"2025-10-15T15:01:28.261",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330726,1760540488321,-823.21,0.00030162,120,"2025-10-15T15:01:28.321",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330727,1760540488382,-823.21,0.00030162,120,"2025-10-15T15:01:28.382",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330728,1760540488445,-500.0,0.00030162,120,"2025-10-15T15:01:28.445",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330729,1760540488506,-327.2,0.00030162,120,"2025-10-15T15:01:28.506",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330730,1760540488567,-823.21,0.00030162,120,"2025-10-15T15:01:28.567",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330731,1760540489109,-500.0,0.00030162,120,"2025-10-15T15:01:29.109",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330732,1760540489171,-823.21,0.00030162,120,"2025-10-15T15:01:29.171",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330733,1760540489232,-273.54,0.00030162,120,"2025-10-15T15:01:29.232",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330734,1760540489295,-823.21,0.00030162,120,"2025-10-15T15:01:29.295",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330735,1760540489357,-823.21,0.00030162,120,"2025-10-15T15:01:29.357",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330736,1760540489420,-823.21,0.00030162,120,"2025-10-15T15:01:29.420",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330737,1760540489486,-592.5,0.00030162,120,"2025-10-15T15:01:29.486",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330738,1760540489549,-823.21,0.00030162,120,"2025-10-15T15:01:29.549",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330739,1760540489615,-592.5,0.00030162,120,"2025-10-15T15:01:29.615",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330740,1760540489677,-823.21,0.00030162,120,"2025-10-15T15:01:29.677",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330741,1760540489742,-592.5,0.00030162,120,"2025-10-15T15:01:29.742",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330742,1760540489805,-500.0,0.00030162,120,"2025-10-15T15:01:29.805",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330743,1760540489874,-823.21,0.00030162,120,"2025-10-15T15:01:29.874",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330744,1760540489938,-592.5,0.00030162,120,"2025-10-15T15:01:29.938",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330745,1760540489998,-500.0,0.00030162,120,"2025-10-15T15:01:29.998",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330746,1760540490056,-823.21,0.00030162,120,"2025-10-15T15:01:30.056",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330747,1760540490121,-592.5,0.00030162,120,"2025-10-15T15:01:30.121",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330748,1760540490183,-823.21,0.00030162,120,"2025-10-15T15:01:30.183",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330749,1760540490247,-592.5,0.00030162,120,"2025-10-15T15:01:30.247",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330750,1760540490305,-500.0,0.00030162,120,"2025-10-15T15:01:30.305",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330751,1760540490367,-823.21,0.00030162,120,"2025-10-15T15:01:30.367",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330752,1760540490430,-500.0,0.00030162,120,"2025-10-15T15:01:30.430",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330753,1760540490490,-592.5,0.00030162,120,"2025-10-15T15:01:30.490",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330754,1760540490550,-823.21,0.00030162,120,"2025-10-15T15:01:30.550",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330755,1760540490610,-500.0,0.00030162,120,"2025-10-15T15:01:30.610",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330756,1760540490675,-823.21,0.00030162,120,"2025-10-15T15:01:30.675",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330757,1760540490740,-823.21,0.00030162,120,"2025-10-15T15:01:30.740",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330758,1760540490806,-592.5,0.00030162,120,"2025-10-15T15:01:30.806",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330759,1760540490869,-500.0,0.00030162,120,"2025-10-15T15:01:30.869",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330760,1760540490933,-823.21,0.00030162,120,"2025-10-15T15:01:30.933",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330761,1760540490998,-592.5,0.00030162,120,"2025-10-15T15:01:30.998",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330762,1760540491059,-175.6,0.00030162,120,"2025-10-15T15:01:31.059",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330763,1760540491123,-823.21,0.00030162,120,"2025-10-15T15:01:31.123",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330764,1760540491187,-592.5,0.00030162,120,"2025-10-15T15:01:31.187",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330765,1760540491249,-592.5,0.00030162,120,"2025-10-15T15:01:31.249",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330766,1760540491313,-823.21,0.00030162,120,"2025-10-15T15:01:31.313",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330767,1760540491382,-592.5,0.00030162,120,"2025-10-15T15:01:31.382",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330768,1760540491450,-823.35,0.00030162,120,"2025-10-15T15:01:31.450",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330769,1760540491515,-592.5,0.00030162,120,"2025-10-15T15:01:31.515",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330770,1760540491576,-592.5,0.00030162,120,"2025-10-15T15:01:31.576",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330771,1760540491641,-592.5,0.00030162,120,"2025-10-15T15:01:31.641",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330772,1760540491706,-592.5,0.00030162,120,"2025-10-15T15:01:31.706",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330773,1760540491773,-391.16855228,0.00030162,120,"2025-10-15T15:01:31.773",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330774,1760540491836,-592.5,0.00030162,120,"2025-10-15T15:01:31.836",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330775,1760540491900,-592.5,0.00030162,120,"2025-10-15T15:01:31.900",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330776,1760540491963,-592.5,0.00030162,120,"2025-10-15T15:01:31.963",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330777,1760540492030,-592.5,0.00030162,120,"2025-10-15T15:01:32.030",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330778,1760540492093,-592.5,0.00030162,120,"2025-10-15T15:01:32.093",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330779,1760540492153,-592.5,0.00030162,120,"2025-10-15T15:01:32.153",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330780,1760540492212,-592.5,0.00030162,120,"2025-10-15T15:01:32.212",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330781,1760540492268,-500.0,0.00030162,120,"2025-10-15T15:01:32.268",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330782,1760540492324,-592.68,0.00030162,120,"2025-10-15T15:01:32.324",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330783,1760540492383,-500.0,0.00030162,120,"2025-10-15T15:01:32.383",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330784,1760540492440,-401.84,0.00030162,120,"2025-10-15T15:01:32.440",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330785,1760540492498,-500.0,0.00030162,120,"2025-10-15T15:01:32.498",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330786,1760540492561,-500.0,0.00030162,120,"2025-10-15T15:01:32.561",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330787,1760540492623,-226.15448828,0.00030162,120,"2025-10-15T15:01:32.623",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330788,1760540492682,-500.0,0.00030162,120,"2025-10-15T15:01:32.682",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330789,1760540492739,-500.0,0.00030162,120,"2025-10-15T15:01:32.739",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330790,1760540492799,-500.0,0.00030162,120,"2025-10-15T15:01:32.799",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330791,1760540492858,-500.0,0.00030162,120,"2025-10-15T15:01:32.858",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330792,1760540492919,-500.0,0.00030162,120,"2025-10-15T15:01:32.919",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330793,1760540492981,-500.0,0.00030162,120,"2025-10-15T15:01:32.981",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330794,1760540493043,-500.0,0.00030162,120,"2025-10-15T15:01:33.043",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330795,1760540493105,-500.0,0.00030162,120,"2025-10-15T15:01:33.105",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330796,1760540493173,-500.0,0.00030162,120,"2025-10-15T15:01:33.173",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330797,1760540493233,-504.06696,0.00030162,120,"2025-10-15T15:01:33.233",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330798,1760540493292,-591.14,0.00030162,120,"2025-10-15T15:01:33.292",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330799,1760540493353,-500.0,0.00030162,120,"2025-10-15T15:01:33.353",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330800,1760540493416,-621.42,0.00030162,120,"2025-10-15T15:01:33.416",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330801,1760540493473,-500.0,0.00030162,120,"2025-10-15T15:01:33.473",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330802,1760540493532,-500.0,0.00030162,120,"2025-10-15T15:01:33.532",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330803,1760540493591,-500.0,0.00030162,120,"2025-10-15T15:01:33.591",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330804,1760540493650,-500.0,0.00030162,120,"2025-10-15T15:01:33.650",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330805,1760540493714,-500.0,0.00030162,120,"2025-10-15T15:01:33.714",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330806,1760540493775,-500.0,0.00030162,120,"2025-10-15T15:01:33.775",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330807,1760540493835,-500.0,0.00030162,120,"2025-10-15T15:01:33.835",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330808,1760540493893,-500.0,0.00030162,120,"2025-10-15T15:01:33.893",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330809,1760540493950,-500.0,0.00030162,120,"2025-10-15T15:01:33.950",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330810,1760540494009,-500.0,0.00030162,120,"2025-10-15T15:01:34.009",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330811,1760540494068,-500.0,0.00030162,120,"2025-10-15T15:01:34.068",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330812,1760540494127,-500.0,0.00030162,120,"2025-10-15T15:01:34.127",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330813,1760540494185,-500.0,0.00030162,120,"2025-10-15T15:01:34.185",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330814,1760540494245,-500.0,0.00030162,120,"2025-10-15T15:01:34.245",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330815,1760540494304,-500.0,0.00030162,120,"2025-10-15T15:01:34.304",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330816,1760540494360,-500.0,0.00030162,120,"2025-10-15T15:01:34.360",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330817,1760540494419,-535.3,0.00030162,120,"2025-10-15T15:01:34.419",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330818,1760540494479,-500.0,0.00030162,120,"2025-10-15T15:01:34.479",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330819,1760540494539,-500.0,0.00030162,120,"2025-10-15T15:01:34.539",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330820,1760540494599,-500.0,0.00030162,120,"2025-10-15T15:01:34.599",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330821,1760540494660,-500.0,0.00030162,120,"2025-10-15T15:01:34.660",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330822,1760540494720,-500.0,0.00030162,120,"2025-10-15T15:01:34.720",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330823,1760540494781,-500.0,0.00030162,120,"2025-10-15T15:01:34.781",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330824,1760540494841,-500.0,0.00030162,120,"2025-10-15T15:01:34.841",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330825,1760540495197,-500.0,0.00030162,120,"2025-10-15T15:01:35.197",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330826,1760540495255,-500.0,0.00030162,120,"2025-10-15T15:01:35.255",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330827,1760540495315,-500.0,0.00030162,120,"2025-10-15T15:01:35.315",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330828,1760540495376,-500.0,0.00030162,120,"2025-10-15T15:01:35.376",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330829,1760540495436,-500.0,0.00030162,120,"2025-10-15T15:01:35.436",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330830,1760540495499,-500.0,0.00030162,120,"2025-10-15T15:01:35.499",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330831,1760540495564,-500.0,0.00030162,120,"2025-10-15T15:01:35.564",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330832,1760540495626,-500.0,0.00030162,120,"2025-10-15T15:01:35.626",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330833,1760540495692,-500.0,0.00030162,120,"2025-10-15T15:01:35.692",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330834,1760540495765,-500.0,0.00030162,120,"2025-10-15T15:01:35.765",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330835,1760540495831,-500.0,0.00030162,120,"2025-10-15T15:01:35.831",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330836,1760540495899,-500.0,0.00030162,120,"2025-10-15T15:01:35.899",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330837,1760540495961,-500.0,0.00030162,120,"2025-10-15T15:01:35.961",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330838,1760540496026,-500.0,0.00030162,120,"2025-10-15T15:01:36.026",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330839,1760540496084,-500.0,0.00030162,120,"2025-10-15T15:01:36.084",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330840,1760540496148,-500.0,0.00030162,120,"2025-10-15T15:01:36.148",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330841,1760540496216,-500.0,0.00030162,120,"2025-10-15T15:01:36.216",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330842,1760540496281,-500.0,0.00030162,120,"2025-10-15T15:01:36.281",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330843,1760540496342,-500.0,0.00030162,120,"2025-10-15T15:01:36.342",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330844,1760540496402,-500.0,0.00030162,120,"2025-10-15T15:01:36.402",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330845,1760540496462,-500.0,0.00030162,120,"2025-10-15T15:01:36.462",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330846,1760540496522,-500.0,0.00030162,120,"2025-10-15T15:01:36.522",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330847,1760540496584,-500.0,0.00030162,120,"2025-10-15T15:01:36.584",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330848,1760540496648,-500.0,0.00030162,120,"2025-10-15T15:01:36.648",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330849,1760540496710,-500.0,0.00030162,120,"2025-10-15T15:01:36.710",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330850,1760540496769,-500.0,0.00030162,120,"2025-10-15T15:01:36.769",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330851,1760540496827,-492.02,0.00030162,120,"2025-10-15T15:01:36.827",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330852,1760540496890,-500.0,0.00030162,120,"2025-10-15T15:01:36.890",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330853,1760540496948,-500.0,0.00030162,120,"2025-10-15T15:01:36.948",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330854,1760540497004,-500.0,0.00030162,120,"2025-10-15T15:01:37.004",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330855,1760540497062,-500.0,0.00030162,120,"2025-10-15T15:01:37.062",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330856,1760540497128,-500.0,0.00030162,120,"2025-10-15T15:01:37.128",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330857,1760540497190,-586.74,0.00030162,120,"2025-10-15T15:01:37.190",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330858,1760540497248,-500.0,0.00030162,120,"2025-10-15T15:01:37.248",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330859,1760540497306,-500.0,0.00030162,120,"2025-10-15T15:01:37.306",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330860,1760540497364,-500.0,0.00030162,120,"2025-10-15T15:01:37.364",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330861,1760540497430,-500.0,0.00030162,120,"2025-10-15T15:01:37.430",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330862,1760540497489,-500.0,0.00030162,120,"2025-10-15T15:01:37.489",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330863,1760540497551,-500.0,0.00030162,120,"2025-10-15T15:01:37.551",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330864,1760540497611,-500.0,0.00030162,120,"2025-10-15T15:01:37.611",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330865,1760540497675,-500.0,0.00030162,120,"2025-10-15T15:01:37.675",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330866,1760540497735,-500.0,0.00030162,120,"2025-10-15T15:01:37.735",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330867,1760540497798,-500.0,0.00030162,120,"2025-10-15T15:01:37.798",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330868,1760540497857,-500.0,0.00030162,120,"2025-10-15T15:01:37.857",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330869,1760540497917,-500.0,0.00030162,120,"2025-10-15T15:01:37.917",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330870,1760540497976,-500.0,0.00030162,120,"2025-10-15T15:01:37.976",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330871,1760540498035,-500.0,0.00030162,120,"2025-10-15T15:01:38.035",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330872,1760540498094,-500.0,0.00030162,120,"2025-10-15T15:01:38.094",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330873,1760540498153,-500.0,0.00030162,120,"2025-10-15T15:01:38.153",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330874,1760540498211,-500.0,0.00030162,120,"2025-10-15T15:01:38.211",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330875,1760540498272,-376.34,0.00030162,120,"2025-10-15T15:01:38.272",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330876,1760540498330,-500.0,0.00030162,120,"2025-10-15T15:01:38.330",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330877,1760540498396,-500.0,0.00030162,120,"2025-10-15T15:01:38.396",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330878,1760540498457,-500.0,0.00030162,120,"2025-10-15T15:01:38.457",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330879,1760540498515,-500.0,0.00030162,120,"2025-10-15T15:01:38.515",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330880,1760540498575,-500.0,0.00030162,120,"2025-10-15T15:01:38.575",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330881,1760540498634,-441.34,0.00030162,120,"2025-10-15T15:01:38.634",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330882,1760540498692,-500.0,0.00030162,120,"2025-10-15T15:01:38.692",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330883,1760540498755,-500.0,0.00030162,120,"2025-10-15T15:01:38.755",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330884,1760540498815,-500.0,0.00030162,120,"2025-10-15T15:01:38.815",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330885,1760540498874,-528.99,0.00030162,120,"2025-10-15T15:01:38.874",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330886,1760540498932,-500.0,0.00030162,120,"2025-10-15T15:01:38.932",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330887,1760540498987,-500.0,0.00030162,120,"2025-10-15T15:01:38.987",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330888,1760540499044,-332.46,0.00030162,120,"2025-10-15T15:01:39.044",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330889,1760540499099,-500.0,0.00030162,120,"2025-10-15T15:01:39.099",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330890,1760540499154,-500.0,0.00030162,120,"2025-10-15T15:01:39.154",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330891,1760540499210,-500.0,0.00030162,120,"2025-10-15T15:01:39.210",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330892,1760540499266,-500.0,0.00030162,120,"2025-10-15T15:01:39.266",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330893,1760540499321,-500.0,0.00030162,120,"2025-10-15T15:01:39.321",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330894,1760540499380,-500.0,0.00030162,120,"2025-10-15T15:01:39.380",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330895,1760540499437,-500.0,0.00030162,120,"2025-10-15T15:01:39.437",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330896,1760540499498,-500.0,0.00030162,120,"2025-10-15T15:01:39.498",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330897,1760540499559,-457.47,0.00030162,120,"2025-10-15T15:01:39.559",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330898,1760540499621,-500.0,0.00030162,120,"2025-10-15T15:01:39.621",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330899,1760540499679,-622.14,0.00030162,120,"2025-10-15T15:01:39.679",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330900,1760540499739,-500.0,0.00030162,120,"2025-10-15T15:01:39.739",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330901,1760540499796,-500.0,0.00030162,120,"2025-10-15T15:01:39.796",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330902,1760540499851,-997.97,0.00030162,120,"2025-10-15T15:01:39.851",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330903,1760540499912,-500.0,0.00030162,120,"2025-10-15T15:01:39.912",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330904,1760540499968,-500.0,0.00030162,120,"2025-10-15T15:01:39.968",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330905,1760540500028,-500.0,0.00030162,120,"2025-10-15T15:01:40.028",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330906,1760540500083,-500.0,0.00030162,120,"2025-10-15T15:01:40.083",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330907,1760540500140,-500.0,0.00030162,120,"2025-10-15T15:01:40.140",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330908,1760540500196,-997.97,0.00030162,120,"2025-10-15T15:01:40.196",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330909,1760540500250,-500.0,0.00030162,120,"2025-10-15T15:01:40.250",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330910,1760540500307,-500.0,0.00030162,120,"2025-10-15T15:01:40.307",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330911,1760540500363,-997.97,0.00030162,120,"2025-10-15T15:01:40.363",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330912,1760540500420,-500.0,0.00030162,120,"2025-10-15T15:01:40.420",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330913,1760540500476,-500.0,0.00030162,120,"2025-10-15T15:01:40.476",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330914,1760540500532,-997.97,0.00030162,120,"2025-10-15T15:01:40.532",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330915,1760540500589,-500.0,0.00030162,120,"2025-10-15T15:01:40.589",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330916,1760540500644,-500.0,0.00030162,120,"2025-10-15T15:01:40.644",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330917,1760540500706,-500.0,0.00030162,120,"2025-10-15T15:01:40.706",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330918,1760540500767,-997.97,0.00030162,120,"2025-10-15T15:01:40.767",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330919,1760540501123,-500.0,0.00030162,120,"2025-10-15T15:01:41.123",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330920,1760540501180,-500.0,0.00030162,120,"2025-10-15T15:01:41.180",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330921,1760540501236,-997.97,0.00030162,120,"2025-10-15T15:01:41.236",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330922,1760540501292,-500.0,0.00030162,120,"2025-10-15T15:01:41.292",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330923,1760540501347,-997.97,0.00030162,120,"2025-10-15T15:01:41.347",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330924,1760540501402,-500.0,0.00030162,120,"2025-10-15T15:01:41.402",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330925,1760540501456,-500.0,0.00030162,120,"2025-10-15T15:01:41.456",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330926,1760540501511,-500.0,0.00030162,120,"2025-10-15T15:01:41.511",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330927,1760540501567,-997.97,0.00030162,120,"2025-10-15T15:01:41.567",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330928,1760540501625,-500.0,0.00030162,120,"2025-10-15T15:01:41.625",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330929,1760540501682,-500.0,0.00030162,120,"2025-10-15T15:01:41.682",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330930,1760540501737,-500.0,0.00030162,120,"2025-10-15T15:01:41.737",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330931,1760540501794,-500.0,0.00030162,120,"2025-10-15T15:01:41.794",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330932,1760540501851,-997.97,0.00030162,120,"2025-10-15T15:01:41.851",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330933,1760540501906,-500.0,0.00030162,120,"2025-10-15T15:01:41.906",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330934,1760540501969,-500.0,0.00030162,120,"2025-10-15T15:01:41.969",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330935,1760540502033,-500.0,0.00030162,120,"2025-10-15T15:01:42.033",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330936,1760540502090,-500.0,0.00030162,120,"2025-10-15T15:01:42.090",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330937,1760540502150,-500.0,0.00030162,120,"2025-10-15T15:01:42.150",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330938,1760540502207,-997.97,0.00030162,120,"2025-10-15T15:01:42.207",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330939,1760540502261,-500.0,0.00030162,120,"2025-10-15T15:01:42.261",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330940,1760540502316,-500.0,0.00030162,120,"2025-10-15T15:01:42.316",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330941,1760540502375,-500.0,0.00030162,120,"2025-10-15T15:01:42.375",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330942,1760540502430,-500.0,0.00030162,120,"2025-10-15T15:01:42.430",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330943,1760540502486,-473.47,0.00030162,120,"2025-10-15T15:01:42.486",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330944,1760540502543,-355.8,0.00030162,120,"2025-10-15T15:01:42.543",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330945,1760540502599,-500.0,0.00030162,120,"2025-10-15T15:01:42.599",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330946,1760540502656,-500.0,0.00030162,120,"2025-10-15T15:01:42.656",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330947,1760540502718,-500.0,0.00030162,120,"2025-10-15T15:01:42.718",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330948,1760540502777,-500.0,0.00030162,120,"2025-10-15T15:01:42.777",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330949,1760540502840,-500.0,0.00030162,120,"2025-10-15T15:01:42.840",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330950,1760540502899,-997.97,0.00030162,120,"2025-10-15T15:01:42.899",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330951,1760540502960,-500.0,0.00030162,120,"2025-10-15T15:01:42.960",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330952,1760540503022,-500.0,0.00030162,120,"2025-10-15T15:01:43.022",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330953,1760540503080,-997.97,0.00030162,120,"2025-10-15T15:01:43.080",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330954,1760540503138,-500.0,0.00030162,120,"2025-10-15T15:01:43.138",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330955,1760540503198,-500.0,0.00030162,120,"2025-10-15T15:01:43.198",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330956,1760540503257,-500.0,0.00030162,120,"2025-10-15T15:01:43.257",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330957,1760540503318,-500.0,0.00030162,120,"2025-10-15T15:01:43.318",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330958,1760540503380,-997.97,0.00030162,120,"2025-10-15T15:01:43.380",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330959,1760540503442,-500.0,0.00030162,120,"2025-10-15T15:01:43.442",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330960,1760540503506,-997.97,0.00030162,120,"2025-10-15T15:01:43.506",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330961,1760540503569,-500.0,0.00030162,120,"2025-10-15T15:01:43.569",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330962,1760540503629,-500.0,0.00030162,120,"2025-10-15T15:01:43.629",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330963,1760540503691,-997.97,0.00030162,120,"2025-10-15T15:01:43.691",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330964,1760540503754,-500.0,0.00030162,120,"2025-10-15T15:01:43.754",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330965,1760540503820,-500.0,0.00030162,120,"2025-10-15T15:01:43.820",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330966,1760540503884,-500.0,0.00030162,120,"2025-10-15T15:01:43.884",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330967,1760540503946,-997.97,0.00030162,120,"2025-10-15T15:01:43.946",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330968,1760540504012,-587.44,0.00030162,120,"2025-10-15T15:01:44.012",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330969,1760540504074,-500.0,0.00030162,120,"2025-10-15T15:01:44.074",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330970,1760540504136,-997.97,0.00030162,120,"2025-10-15T15:01:44.136",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330971,1760540504200,-500.0,0.00030162,120,"2025-10-15T15:01:44.200",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330972,1760540504264,-997.97,0.00030162,120,"2025-10-15T15:01:44.264",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330973,1760540504330,-500.0,0.00030162,120,"2025-10-15T15:01:44.330",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330974,1760540504394,-997.97,0.00030162,120,"2025-10-15T15:01:44.394",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330975,1760540504452,-497.04,0.00030162,120,"2025-10-15T15:01:44.452",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330976,1760540504516,-997.97,0.00030162,120,"2025-10-15T15:01:44.516",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330977,1760540504579,-997.97,0.00030162,120,"2025-10-15T15:01:44.579",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330978,1760540504638,-997.97,0.00030162,120,"2025-10-15T15:01:44.638",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330979,1760540504696,-500.0,0.00030162,120,"2025-10-15T15:01:44.696",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330980,1760540504765,-997.97,0.00030162,120,"2025-10-15T15:01:44.765",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330981,1760540504830,-500.0,0.00030162,120,"2025-10-15T15:01:44.830",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330982,1760540504895,-998.07,0.00030162,120,"2025-10-15T15:01:44.895",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330983,1760540504959,-500.0,0.00030162,120,"2025-10-15T15:01:44.959",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330984,1760540505023,-755.39,0.00030162,120,"2025-10-15T15:01:45.023",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330985,1760540505083,-755.39,0.00030162,120,"2025-10-15T15:01:45.083",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330986,1760540505145,-755.39,0.00030162,120,"2025-10-15T15:01:45.145",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330987,1760540505205,-755.39,0.00030162,120,"2025-10-15T15:01:45.205",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330988,1760540505268,-755.39,0.00030162,120,"2025-10-15T15:01:45.268",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330989,1760540505329,-755.39,0.00030162,120,"2025-10-15T15:01:45.329",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330990,1760540505390,-755.39,0.00030162,120,"2025-10-15T15:01:45.390",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330991,1760540505450,-500.0,0.00030162,120,"2025-10-15T15:01:45.450",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330992,1760540505511,-755.39,0.00030162,120,"2025-10-15T15:01:45.511",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330993,1760540505573,-500.0,0.00030162,120,"2025-10-15T15:01:45.573",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330994,1760540505635,-755.39,0.00030162,120,"2025-10-15T15:01:45.635",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330995,1760540505698,-500.0,0.00030162,120,"2025-10-15T15:01:45.698",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330996,1760540505761,-755.39,0.00030162,120,"2025-10-15T15:01:45.761",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330997,1760540505825,-755.39,0.00030162,120,"2025-10-15T15:01:45.825",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330998,1760540505884,-500.0,0.00030162,120,"2025-10-15T15:01:45.884",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391330999,1760540505942,-500.0,0.00030162,120,"2025-10-15T15:01:45.942",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331000,1760540506000,-755.39,0.00030162,120,"2025-10-15T15:01:46.000",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331001,1760540506060,-755.39,0.00030162,120,"2025-10-15T15:01:46.060",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331002,1760540506122,-755.39,0.00030162,120,"2025-10-15T15:01:46.122",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331004,1760540506181,-755.39,0.00030162,120,"2025-10-15T15:01:46.181",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331005,1760540506241,-755.39,0.00030162,120,"2025-10-15T15:01:46.241",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331006,1760540506303,-755.39,0.00030162,120,"2025-10-15T15:01:46.303",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331007,1760540506364,-755.39,0.00030162,120,"2025-10-15T15:01:46.364",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331009,1760540506423,-755.39,0.00030162,120,"2025-10-15T15:01:46.423",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331010,1760540506481,-755.39,0.00030162,120,"2025-10-15T15:01:46.481",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331011,1760540506541,-755.39,0.00030162,120,"2025-10-15T15:01:46.541",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331012,1760540506601,-755.39,0.00030162,120,"2025-10-15T15:01:46.601",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331013,1760540506659,-755.39,0.00030162,120,"2025-10-15T15:01:46.659",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331016,1760540507063,-755.55,0.00030162,120,"2025-10-15T15:01:47.063",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331017,1760540507157,-500.0,0.00030162,120,"2025-10-15T15:01:47.157",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331018,1760540507214,-500.0,0.00030162,120,"2025-10-15T15:01:47.214",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331020,1760540507271,-500.0,0.00030162,120,"2025-10-15T15:01:47.271",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331021,1760540507328,-500.0,0.00030162,120,"2025-10-15T15:01:47.328",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331022,1760540507384,-500.0,0.00030162,120,"2025-10-15T15:01:47.384",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331023,1760540507445,-500.0,0.00030162,120,"2025-10-15T15:01:47.445",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331024,1760540507503,-500.0,0.00030162,120,"2025-10-15T15:01:47.503",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331026,1760540507562,-500.0,0.00030162,120,"2025-10-15T15:01:47.562",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331027,1760540507626,-500.0,0.00030162,120,"2025-10-15T15:01:47.626",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331028,1760540507684,-629.01201999,0.00030162,120,"2025-10-15T15:01:47.684",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331029,1760540507746,-500.0,0.00030162,120,"2025-10-15T15:01:47.746",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331030,1760540507803,-500.0,0.00030162,120,"2025-10-15T15:01:47.803",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331032,1760540507857,-305.58,0.00030162,120,"2025-10-15T15:01:47.857",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331033,1760540507913,-500.0,0.00030162,120,"2025-10-15T15:01:47.913",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331034,1760540507969,-500.0,0.00030162,120,"2025-10-15T15:01:47.969",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331035,1760540508028,-500.0,0.00030162,120,"2025-10-15T15:01:48.028",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331036,1760540508084,-500.0,0.00030162,120,"2025-10-15T15:01:48.084",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331038,1760540508142,-500.0,0.00030162,120,"2025-10-15T15:01:48.142",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331039,1760540508199,-500.0,0.00030162,120,"2025-10-15T15:01:48.199",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331040,1760540508253,-500.0,0.00030162,120,"2025-10-15T15:01:48.253",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331041,1760540508309,-525.43,0.00030162,120,"2025-10-15T15:01:48.309",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331042,1760540508369,-500.0,0.00030162,120,"2025-10-15T15:01:48.369",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331043,1760540508451,-500.0,0.00030162,120,"2025-10-15T15:01:48.451",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331045,1760540508524,-152.07,0.00030162,120,"2025-10-15T15:01:48.524",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331046,1760540508579,-500.0,0.00030162,120,"2025-10-15T15:01:48.579",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331047,1760540508641,-500.0,0.00030162,120,"2025-10-15T15:01:48.641",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331048,1760540508700,-500.0,0.00030162,120,"2025-10-15T15:01:48.700",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331050,1760540508762,-500.0,0.00030162,120,"2025-10-15T15:01:48.762",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331051,1760540508820,-500.0,0.00030162,120,"2025-10-15T15:01:48.820",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331052,1760540508877,-500.0,0.00030162,120,"2025-10-15T15:01:48.877",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331053,1760540508942,-500.0,0.00030162,120,"2025-10-15T15:01:48.942",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331054,1760540509003,-500.0,0.00030162,120,"2025-10-15T15:01:49.003",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331056,1760540509059,-500.0,0.00030162,120,"2025-10-15T15:01:49.059",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331057,1760540509114,-500.0,0.00030162,120,"2025-10-15T15:01:49.114",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331058,1760540509170,-500.0,0.00030162,120,"2025-10-15T15:01:49.170",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331059,1760540509227,-500.0,0.00030162,120,"2025-10-15T15:01:49.227",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331061,1760540509282,-500.0,0.00030162,120,"2025-10-15T15:01:49.282",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331062,1760540509336,-243.12,0.00030162,120,"2025-10-15T15:01:49.336",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331063,1760540509394,-500.0,0.00030162,120,"2025-10-15T15:01:49.394",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331064,1760540509457,-500.0,0.00030162,120,"2025-10-15T15:01:49.457",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331065,1760540509513,-500.0,0.00030162,120,"2025-10-15T15:01:49.513",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331067,1760540509571,-500.0,0.00030162,120,"2025-10-15T15:01:49.571",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331068,1760540509629,-500.0,0.00030162,120,"2025-10-15T15:01:49.629",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331069,1760540509686,-500.0,0.00030162,120,"2025-10-15T15:01:49.686",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331070,1760540509741,-500.0,0.00030162,120,"2025-10-15T15:01:49.741",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331072,1760540509799,-500.0,0.00030162,120,"2025-10-15T15:01:49.799",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331073,1760540509855,-472.12,0.00030162,120,"2025-10-15T15:01:49.855",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331074,1760540509910,-500.0,0.00030162,120,"2025-10-15T15:01:49.910",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331075,1760540509965,-500.0,0.00030162,120,"2025-10-15T15:01:49.965",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331076,1760540510024,-258.5,0.00030162,120,"2025-10-15T15:01:50.024",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331078,1760540510080,-500.0,0.00030162,120,"2025-10-15T15:01:50.080",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331079,1760540510135,-500.0,0.00030162,120,"2025-10-15T15:01:50.135",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331080,1760540510190,-500.0,0.00030162,120,"2025-10-15T15:01:50.190",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331081,1760540510246,-500.0,0.00030162,90,"2025-10-15T15:01:50.246",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331082,1760540510300,-500.0,0.00030162,120,"2025-10-15T15:01:50.300",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331083,1760540510356,-500.0,0.00030162,120,"2025-10-15T15:01:50.356",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331084,1760540510415,-500.0,0.00030162,90,"2025-10-15T15:01:50.415",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331085,1760540510472,-500.0,0.00030162,120,"2025-10-15T15:01:50.472",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331086,1760540510528,-367.79967476,0.00030162,120,"2025-10-15T15:01:50.528",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331087,1760540510584,-611.0,0.00030162,90,"2025-10-15T15:01:50.584",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331088,1760540510640,-500.0,0.00030162,120,"2025-10-15T15:01:50.640",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331090,1760540510699,-522.76,0.00030162,120,"2025-10-15T15:01:50.699",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331091,1760540510757,-500.0,0.00030162,120,"2025-10-15T15:01:50.757",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331092,1760540510812,-500.0,0.00030162,120,"2025-10-15T15:01:50.812",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331093,1760540510868,-500.0,0.00030162,120,"2025-10-15T15:01:50.868",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331094,1760540510928,-500.0,0.00030162,120,"2025-10-15T15:01:50.928",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331096,1760540510985,-558.32,0.00030162,120,"2025-10-15T15:01:50.985",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331097,1760540511041,-500.0,0.00030162,120,"2025-10-15T15:01:51.041",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331098,1760540511096,-500.0,0.00030162,120,"2025-10-15T15:01:51.096",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331099,1760540511152,-500.0,0.00030162,120,"2025-10-15T15:01:51.152",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331101,1760540511209,-500.0,0.00030162,120,"2025-10-15T15:01:51.209",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331102,1760540511270,-500.0,0.00030162,120,"2025-10-15T15:01:51.270",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331103,1760540511327,-500.0,0.00030162,120,"2025-10-15T15:01:51.327",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331104,1760540511385,-500.0,0.00030162,120,"2025-10-15T15:01:51.385",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331105,1760540511444,-500.0,0.00030162,120,"2025-10-15T15:01:51.444",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331107,1760540511503,-579.92,0.00030162,120,"2025-10-15T15:01:51.503",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331108,1760540511562,-649.35,0.00030162,120,"2025-10-15T15:01:51.562",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331109,1760540511622,-500.0,0.00030162,120,"2025-10-15T15:01:51.622",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331110,1760540511685,-500.0,0.00030162,120,"2025-10-15T15:01:51.685",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331112,1760540511742,-500.0,0.00030162,60,"2025-10-15T15:01:51.742",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331113,1760540511799,-500.0,0.00030162,60,"2025-10-15T15:01:51.799",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331114,1760540511855,-500.0,0.00030162,120,"2025-10-15T15:01:51.855",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331115,1760540511910,-534.68,0.00030162,120,"2025-10-15T15:01:51.910",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331117,1760540511968,-500.0,0.00030162,120,"2025-10-15T15:01:51.968",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331118,1760540512032,-400.0,0.00030162,120,"2025-10-15T15:01:52.032",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331119,1760540512087,-500.0,0.00030162,120,"2025-10-15T15:01:52.087",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331120,1760540512143,-500.0,0.00030162,120,"2025-10-15T15:01:52.143",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331121,1760540512200,-500.0,0.00030162,120,"2025-10-15T15:01:52.200",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331123,1760540512257,-500.0,0.00030162,120,"2025-10-15T15:01:52.257",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331124,1760540512311,-500.0,0.00030162,120,"2025-10-15T15:01:52.311",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331125,1760540512372,-500.0,0.00030162,120,"2025-10-15T15:01:52.372",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331126,1760540512433,-500.0,0.00030162,120,"2025-10-15T15:01:52.433",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331128,1760540512490,-500.0,0.00030162,30,"2025-10-15T15:01:52.490",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331129,1760540512547,-500.0,0.00030162,120,"2025-10-15T15:01:52.547",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331131,1760540512946,-500.0,0.00030162,30,"2025-10-15T15:01:52.946",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331132,1760540513003,-500.0,0.00030162,120,"2025-10-15T15:01:53.003",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331133,1760540513062,-500.0,0.00030162,30,"2025-10-15T15:01:53.062",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331134,1760540513119,-500.0,0.00030162,120,"2025-10-15T15:01:53.119",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331135,1760540513178,-500.0,0.00030162,30,"2025-10-15T15:01:53.178",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331136,1760540513236,-640.53,0.00030162,120,"2025-10-15T15:01:53.236",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331137,1760540513295,-500.0,0.00030162,30,"2025-10-15T15:01:53.295",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331138,1760540513355,-500.0,0.00030162,30,"2025-10-15T15:01:53.355",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331139,1760540513415,-500.0,0.00030162,30,"2025-10-15T15:01:53.415",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331140,1760540513481,-598.58,0.00030162,30,"2025-10-15T15:01:53.481",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331141,1760540513546,-500.0,0.00030162,120,"2025-10-15T15:01:53.546",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331142,1760540513607,-500.0,0.00030162,120,"2025-10-15T15:01:53.607",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331143,1760540513670,-500.0,0.00030162,120,"2025-10-15T15:01:53.670",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331144,1760540513732,-500.0,0.00030162,120,"2025-10-15T15:01:53.732",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331145,1760540513790,-500.0,0.00030162,120,"2025-10-15T15:01:53.790",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331146,1760540513851,-500.0,0.00030162,120,"2025-10-15T15:01:53.851",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331147,1760540513912,-500.0,0.00030162,120,"2025-10-15T15:01:53.912",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331148,1760540513972,-500.0,0.00030162,120,"2025-10-15T15:01:53.972",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331149,1760540514042,-500.0,0.00030162,120,"2025-10-15T15:01:54.042",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331150,1760540514101,-509.23313819,0.00030162,120,"2025-10-15T15:01:54.101",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331151,1760540514159,-500.0,0.00030162,120,"2025-10-15T15:01:54.159",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331152,1760540514223,-500.0,0.00030162,120,"2025-10-15T15:01:54.223",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331153,1760540514282,-500.0,0.00030162,120,"2025-10-15T15:01:54.282",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331154,1760540514339,-500.0,0.00030162,120,"2025-10-15T15:01:54.339",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331155,1760540514394,-4093.86,0.00030162,120,"2025-10-15T15:01:54.394",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331156,1760540514451,-169.99431025,0.00030162,120,"2025-10-15T15:01:54.451",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331157,1760540514509,-4093.86,0.00030162,120,"2025-10-15T15:01:54.509",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331158,1760540514567,-4093.86,0.00030162,120,"2025-10-15T15:01:54.567",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331159,1760540514624,-500.0,0.00030162,120,"2025-10-15T15:01:54.624",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331160,1760540514682,-4093.86,0.00030162,120,"2025-10-15T15:01:54.682",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331161,1760540514737,-500.0,0.00030162,120,"2025-10-15T15:01:54.737",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331162,1760540514794,-4093.86,0.00030162,120,"2025-10-15T15:01:54.794",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331163,1760540514849,-603.36,0.00030162,120,"2025-10-15T15:01:54.849",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331164,1760540514905,-500.0,0.00030162,120,"2025-10-15T15:01:54.905",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331165,1760540514960,-4093.86,0.00030162,120,"2025-10-15T15:01:54.960",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331166,1760540515018,-500.0,0.00030162,120,"2025-10-15T15:01:55.018",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331167,1760540515072,-4093.86,0.00030162,120,"2025-10-15T15:01:55.072",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331168,1760540515127,-500.22574747,0.00030162,120,"2025-10-15T15:01:55.127",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331169,1760540515184,-500.0,0.00030162,120,"2025-10-15T15:01:55.184",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331170,1760540515242,-4093.86,0.00030162,120,"2025-10-15T15:01:55.242",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331171,1760540515303,-500.0,0.00030162,120,"2025-10-15T15:01:55.303",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331172,1760540515363,-4093.86,0.00030162,120,"2025-10-15T15:01:55.363",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331173,1760540515427,-500.0,0.00030162,120,"2025-10-15T15:01:55.427",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331174,1760540515484,-4093.86,0.00030162,120,"2025-10-15T15:01:55.484",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331175,1760540515543,-500.0,0.00030162,120,"2025-10-15T15:01:55.543",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331176,1760540515600,-4093.86,0.00030162,120,"2025-10-15T15:01:55.600",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331177,1760540515659,-500.0,0.00030162,120,"2025-10-15T15:01:55.659",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331178,1760540515719,-4093.86,0.00030162,120,"2025-10-15T15:01:55.719",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331179,1760540515780,-500.0,0.00030162,120,"2025-10-15T15:01:55.780",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331180,1760540515843,-4093.86,0.00030162,120,"2025-10-15T15:01:55.843",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331181,1760540515902,-500.0,0.00030162,120,"2025-10-15T15:01:55.902",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331182,1760540515962,-4093.86,0.00030162,120,"2025-10-15T15:01:55.962",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331183,1760540516027,-500.0,0.00030162,120,"2025-10-15T15:01:56.027",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331184,1760540516093,-4093.86,0.00030162,120,"2025-10-15T15:01:56.093",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331185,1760540516151,-500.0,0.00030162,120,"2025-10-15T15:01:56.151",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331186,1760540516206,-4093.86,0.00030162,120,"2025-10-15T15:01:56.206",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331187,1760540516265,-500.0,0.00030162,120,"2025-10-15T15:01:56.265",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331188,1760540516323,-4093.86,0.00030162,120,"2025-10-15T15:01:56.323",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331189,1760540516384,-500.0,0.00030162,120,"2025-10-15T15:01:56.384",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331190,1760540516439,-4093.86,0.00030162,120,"2025-10-15T15:01:56.439",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331191,1760540516497,-500.0,0.00030162,120,"2025-10-15T15:01:56.497",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331192,1760540516554,-4093.86,0.00030162,120,"2025-10-15T15:01:56.554",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331193,1760540516610,-500.0,0.00030162,120,"2025-10-15T15:01:56.610",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331194,1760540516667,-4093.86,0.00030162,120,"2025-10-15T15:01:56.667",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331195,1760540516728,-500.0,0.00030162,120,"2025-10-15T15:01:56.728",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331196,1760540516787,-4093.86,0.00030162,120,"2025-10-15T15:01:56.787",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331197,1760540516845,-500.0,0.00030162,120,"2025-10-15T15:01:56.845",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331198,1760540516908,-500.0,0.00030162,120,"2025-10-15T15:01:56.908",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331199,1760540516967,-4093.86,0.00030162,120,"2025-10-15T15:01:56.967",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331200,1760540517029,-500.0,0.00030162,120,"2025-10-15T15:01:57.029",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331201,1760540517087,-4093.86,0.00030162,120,"2025-10-15T15:01:57.087",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331202,1760540517145,-500.0,0.00030162,120,"2025-10-15T15:01:57.145",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331203,1760540517202,-4093.95698554,0.00030162,120,"2025-10-15T15:01:57.202",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331204,1760540517259,-500.0,0.00030162,120,"2025-10-15T15:01:57.259",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331205,1760540517318,-217.92,0.00030162,120,"2025-10-15T15:01:57.318",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331206,1760540517376,-500.0,0.00030162,120,"2025-10-15T15:01:57.376",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331207,1760540517433,-500.0,0.00030162,120,"2025-10-15T15:01:57.433",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331208,1760540517489,-407.41054601,0.00030162,120,"2025-10-15T15:01:57.489",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331209,1760540517549,-500.0,0.00030162,120,"2025-10-15T15:01:57.549",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331210,1760540517604,-500.0,0.00030162,120,"2025-10-15T15:01:57.604",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331211,1760540517661,-500.0,0.00030162,120,"2025-10-15T15:01:57.661",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331212,1760540517719,-500.0,0.00030162,120,"2025-10-15T15:01:57.719",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331213,1760540517777,-500.0,0.00030162,120,"2025-10-15T15:01:57.777",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331214,1760540517832,-500.0,0.00030162,120,"2025-10-15T15:01:57.832",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331215,1760540517888,-500.0,0.00030162,120,"2025-10-15T15:01:57.888",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331216,1760540517946,-500.0,0.00030162,120,"2025-10-15T15:01:57.946",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331217,1760540518003,-500.0,0.00030162,120,"2025-10-15T15:01:58.003",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331218,1760540518061,-500.0,0.00030162,120,"2025-10-15T15:01:58.061",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331219,1760540518118,-649.11,0.00030162,120,"2025-10-15T15:01:58.118",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331220,1760540518179,-500.0,0.00030162,120,"2025-10-15T15:01:58.179",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331221,1760540518234,-500.0,0.00030162,120,"2025-10-15T15:01:58.234",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331222,1760540518290,-500.0,0.00030162,120,"2025-10-15T15:01:58.290",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331223,1760540518346,-500.0,0.00030162,120,"2025-10-15T15:01:58.346",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331224,1760540518402,-500.0,0.00030162,120,"2025-10-15T15:01:58.402",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331225,1760540518793,-500.0,0.00030162,120,"2025-10-15T15:01:58.793",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331226,1760540518850,-500.0,0.00030162,120,"2025-10-15T15:01:58.850",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331227,1760540518905,-500.0,0.00030162,120,"2025-10-15T15:01:58.905",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331228,1760540518959,-500.0,0.00030162,120,"2025-10-15T15:01:58.959",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331229,1760540519013,-500.0,0.00030162,120,"2025-10-15T15:01:59.013",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331230,1760540519073,-500.0,0.00030162,120,"2025-10-15T15:01:59.073",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331231,1760540519129,-452.02,0.00030162,120,"2025-10-15T15:01:59.129",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331232,1760540519183,-500.0,0.00030162,120,"2025-10-15T15:01:59.183",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331233,1760540519238,-500.0,0.00030162,120,"2025-10-15T15:01:59.238",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331234,1760540519293,-500.0,0.00030162,120,"2025-10-15T15:01:59.293",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331235,1760540519349,-500.0,0.00030162,120,"2025-10-15T15:01:59.349",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331236,1760540519412,-500.0,0.00030162,120,"2025-10-15T15:01:59.412",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331237,1760540519473,-500.0,0.00030162,120,"2025-10-15T15:01:59.473",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331238,1760540519531,-500.0,0.00030162,120,"2025-10-15T15:01:59.531",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331239,1760540519593,-500.0,0.00030162,120,"2025-10-15T15:01:59.593",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331240,1760540519654,-500.0,0.00030162,120,"2025-10-15T15:01:59.654",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331241,1760540519714,-500.0,0.00030162,120,"2025-10-15T15:01:59.714",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331242,1760540519771,-500.0,0.00030162,120,"2025-10-15T15:01:59.771",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331243,1760540519828,-500.0,0.00030162,120,"2025-10-15T15:01:59.828",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331244,1760540519884,-500.0,0.00030162,120,"2025-10-15T15:01:59.884",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331245,1760540519941,-500.0,0.00030162,120,"2025-10-15T15:01:59.941",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331246,1760540519999,-500.0,0.00030162,120,"2025-10-15T15:01:59.999",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331247,1760540520056,-500.0,0.00030162,120,"2025-10-15T15:02:00.056",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331248,1760540520112,-500.0,0.00030162,120,"2025-10-15T15:02:00.112",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331249,1760540520172,-500.0,0.00030162,120,"2025-10-15T15:02:00.172",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331250,1760540520235,-500.0,0.00030162,120,"2025-10-15T15:02:00.235",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331251,1760540520294,-500.0,0.00030162,120,"2025-10-15T15:02:00.294",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331252,1760540520354,-500.0,0.00030162,120,"2025-10-15T15:02:00.354",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331253,1760540520414,-500.0,0.00030162,120,"2025-10-15T15:02:00.414",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331254,1760540520476,-500.0,0.00030162,120,"2025-10-15T15:02:00.476",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331255,1760540520535,-500.0,0.00030162,120,"2025-10-15T15:02:00.535",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331256,1760540520595,-500.0,0.00030162,120,"2025-10-15T15:02:00.595",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331257,1760540520655,-500.0,0.00030162,120,"2025-10-15T15:02:00.655",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331258,1760540520716,-500.0,0.00030162,120,"2025-10-15T15:02:00.716",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331259,1760540520772,-500.0,0.00030162,120,"2025-10-15T15:02:00.772",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331260,1760540520830,-311.38,0.00030162,120,"2025-10-15T15:02:00.830",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331261,1760540520887,-500.0,0.00030162,120,"2025-10-15T15:02:00.887",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331262,1760540520944,-500.0,0.00030162,120,"2025-10-15T15:02:00.944",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331263,1760540521002,-500.0,0.00030162,120,"2025-10-15T15:02:01.002",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331264,1760540521061,-500.0,0.00030162,120,"2025-10-15T15:02:01.061",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331265,1760540521117,-500.0,0.00030162,120,"2025-10-15T15:02:01.117",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331266,1760540521179,-625.42,0.00030162,120,"2025-10-15T15:02:01.179",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331267,1760540521235,-594.66,0.00030162,120,"2025-10-15T15:02:01.235",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331268,1760540521290,-500.0,0.00030162,120,"2025-10-15T15:02:01.290",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331269,1760540521346,-594.66,0.00030162,120,"2025-10-15T15:02:01.346",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331270,1760540521400,-524.09252386,0.00030162,120,"2025-10-15T15:02:01.400",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331271,1760540521456,-594.66,0.00030162,120,"2025-10-15T15:02:01.456",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331272,1760540521515,-594.66,0.00030162,120,"2025-10-15T15:02:01.515",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331273,1760540521573,-594.66,0.00030162,120,"2025-10-15T15:02:01.573",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331274,1760540521633,-594.66,0.00030162,120,"2025-10-15T15:02:01.633",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331275,1760540521694,-594.66,0.00030162,120,"2025-10-15T15:02:01.694",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331276,1760540521752,-594.66,0.00030162,120,"2025-10-15T15:02:01.752",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331277,1760540521810,-594.66,0.00030162,120,"2025-10-15T15:02:01.810",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331278,1760540521869,-594.66,0.00030162,120,"2025-10-15T15:02:01.869",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331279,1760540521935,-594.66,0.00030162,120,"2025-10-15T15:02:01.935",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331280,1760540521994,-594.66,0.00030162,120,"2025-10-15T15:02:01.994",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331281,1760540522054,-500.0,0.00030162,120,"2025-10-15T15:02:02.054",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331282,1760540522117,-594.66,0.00030162,120,"2025-10-15T15:02:02.117",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331283,1760540522177,-500.0,0.00030162,120,"2025-10-15T15:02:02.177",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331284,1760540522235,-500.0,0.00030162,120,"2025-10-15T15:02:02.235",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331285,1760540522293,-500.0,0.00030162,120,"2025-10-15T15:02:02.293",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331286,1760540522352,-500.0,0.00030162,120,"2025-10-15T15:02:02.352",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331287,1760540522409,-500.0,0.00030162,120,"2025-10-15T15:02:02.409",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331288,1760540522465,-500.0,0.00030162,120,"2025-10-15T15:02:02.465",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331289,1760540522521,-500.0,0.00030162,120,"2025-10-15T15:02:02.521",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331290,1760540522578,-500.0,0.00030162,120,"2025-10-15T15:02:02.578",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331291,1760540522636,-500.0,0.00030162,120,"2025-10-15T15:02:02.636",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331292,1760540522693,-500.0,0.00030162,120,"2025-10-15T15:02:02.693",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331293,1760540522751,-500.0,0.00030162,120,"2025-10-15T15:02:02.751",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331294,1760540522817,-500.0,0.00030162,120,"2025-10-15T15:02:02.817",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331295,1760540522873,-343.42517472,0.00030162,120,"2025-10-15T15:02:02.873",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331296,1760540522932,-271.46,0.00030162,120,"2025-10-15T15:02:02.932",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331297,1760540522995,-696.47,0.00030162,120,"2025-10-15T15:02:02.995",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331298,1760540523054,-696.47,0.00030162,120,"2025-10-15T15:02:03.054",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331299,1760540523116,-696.47,0.00030162,120,"2025-10-15T15:02:03.116",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331300,1760540523178,-696.47,0.00030162,120,"2025-10-15T15:02:03.178",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331301,1760540523235,-696.47,0.00030162,120,"2025-10-15T15:02:03.235",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331302,1760540523292,-907.38,0.00030162,120,"2025-10-15T15:02:03.292",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331303,1760540523349,-696.47,0.00030162,120,"2025-10-15T15:02:03.349",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331304,1760540523408,-696.47,0.00030162,120,"2025-10-15T15:02:03.408",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331305,1760540523463,-907.38,0.00030162,120,"2025-10-15T15:02:03.463",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331306,1760540523521,-696.47,0.00030162,120,"2025-10-15T15:02:03.521",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331307,1760540523579,-500.0,0.00030162,120,"2025-10-15T15:02:03.579",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331308,1760540523635,-907.38,0.00030162,120,"2025-10-15T15:02:03.635",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331309,1760540523697,-696.47,0.00030162,120,"2025-10-15T15:02:03.697",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331310,1760540523755,-907.38,0.00030162,120,"2025-10-15T15:02:03.755",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331311,1760540523812,-696.47,0.00030162,120,"2025-10-15T15:02:03.812",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331312,1760540523869,-907.38,0.00030162,120,"2025-10-15T15:02:03.869",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331313,1760540523928,-696.47,0.00030162,120,"2025-10-15T15:02:03.928",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331314,1760540523988,-907.38,0.00030162,120,"2025-10-15T15:02:03.988",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331315,1760540524046,-696.47,0.00030162,120,"2025-10-15T15:02:04.046",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331316,1760540524109,-907.38,0.00030162,120,"2025-10-15T15:02:04.109",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331317,1760540524169,-696.47,0.00030162,120,"2025-10-15T15:02:04.169",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331318,1760540524232,-696.47,0.00030162,120,"2025-10-15T15:02:04.232",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331319,1760540524772,-907.38,0.00030162,120,"2025-10-15T15:02:04.772",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331320,1760540524846,-696.47,0.00030162,120,"2025-10-15T15:02:04.846",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331321,1760540524909,-907.38,0.00030162,120,"2025-10-15T15:02:04.909",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331322,1760540524973,-500.0,0.00030162,120,"2025-10-15T15:02:04.973",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331323,1760540525040,-696.47,0.00030162,120,"2025-10-15T15:02:05.040",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331324,1760540525099,-907.38,0.00030162,120,"2025-10-15T15:02:05.099",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331325,1760540525156,-500.0,0.00030162,120,"2025-10-15T15:02:05.156",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331326,1760540525215,-696.47,0.00030162,120,"2025-10-15T15:02:05.215",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331327,1760540525273,-907.38,0.00030162,120,"2025-10-15T15:02:05.273",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331328,1760540525330,-500.0,0.00030162,120,"2025-10-15T15:02:05.330",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331329,1760540525393,-696.47,0.00030162,120,"2025-10-15T15:02:05.393",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331330,1760540525452,-907.38,0.00030162,120,"2025-10-15T15:02:05.452",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331331,1760540525521,-696.47,0.00030162,120,"2025-10-15T15:02:05.521",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331332,1760540525582,-907.38,0.00030162,120,"2025-10-15T15:02:05.582",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331333,1760540525642,-696.47,0.00030162,120,"2025-10-15T15:02:05.642",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331334,1760540525701,-907.38,0.00030162,120,"2025-10-15T15:02:05.701",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331335,1760540525760,-480.0,0.00030162,120,"2025-10-15T15:02:05.760",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331336,1760540525818,-907.38,0.00030162,120,"2025-10-15T15:02:05.818",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331337,1760540525876,-696.47,0.00030162,120,"2025-10-15T15:02:05.876",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331338,1760540525938,-907.38,0.00030162,120,"2025-10-15T15:02:05.938",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331339,1760540525996,-907.38,0.00030162,120,"2025-10-15T15:02:05.996",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331340,1760540526054,-907.38,0.00030162,120,"2025-10-15T15:02:06.054",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331341,1760540526114,-500.0,0.00030162,120,"2025-10-15T15:02:06.114",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331342,1760540526173,-907.38,0.00030162,120,"2025-10-15T15:02:06.173",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331343,1760540526230,-500.0,0.00030162,120,"2025-10-15T15:02:06.230",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331344,1760540526289,-907.38,0.00030162,120,"2025-10-15T15:02:06.289",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331345,1760540526346,-500.0,0.00030162,120,"2025-10-15T15:02:06.346",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331346,1760540526403,-907.38,0.00030162,120,"2025-10-15T15:02:06.403",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331347,1760540526462,-500.0,0.00030162,120,"2025-10-15T15:02:06.462",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331348,1760540526522,-482.2,0.00030162,120,"2025-10-15T15:02:06.522",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331349,1760540526585,-907.38,0.00030162,120,"2025-10-15T15:02:06.585",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331350,1760540526645,-500.0,0.00030162,120,"2025-10-15T15:02:06.645",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331351,1760540526705,-907.38,0.00030162,120,"2025-10-15T15:02:06.705",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331352,1760540526765,-500.0,0.00030162,120,"2025-10-15T15:02:06.765",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331353,1760540526826,-907.38,0.00030162,120,"2025-10-15T15:02:06.826",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331354,1760540526887,-500.0,0.00030162,120,"2025-10-15T15:02:06.887",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331355,1760540526946,-385.14,0.00030162,120,"2025-10-15T15:02:06.946",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331356,1760540527005,-500.0,0.00030162,120,"2025-10-15T15:02:07.005",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331357,1760540527066,-500.0,0.00030162,120,"2025-10-15T15:02:07.066",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331358,1760540527124,-635.17,0.00030162,120,"2025-10-15T15:02:07.124",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331359,1760540527183,-500.0,0.00030162,120,"2025-10-15T15:02:07.183",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331360,1760540527241,-635.17,0.00030162,120,"2025-10-15T15:02:07.241",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331361,1760540527305,-490.0,0.00030162,120,"2025-10-15T15:02:07.305",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331362,1760540527373,-635.17,0.00030162,120,"2025-10-15T15:02:07.373",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331363,1760540527444,-635.17,0.00030162,120,"2025-10-15T15:02:07.444",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331364,1760540527514,-635.17,0.00030162,120,"2025-10-15T15:02:07.514",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331365,1760540527586,-635.17,0.00030162,120,"2025-10-15T15:02:07.586",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331366,1760540527655,-318.15326862,0.00030162,120,"2025-10-15T15:02:07.655",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331367,1760540527720,-635.17,0.00030162,120,"2025-10-15T15:02:07.720",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331368,1760540527786,-635.17,0.00030162,120,"2025-10-15T15:02:07.786",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331369,1760540527855,-635.17,0.00030162,120,"2025-10-15T15:02:07.855",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331370,1760540527918,-635.17,0.00030162,120,"2025-10-15T15:02:07.918",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331371,1760540527985,-635.17,0.00030162,120,"2025-10-15T15:02:07.985",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331372,1760540528050,-635.17,0.00030162,120,"2025-10-15T15:02:08.050",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331373,1760540528118,-635.17,0.00030162,120,"2025-10-15T15:02:08.118",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331374,1760540528191,-635.17,0.00030162,120,"2025-10-15T15:02:08.191",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331375,1760540528258,-594.66,0.00030162,120,"2025-10-15T15:02:08.258",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331376,1760540528322,-696.47,0.00030162,120,"2025-10-15T15:02:08.322",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331377,1760540528389,-696.47,0.00030162,120,"2025-10-15T15:02:08.389",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331378,1760540528452,-594.66,0.00030162,120,"2025-10-15T15:02:08.452",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331379,1760540528512,-635.17,0.00030162,120,"2025-10-15T15:02:08.512",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331380,1760540528577,-594.66,0.00030162,120,"2025-10-15T15:02:08.577",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331381,1760540528644,-635.17,0.00030162,120,"2025-10-15T15:02:08.644",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331382,1760540528710,-696.53,0.00030162,120,"2025-10-15T15:02:08.710",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331383,1760540528776,-594.66,0.00030162,120,"2025-10-15T15:02:08.776",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331384,1760540528839,-635.17,0.00030162,120,"2025-10-15T15:02:08.839",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331385,1760540528905,-594.66,0.00030162,120,"2025-10-15T15:02:08.905",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331386,1760540528972,-635.17,0.00030162,120,"2025-10-15T15:02:08.972",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331387,1760540529043,-593.51,0.00030162,120,"2025-10-15T15:02:09.043",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331388,1760540529108,-500.0,0.00030162,120,"2025-10-15T15:02:09.108",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331389,1760540529172,-594.66,0.00030162,120,"2025-10-15T15:02:09.172",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331390,1760540529236,-635.17,0.00030162,120,"2025-10-15T15:02:09.236",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331391,1760540529299,-500.0,0.00030162,120,"2025-10-15T15:02:09.299",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331392,1760540529361,-594.66,0.00030162,120,"2025-10-15T15:02:09.361",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331393,1760540529426,-500.0,0.00030162,120,"2025-10-15T15:02:09.426",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331394,1760540529486,-635.17,0.00030162,120,"2025-10-15T15:02:09.486",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331395,1760540529550,-500.0,0.00030162,120,"2025-10-15T15:02:09.550",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331396,1760540529615,-594.66,0.00030162,120,"2025-10-15T15:02:09.615",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331397,1760540529679,-601.8,0.00030162,120,"2025-10-15T15:02:09.679",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331398,1760540529739,-635.17,0.00030162,120,"2025-10-15T15:02:09.739",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331399,1760540529802,-594.66,0.00030162,120,"2025-10-15T15:02:09.802",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331400,1760540529862,-500.0,0.00030162,120,"2025-10-15T15:02:09.862",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331401,1760540529922,-635.17,0.00030162,120,"2025-10-15T15:02:09.922",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331402,1760540529980,-594.66,0.00030162,120,"2025-10-15T15:02:09.980",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331403,1760540530041,-390.03,0.00030162,120,"2025-10-15T15:02:10.041",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331404,1760540530100,-635.17,0.00030162,120,"2025-10-15T15:02:10.100",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331405,1760540530159,-594.87,0.00030162,120,"2025-10-15T15:02:10.159",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331406,1760540530217,-635.17,0.00030162,120,"2025-10-15T15:02:10.217",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331407,1760540530275,-500.0,0.00030162,120,"2025-10-15T15:02:10.275",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331408,1760540530333,-500.0,0.00030162,120,"2025-10-15T15:02:10.333",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331409,1760540530391,-500.0,0.00030162,120,"2025-10-15T15:02:10.391",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331410,1760540530448,-500.0,0.00030162,120,"2025-10-15T15:02:10.448",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331411,1760540530508,-179.38,0.00030162,120,"2025-10-15T15:02:10.508",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331412,1760540530900,-501.9876649,0.00030162,120,"2025-10-15T15:02:10.900",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331413,1760540530959,-500.0,0.00030162,120,"2025-10-15T15:02:10.959",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331414,1760540531018,-500.0,0.00030162,120,"2025-10-15T15:02:11.018",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331415,1760540531082,-528.67414555,0.00030162,120,"2025-10-15T15:02:11.082",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331416,1760540531144,-500.0,0.00030162,120,"2025-10-15T15:02:11.144",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331417,1760540531203,-500.0,0.00030162,120,"2025-10-15T15:02:11.203",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331418,1760540531264,-500.0,0.00030162,120,"2025-10-15T15:02:11.264",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331419,1760540531324,-615.46,0.00030162,120,"2025-10-15T15:02:11.324",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331420,1760540531385,-500.0,0.00030162,120,"2025-10-15T15:02:11.385",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331421,1760540531445,-500.0,0.00030162,120,"2025-10-15T15:02:11.445",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331422,1760540531507,-374.27212427,0.00030162,120,"2025-10-15T15:02:11.507",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331423,1760540531570,-500.0,0.00030162,120,"2025-10-15T15:02:11.570",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331424,1760540531632,-500.0,0.00030162,120,"2025-10-15T15:02:11.632",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331425,1760540531703,-500.0,0.00030162,120,"2025-10-15T15:02:11.703",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331426,1760540531764,-500.0,0.00030162,120,"2025-10-15T15:02:11.764",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331427,1760540531826,-500.0,0.00030162,120,"2025-10-15T15:02:11.826",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331428,1760540531894,-500.0,0.00030162,120,"2025-10-15T15:02:11.894",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331429,1760540531956,-592.34,0.00030162,120,"2025-10-15T15:02:11.956",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331430,1760540532020,-500.0,0.00030162,120,"2025-10-15T15:02:12.020",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331431,1760540532082,-666.59,0.00030162,120,"2025-10-15T15:02:12.082",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331432,1760540532145,-500.0,0.00030162,120,"2025-10-15T15:02:12.145",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331433,1760540532211,-500.0,0.00030162,120,"2025-10-15T15:02:12.211",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331434,1760540532289,-666.59,0.00030162,120,"2025-10-15T15:02:12.289",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331435,1760540532348,-500.0,0.00030162,120,"2025-10-15T15:02:12.348",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331436,1760540532409,-666.59,0.00030162,120,"2025-10-15T15:02:12.409",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331437,1760540532470,-316.3,0.00030162,120,"2025-10-15T15:02:12.470",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331438,1760540532531,-666.59,0.00030162,120,"2025-10-15T15:02:12.531",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331439,1760540532594,-666.59,0.00030162,120,"2025-10-15T15:02:12.594",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331440,1760540532655,-666.59,0.00030162,120,"2025-10-15T15:02:12.655",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331441,1760540532715,-666.59,0.00030162,120,"2025-10-15T15:02:12.715",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331442,1760540532772,-666.59,0.00030162,120,"2025-10-15T15:02:12.772",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331443,1760540532832,-666.59,0.00030162,120,"2025-10-15T15:02:12.832",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331444,1760540532891,-666.59,0.00030162,120,"2025-10-15T15:02:12.891",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331445,1760540532951,-666.59,0.00030162,120,"2025-10-15T15:02:12.951",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331446,1760540533018,-666.59,0.00030162,120,"2025-10-15T15:02:13.018",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331447,1760540533100,-500.0,0.00030162,120,"2025-10-15T15:02:13.100",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331448,1760540533169,-666.59,0.00030162,120,"2025-10-15T15:02:13.169",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331449,1760540533229,-500.0,0.00030162,120,"2025-10-15T15:02:13.229",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331450,1760540533287,-666.59,0.00030162,120,"2025-10-15T15:02:13.287",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331451,1760540533346,-666.59,0.00030162,120,"2025-10-15T15:02:13.346",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331452,1760540533408,-666.59,0.00030162,120,"2025-10-15T15:02:13.408",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331453,1760540533469,-666.59,0.00030162,120,"2025-10-15T15:02:13.469",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331454,1760540533529,-666.59,0.00030162,120,"2025-10-15T15:02:13.529",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331455,1760540533592,-666.59,0.00030162,120,"2025-10-15T15:02:13.592",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331456,1760540533653,-666.59,0.00030162,120,"2025-10-15T15:02:13.653",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331457,1760540533718,-666.59,0.00030162,120,"2025-10-15T15:02:13.718",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331458,1760540533783,-567.01,0.00030162,120,"2025-10-15T15:02:13.783",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331459,1760540533846,-666.59,0.00030162,120,"2025-10-15T15:02:13.846",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331460,1760540533906,-567.01,0.00030162,120,"2025-10-15T15:02:13.906",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331461,1760540533967,-666.59,0.00030162,120,"2025-10-15T15:02:13.967",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331462,1760540534030,-567.01,0.00030162,120,"2025-10-15T15:02:14.030",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331463,1760540534090,-666.65,0.00030162,120,"2025-10-15T15:02:14.090",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331464,1760540534149,-567.01,0.00030162,120,"2025-10-15T15:02:14.149",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331465,1760540534208,-567.01,0.00030162,120,"2025-10-15T15:02:14.208",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331466,1760540534266,-500.0,0.00030162,120,"2025-10-15T15:02:14.266",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331467,1760540534323,-567.01,0.00030162,120,"2025-10-15T15:02:14.323",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331468,1760540534387,-500.0,0.00030162,120,"2025-10-15T15:02:14.387",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331469,1760540534457,-567.01,0.00030162,120,"2025-10-15T15:02:14.457",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331470,1760540534518,-500.0,0.00030162,120,"2025-10-15T15:02:14.518",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331471,1760540534579,-567.01,0.00030162,120,"2025-10-15T15:02:14.579",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331472,1760540534643,-567.01,0.00030162,120,"2025-10-15T15:02:14.643",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331473,1760540534704,-567.01,0.00030162,120,"2025-10-15T15:02:14.704",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331474,1760540534761,-561.24,0.00030162,120,"2025-10-15T15:02:14.761",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331475,1760540534823,-567.01,0.00030162,120,"2025-10-15T15:02:14.823",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331476,1760540534882,-561.24,0.00030162,120,"2025-10-15T15:02:14.882",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331477,1760540534946,-500.0,0.00030162,120,"2025-10-15T15:02:14.946",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331478,1760540535007,-567.01,0.00030162,120,"2025-10-15T15:02:15.007",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331479,1760540535069,-561.24,0.00030162,120,"2025-10-15T15:02:15.069",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331480,1760540535131,-567.01,0.00030162,120,"2025-10-15T15:02:15.131",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331481,1760540535193,-500.0,0.00030162,120,"2025-10-15T15:02:15.193",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331482,1760540535254,-561.24,0.00030162,120,"2025-10-15T15:02:15.254",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331483,1760540535318,-567.01,0.00030162,120,"2025-10-15T15:02:15.318",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331484,1760540535381,-193.53,0.00030162,120,"2025-10-15T15:02:15.381",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331485,1760540535449,-561.24,0.00030162,120,"2025-10-15T15:02:15.449",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331486,1760540535513,-567.01,0.00030162,120,"2025-10-15T15:02:15.513",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331487,1760540535577,-561.24,0.00030162,120,"2025-10-15T15:02:15.577",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331488,1760540535654,-567.01,0.00030162,120,"2025-10-15T15:02:15.654",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331489,1760540535745,-561.24,0.00030162,120,"2025-10-15T15:02:15.745",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331490,1760540535838,-567.01,0.00030162,120,"2025-10-15T15:02:15.838",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331491,1760540535931,-561.24,0.00030162,120,"2025-10-15T15:02:15.931",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331492,1760540536026,-567.01,0.00030162,120,"2025-10-15T15:02:16.026",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331493,1760540536110,-567.01,0.00030162,120,"2025-10-15T15:02:16.110",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331494,1760540536193,-561.24,0.00030162,120,"2025-10-15T15:02:16.193",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331495,1760540536279,-567.01,0.00030162,120,"2025-10-15T15:02:16.279",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331496,1760540536358,-561.24,0.00030162,120,"2025-10-15T15:02:16.358",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331497,1760540536444,-567.01,0.00030162,120,"2025-10-15T15:02:16.444",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331498,1760540536524,-561.24,0.00030162,120,"2025-10-15T15:02:16.524",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331499,1760540536605,-567.01,0.00030162,120,"2025-10-15T15:02:16.605",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331500,1760540536687,-561.24,0.00030162,120,"2025-10-15T15:02:16.687",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331501,1760540536768,-567.01,0.00030162,120,"2025-10-15T15:02:16.768",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331502,1760540536863,-567.13,0.00030162,120,"2025-10-15T15:02:16.863",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331503,1760540536944,-561.24,0.00030162,120,"2025-10-15T15:02:16.944",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331504,1760540537022,-561.24,0.00030162,120,"2025-10-15T15:02:17.022",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331505,1760540537104,-561.24,0.00030162,120,"2025-10-15T15:02:17.104",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331506,1760540537186,-500.0,0.00030162,120,"2025-10-15T15:02:17.186",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331507,1760540537268,-561.24,0.00030162,120,"2025-10-15T15:02:17.268",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331508,1760540537349,-561.24,0.00030162,120,"2025-10-15T15:02:17.349",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331509,1760540537429,-561.24,0.00030162,120,"2025-10-15T15:02:17.429",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331510,1760540537513,-815.64,0.00030162,120,"2025-10-15T15:02:17.513",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331511,1760540537596,-561.24,0.00030162,120,"2025-10-15T15:02:17.596",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331512,1760540537680,-815.64,0.00030162,120,"2025-10-15T15:02:17.680",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331513,1760540537767,-561.24,0.00030162,120,"2025-10-15T15:02:17.767",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331514,1760540537853,-815.64,0.00030162,120,"2025-10-15T15:02:17.853",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331515,1760540537937,-561.24,0.00030162,120,"2025-10-15T15:02:17.937",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331516,1760540538022,-815.64,0.00030162,120,"2025-10-15T15:02:18.022",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331517,1760540538102,-561.24,0.00030162,120,"2025-10-15T15:02:18.102",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331518,1760540538183,-815.64,0.00030162,120,"2025-10-15T15:02:18.183",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331519,1760540538263,-561.24,0.00030162,120,"2025-10-15T15:02:18.263",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331520,1760540538340,-561.24,0.00030162,120,"2025-10-15T15:02:18.340",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331521,1760540538422,-815.64,0.00030162,120,"2025-10-15T15:02:18.422",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331522,1760540538504,-815.64,0.00030162,120,"2025-10-15T15:02:18.504",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331523,1760540538587,-815.64,0.00030162,120,"2025-10-15T15:02:18.587",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331524,1760540538671,-500.0,0.00030162,120,"2025-10-15T15:02:18.671",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331525,1760540538752,-500.0,0.00030162,120,"2025-10-15T15:02:18.752",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331526,1760540538828,-338.28,0.00030162,120,"2025-10-15T15:02:18.828",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331527,1760540538904,-815.64,0.00030162,120,"2025-10-15T15:02:18.904",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331528,1760540538980,-815.64,0.00030162,120,"2025-10-15T15:02:18.980",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331529,1760540539062,-500.0,0.00030162,120,"2025-10-15T15:02:19.062",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331530,1760540539135,-815.64,0.00030162,120,"2025-10-15T15:02:19.135",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331531,1760540539214,-500.0,0.00030162,120,"2025-10-15T15:02:19.214",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331532,1760540539292,-815.64,0.00030162,120,"2025-10-15T15:02:19.292",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331533,1760540539365,-500.0,0.00030162,120,"2025-10-15T15:02:19.365",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331534,1760540539444,-815.64,0.00030162,120,"2025-10-15T15:02:19.444",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331535,1760540539520,-500.0,0.00030162,120,"2025-10-15T15:02:19.520",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331536,1760540539597,-815.64,0.00030162,120,"2025-10-15T15:02:19.597",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331537,1760540539675,-500.0,0.00030162,120,"2025-10-15T15:02:19.675",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331538,1760540539755,-815.64,0.00030162,120,"2025-10-15T15:02:19.755",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331539,1760540539834,-695.92,0.00030162,120,"2025-10-15T15:02:19.834",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331540,1760540539911,-500.0,0.00030162,120,"2025-10-15T15:02:19.911",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331541,1760540539988,-815.64,0.00030162,120,"2025-10-15T15:02:19.988",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331542,1760540540074,-695.92,0.00030162,120,"2025-10-15T15:02:20.074",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331543,1760540540146,-500.0,0.00030162,120,"2025-10-15T15:02:20.146",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331544,1760540540219,-815.64,0.00030162,120,"2025-10-15T15:02:20.219",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331545,1760540540290,-695.92,0.00030162,120,"2025-10-15T15:02:20.290",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331546,1760540540361,-500.0,0.00030162,120,"2025-10-15T15:02:20.361",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331547,1760540540435,-815.64,0.00030162,120,"2025-10-15T15:02:20.435",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331548,1760540540507,-695.92,0.00030162,120,"2025-10-15T15:02:20.507",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331549,1760540540581,-500.0,0.00030162,120,"2025-10-15T15:02:20.581",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331550,1760540540660,-815.64,0.00030162,120,"2025-10-15T15:02:20.660",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331551,1760540540737,-695.92,0.00030162,120,"2025-10-15T15:02:20.737",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331552,1760540540811,-500.0,0.00030162,120,"2025-10-15T15:02:20.811",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331553,1760540540883,-815.64,0.00030162,120,"2025-10-15T15:02:20.883",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331554,1760540540956,-695.92,0.00030162,120,"2025-10-15T15:02:20.956",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331555,1760540541023,-500.0,0.00030162,120,"2025-10-15T15:02:21.023",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331556,1760540541099,-815.64,0.00030162,120,"2025-10-15T15:02:21.099",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331557,1760540541171,-695.92,0.00030162,120,"2025-10-15T15:02:21.171",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331558,1760540541245,-245.86413932,0.00030162,120,"2025-10-15T15:02:21.245",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331559,1760540541316,-815.64,0.00030162,120,"2025-10-15T15:02:21.316",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331560,1760540541385,-695.92,0.00030162,120,"2025-10-15T15:02:21.385",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331561,1760540541455,-815.64,0.00030162,120,"2025-10-15T15:02:21.455",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331562,1760540541527,-695.92,0.00030162,120,"2025-10-15T15:02:21.527",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331563,1760540541602,-815.82,0.00030162,120,"2025-10-15T15:02:21.602",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331564,1760540541673,-695.92,0.00030162,120,"2025-10-15T15:02:21.673",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331565,1760540542601,-695.92,0.00030162,120,"2025-10-15T15:02:22.601",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331566,1760540542689,-695.92,0.00030162,120,"2025-10-15T15:02:22.689",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331567,1760540542748,-695.92,0.00030162,120,"2025-10-15T15:02:22.748",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331568,1760540542812,-695.92,0.00030162,120,"2025-10-15T15:02:22.812",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331569,1760540542882,-500.0,0.00030162,120,"2025-10-15T15:02:22.882",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331570,1760540542943,-695.92,0.00030162,120,"2025-10-15T15:02:22.943",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331571,1760540542999,-500.0,0.00030162,120,"2025-10-15T15:02:22.999",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331572,1760540543065,-695.92,0.00030162,120,"2025-10-15T15:02:23.065",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331573,1760540543134,-695.92,0.00030162,120,"2025-10-15T15:02:23.134",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331574,1760540543201,-500.0,0.00030162,120,"2025-10-15T15:02:23.201",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331575,1760540543264,-695.92,0.00030162,120,"2025-10-15T15:02:23.264",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331576,1760540543328,-500.0,0.00030162,120,"2025-10-15T15:02:23.328",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331577,1760540543397,-695.92,0.00030162,120,"2025-10-15T15:02:23.397",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331578,1760540543464,-500.0,0.00030162,120,"2025-10-15T15:02:23.464",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331579,1760540543533,-695.92,0.00030162,120,"2025-10-15T15:02:23.533",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331580,1760540543598,-500.0,0.00030162,120,"2025-10-15T15:02:23.598",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331581,1760540543663,-695.92,0.00030162,120,"2025-10-15T15:02:23.663",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331582,1760540543729,-500.0,0.00030162,120,"2025-10-15T15:02:23.729",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331583,1760540543796,-695.92,0.00030162,120,"2025-10-15T15:02:23.796",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331584,1760540543857,-500.0,0.00030162,120,"2025-10-15T15:02:23.857",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331585,1760540543918,-695.92,0.00030162,120,"2025-10-15T15:02:23.918",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331586,1760540543978,-500.0,0.00030162,120,"2025-10-15T15:02:23.978",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331587,1760540544042,-695.96,0.00030162,120,"2025-10-15T15:02:24.042",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331588,1760540544104,-500.0,0.00030162,120,"2025-10-15T15:02:24.104",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331589,1760540544169,-500.0,0.00030162,120,"2025-10-15T15:02:24.169",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331590,1760540544229,-500.0,0.00030162,120,"2025-10-15T15:02:24.229",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331591,1760540544290,-500.0,0.00030162,120,"2025-10-15T15:02:24.290",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331592,1760540544349,-500.0,0.00030162,120,"2025-10-15T15:02:24.349",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331593,1760540544408,-500.0,0.00030162,120,"2025-10-15T15:02:24.408",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331594,1760540544467,-500.0,0.00030162,120,"2025-10-15T15:02:24.467",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331595,1760540544526,-500.0,0.00030162,120,"2025-10-15T15:02:24.526",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331596,1760540544585,-500.0,0.00030162,120,"2025-10-15T15:02:24.585",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331597,1760540544641,-500.0,0.00030162,120,"2025-10-15T15:02:24.641",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331598,1760540544703,-500.0,0.00030162,120,"2025-10-15T15:02:24.703",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331599,1760540544762,-500.0,0.00030162,120,"2025-10-15T15:02:24.762",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331600,1760540544821,-500.0,0.00030162,120,"2025-10-15T15:02:24.821",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331601,1760540544881,-500.0,0.00030162,120,"2025-10-15T15:02:24.881",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331602,1760540544944,-162.91665725,0.00030162,120,"2025-10-15T15:02:24.944",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331603,1760540545004,-351.5,0.00030162,120,"2025-10-15T15:02:25.004",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331604,1760540545072,-500.0,0.00030162,120,"2025-10-15T15:02:25.072",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331605,1760540545136,-500.0,0.00030162,120,"2025-10-15T15:02:25.136",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331606,1760540545204,-500.0,0.00030162,120,"2025-10-15T15:02:25.204",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331607,1760540545264,-500.0,0.00030162,120,"2025-10-15T15:02:25.264",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331608,1760540545327,-500.0,0.00030162,120,"2025-10-15T15:02:25.327",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331609,1760540545386,-500.0,0.00030162,120,"2025-10-15T15:02:25.386",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331610,1760540545454,-500.0,0.00030162,120,"2025-10-15T15:02:25.454",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331611,1760540545518,-500.0,0.00030162,120,"2025-10-15T15:02:25.518",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331612,1760540545581,-500.0,0.00030162,120,"2025-10-15T15:02:25.581",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331613,1760540545644,-555.32,0.00030162,120,"2025-10-15T15:02:25.644",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331614,1760540545710,-500.0,0.00030162,120,"2025-10-15T15:02:25.710",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331615,1760540545774,-500.0,0.00030162,120,"2025-10-15T15:02:25.774",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331616,1760540545845,-500.0,0.00030162,120,"2025-10-15T15:02:25.845",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331617,1760540545909,-500.0,0.00030162,120,"2025-10-15T15:02:25.909",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331618,1760540545975,-1604.46,0.00030162,120,"2025-10-15T15:02:25.975",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331619,1760540546039,-500.0,0.00030162,120,"2025-10-15T15:02:26.039",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331620,1760540546103,-1604.46,0.00030162,120,"2025-10-15T15:02:26.103",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331621,1760540546168,-500.0,0.00030162,120,"2025-10-15T15:02:26.168",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331622,1760540546232,-1604.46,0.00030162,120,"2025-10-15T15:02:26.232",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331623,1760540546293,-500.0,0.00030162,120,"2025-10-15T15:02:26.293",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331624,1760540546356,-1604.46,0.00030162,120,"2025-10-15T15:02:26.356",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331625,1760540546419,-305.86,0.00030162,120,"2025-10-15T15:02:26.419",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331626,1760540546483,-1604.46,0.00030162,120,"2025-10-15T15:02:26.483",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331627,1760540546545,-1604.46,0.00030162,120,"2025-10-15T15:02:26.545",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331628,1760540546606,-500.0,0.00030162,120,"2025-10-15T15:02:26.606",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331629,1760540546667,-500.0,0.00030162,120,"2025-10-15T15:02:26.667",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331630,1760540546727,-500.0,0.00030162,120,"2025-10-15T15:02:26.727",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331631,1760540546787,-500.0,0.00030162,120,"2025-10-15T15:02:26.787",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331632,1760540546848,-500.0,0.00030162,120,"2025-10-15T15:02:26.848",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331633,1760540546908,-500.0,0.00030162,120,"2025-10-15T15:02:26.908",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331634,1760540546969,-500.0,0.00030162,120,"2025-10-15T15:02:26.969",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331635,1760540547030,-500.0,0.00030162,120,"2025-10-15T15:02:27.030",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331636,1760540547094,-500.0,0.00030162,120,"2025-10-15T15:02:27.094",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331637,1760540547154,-500.0,0.00030162,120,"2025-10-15T15:02:27.154",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331638,1760540547215,-500.0,0.00030162,120,"2025-10-15T15:02:27.215",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331639,1760540547273,-500.0,0.00030162,120,"2025-10-15T15:02:27.273",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331640,1760540547332,-500.0,0.00030162,120,"2025-10-15T15:02:27.332",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331641,1760540547393,-500.0,0.00030162,120,"2025-10-15T15:02:27.393",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331642,1760540547457,-500.0,0.00030162,120,"2025-10-15T15:02:27.457",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331643,1760540547518,-500.0,0.00030162,120,"2025-10-15T15:02:27.518",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331644,1760540547579,-500.0,0.00030162,120,"2025-10-15T15:02:27.579",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331645,1760540547641,-500.0,0.00030162,120,"2025-10-15T15:02:27.641",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331646,1760540547702,-500.0,0.00030162,120,"2025-10-15T15:02:27.702",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331647,1760540547762,-500.0,0.00030162,120,"2025-10-15T15:02:27.762",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331648,1760540547828,-1604.46,0.00030162,120,"2025-10-15T15:02:27.828",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331649,1760540547890,-1604.46,0.00030162,120,"2025-10-15T15:02:27.890",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331650,1760540547953,-496.99,0.00030162,120,"2025-10-15T15:02:27.953",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331651,1760540548012,-1604.46,0.00030162,120,"2025-10-15T15:02:28.012",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331652,1760540548073,-1604.46,0.00030162,120,"2025-10-15T15:02:28.073",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331653,1760540548137,-1604.46,0.00030162,120,"2025-10-15T15:02:28.137",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331654,1760540548476,-1604.46,0.00030162,120,"2025-10-15T15:02:28.476",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331655,1760540548538,-1604.46,0.00030162,120,"2025-10-15T15:02:28.538",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331656,1760540548600,-1604.46,0.00030162,120,"2025-10-15T15:02:28.600",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331657,1760540548662,-1604.46,0.00030162,120,"2025-10-15T15:02:28.662",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331658,1760540548723,-1604.46,0.00030162,120,"2025-10-15T15:02:28.723",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331659,1760540548784,-1604.46,0.00030162,120,"2025-10-15T15:02:28.784",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331660,1760540548845,-1604.46,0.00030162,120,"2025-10-15T15:02:28.845",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331661,1760540548908,-500.0,0.00030162,120,"2025-10-15T15:02:28.908",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331662,1760540548970,-1604.46,0.00030162,120,"2025-10-15T15:02:28.970",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331663,1760540549028,-500.0,0.00030162,120,"2025-10-15T15:02:29.028",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331664,1760540549089,-1604.46,0.00030162,120,"2025-10-15T15:02:29.089",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331665,1760540549150,-1604.46,0.00030162,120,"2025-10-15T15:02:29.150",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331666,1760540549210,-500.0,0.00030162,120,"2025-10-15T15:02:29.210",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331667,1760540549266,-500.0,0.00030162,120,"2025-10-15T15:02:29.266",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331668,1760540549325,-1604.46,0.00030162,120,"2025-10-15T15:02:29.325",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331669,1760540549385,-1604.46,0.00030162,120,"2025-10-15T15:02:29.385",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331670,1760540549443,-500.0,0.00030162,120,"2025-10-15T15:02:29.443",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331671,1760540549506,-1604.54,0.00030162,120,"2025-10-15T15:02:29.506",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331672,1760540549568,-276.89525897,0.00030162,120,"2025-10-15T15:02:29.568",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331673,1760540549630,-625.47,0.00030162,120,"2025-10-15T15:02:29.630",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331674,1760540549692,-500.0,0.00030162,120,"2025-10-15T15:02:29.692",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331675,1760540549754,-500.0,0.00030162,120,"2025-10-15T15:02:29.754",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331676,1760540549813,-500.0,0.00030162,120,"2025-10-15T15:02:29.813",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331677,1760540549873,-500.0,0.00030162,120,"2025-10-15T15:02:29.873",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331678,1760540549934,-500.0,0.00030162,120,"2025-10-15T15:02:29.934",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331679,1760540549995,-500.0,0.00030162,120,"2025-10-15T15:02:29.995",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331680,1760540550053,-500.0,0.00030162,120,"2025-10-15T15:02:30.053",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331681,1760540550115,-500.0,0.00030162,120,"2025-10-15T15:02:30.115",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331682,1760540550173,-500.0,0.00030162,120,"2025-10-15T15:02:30.173",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331683,1760540550231,-500.0,0.00030162,120,"2025-10-15T15:02:30.231",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331684,1760540550287,-500.0,0.00030162,120,"2025-10-15T15:02:30.287",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331685,1760540550346,-500.0,0.00030162,120,"2025-10-15T15:02:30.346",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331686,1760540550407,-500.0,0.00030162,120,"2025-10-15T15:02:30.407",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331687,1760540550464,-638.42,0.00030162,120,"2025-10-15T15:02:30.464",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331688,1760540550523,-500.0,0.00030162,120,"2025-10-15T15:02:30.523",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331689,1760540550582,-500.0,0.00030162,120,"2025-10-15T15:02:30.582",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331690,1760540550640,-500.0,0.00030162,120,"2025-10-15T15:02:30.640",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331691,1760540550702,-500.0,0.00030162,120,"2025-10-15T15:02:30.702",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331692,1760540550762,-500.0,0.00030162,120,"2025-10-15T15:02:30.762",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331693,1760540550822,-523.28529257,0.00030162,120,"2025-10-15T15:02:30.822",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331694,1760540550882,-500.0,0.00030162,120,"2025-10-15T15:02:30.882",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331695,1760540550943,-500.0,0.00030162,120,"2025-10-15T15:02:30.943",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331696,1760540551004,-500.0,0.00030162,120,"2025-10-15T15:02:31.004",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331697,1760540551061,-500.0,0.00030162,120,"2025-10-15T15:02:31.061",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331698,1760540551124,-500.0,0.00030162,120,"2025-10-15T15:02:31.124",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331699,1760540551183,-500.0,0.00030162,120,"2025-10-15T15:02:31.183",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331700,1760540551244,-500.0,0.00030162,120,"2025-10-15T15:02:31.244",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331701,1760540551306,-500.0,0.00030162,120,"2025-10-15T15:02:31.306",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331702,1760540551368,-500.0,0.00030162,120,"2025-10-15T15:02:31.368",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331703,1760540551436,-500.0,0.00030162,120,"2025-10-15T15:02:31.436",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331704,1760540551503,-500.0,0.00030162,120,"2025-10-15T15:02:31.503",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331705,1760540551566,-500.0,0.00030162,120,"2025-10-15T15:02:31.566",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331706,1760540551630,-500.0,0.00030162,120,"2025-10-15T15:02:31.630",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331707,1760540551696,-630.6,0.00030162,120,"2025-10-15T15:02:31.696",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331708,1760540551761,-500.0,0.00030162,120,"2025-10-15T15:02:31.761",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331709,1760540551824,-500.0,0.00030162,120,"2025-10-15T15:02:31.824",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331710,1760540551889,-500.0,0.00030162,120,"2025-10-15T15:02:31.889",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331711,1760540551962,-500.0,0.00030162,120,"2025-10-15T15:02:31.962",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331712,1760540552034,-500.0,0.00030162,120,"2025-10-15T15:02:32.034",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331713,1760540552101,-500.0,0.00030162,120,"2025-10-15T15:02:32.101",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331714,1760540552167,-264.43,0.00030162,120,"2025-10-15T15:02:32.167",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331715,1760540552233,-500.0,0.00030162,120,"2025-10-15T15:02:32.233",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331716,1760540552297,-500.0,0.00030162,120,"2025-10-15T15:02:32.297",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331717,1760540552362,-500.0,0.00030162,120,"2025-10-15T15:02:32.362",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331718,1760540552424,-500.0,0.00030162,120,"2025-10-15T15:02:32.424",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331719,1760540552487,-500.0,0.00030162,120,"2025-10-15T15:02:32.487",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331720,1760540552549,-500.0,0.00030162,120,"2025-10-15T15:02:32.549",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331721,1760540552723,-609.04,0.00030162,120,"2025-10-15T15:02:32.723",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331722,1760540552788,-500.0,0.00030162,120,"2025-10-15T15:02:32.788",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331723,1760540552848,-500.0,0.00030162,120,"2025-10-15T15:02:32.848",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331724,1760540552908,-500.0,0.00030162,120,"2025-10-15T15:02:32.908",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331725,1760540552972,-500.0,0.00030162,120,"2025-10-15T15:02:32.972",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331726,1760540553031,-500.0,0.00030162,120,"2025-10-15T15:02:33.031",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331727,1760540553094,-513.79,0.00030162,120,"2025-10-15T15:02:33.094",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331728,1760540553155,-500.0,0.00030162,120,"2025-10-15T15:02:33.155",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331729,1760540553216,-513.79,0.00030162,120,"2025-10-15T15:02:33.216",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331730,1760540553278,-500.0,0.00030162,120,"2025-10-15T15:02:33.278",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331731,1760540553338,-513.79,0.00030162,120,"2025-10-15T15:02:33.338",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331732,1760540553406,-500.0,0.00030162,120,"2025-10-15T15:02:33.406",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331733,1760540553468,-513.79,0.00030162,120,"2025-10-15T15:02:33.468",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331734,1760540553529,-513.79,0.00030162,120,"2025-10-15T15:02:33.529",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331735,1760540553591,-513.79,0.00030162,120,"2025-10-15T15:02:33.591",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331736,1760540553657,-513.79,0.00030162,120,"2025-10-15T15:02:33.657",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331737,1760540553718,-513.79,0.00030162,120,"2025-10-15T15:02:33.718",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331738,1760540553781,-513.79,0.00030162,120,"2025-10-15T15:02:33.781",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331739,1760540553843,-513.79,0.00030162,120,"2025-10-15T15:02:33.843",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331740,1760540553906,-513.79,0.00030162,120,"2025-10-15T15:02:33.906",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331741,1760540553975,-513.79,0.00030162,120,"2025-10-15T15:02:33.975",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331742,1760540554039,-513.79,0.00030162,120,"2025-10-15T15:02:34.039",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331743,1760540554098,-513.79,0.00030162,120,"2025-10-15T15:02:34.098",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331744,1760540554163,-513.79,0.00030162,120,"2025-10-15T15:02:34.163",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331745,1760540554225,-513.79,0.00030162,120,"2025-10-15T15:02:34.225",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331746,1760540554282,-513.79,0.00030162,120,"2025-10-15T15:02:34.282",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331747,1760540554342,-513.79,0.00030162,120,"2025-10-15T15:02:34.342",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331748,1760540554401,-513.79,0.00030162,120,"2025-10-15T15:02:34.401",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331749,1760540554464,-513.79,0.00030162,120,"2025-10-15T15:02:34.464",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331750,1760540554525,-513.79,0.00030162,120,"2025-10-15T15:02:34.525",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331751,1760540554587,-513.79,0.00030162,120,"2025-10-15T15:02:34.587",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331752,1760540554648,-513.79,0.00030162,120,"2025-10-15T15:02:34.648",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331753,1760540554715,-513.97,0.00030162,120,"2025-10-15T15:02:34.715",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331754,1760540554777,-500.0,0.00030162,120,"2025-10-15T15:02:34.777",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331755,1760540554836,-699.77,0.00030162,120,"2025-10-15T15:02:34.836",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331756,1760540554896,-500.0,0.00030162,120,"2025-10-15T15:02:34.896",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331757,1760540554960,-500.0,0.00030162,120,"2025-10-15T15:02:34.960",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331758,1760540555021,-500.0,0.00030162,120,"2025-10-15T15:02:35.021",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331759,1760540555083,-500.0,0.00030162,120,"2025-10-15T15:02:35.083",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331760,1760540555142,-483.89,0.00030162,120,"2025-10-15T15:02:35.142",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331761,1760540555201,-500.0,0.00030162,120,"2025-10-15T15:02:35.201",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331762,1760540555262,-500.0,0.00030162,120,"2025-10-15T15:02:35.262",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331763,1760540555325,-500.0,0.00030162,120,"2025-10-15T15:02:35.325",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331764,1760540555387,-500.0,0.00030162,120,"2025-10-15T15:02:35.387",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331765,1760540555445,-500.0,0.00030162,120,"2025-10-15T15:02:35.445",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331766,1760540555505,-500.0,0.00030162,120,"2025-10-15T15:02:35.505",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331767,1760540555563,-500.0,0.00030162,120,"2025-10-15T15:02:35.563",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331768,1760540555623,-540.84,0.00030162,120,"2025-10-15T15:02:35.623",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331769,1760540555684,-500.0,0.00030162,120,"2025-10-15T15:02:35.684",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331770,1760540555747,-500.0,0.00030162,120,"2025-10-15T15:02:35.747",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331771,1760540555811,-500.0,0.00030162,120,"2025-10-15T15:02:35.811",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331772,1760540555872,-500.0,0.00030162,120,"2025-10-15T15:02:35.872",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331773,1760540555932,-500.0,0.00030162,120,"2025-10-15T15:02:35.932",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331774,1760540555993,-500.0,0.00030162,120,"2025-10-15T15:02:35.993",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331775,1760540556058,-500.0,0.00030162,120,"2025-10-15T15:02:36.058",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331776,1760540556118,-500.0,0.00030162,120,"2025-10-15T15:02:36.118",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331777,1760540556179,-500.0,0.00030162,120,"2025-10-15T15:02:36.179",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331778,1760540556240,-500.0,0.00030162,120,"2025-10-15T15:02:36.240",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331779,1760540556299,-500.0,0.00030162,120,"2025-10-15T15:02:36.299",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331780,1760540556362,-500.0,0.00030162,120,"2025-10-15T15:02:36.362",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331781,1760540556431,-503.36659732,0.00030162,120,"2025-10-15T15:02:36.431",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331782,1760540556497,-416.72,0.00030162,120,"2025-10-15T15:02:36.497",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331783,1760540556558,-500.0,0.00030162,120,"2025-10-15T15:02:36.558",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331784,1760540556632,-500.0,0.00030162,120,"2025-10-15T15:02:36.632",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331785,1760540556694,-500.0,0.00030162,120,"2025-10-15T15:02:36.694",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331786,1760540556756,-500.0,0.00030162,120,"2025-10-15T15:02:36.756",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331787,1760540556818,-500.0,0.00030162,120,"2025-10-15T15:02:36.818",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331788,1760540556878,-422.65,0.00030162,120,"2025-10-15T15:02:36.878",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331789,1760540556936,-500.0,0.00030162,120,"2025-10-15T15:02:36.936",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331790,1760540556999,-500.0,0.00030162,120,"2025-10-15T15:02:36.999",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331791,1760540557058,-500.0,0.00030162,120,"2025-10-15T15:02:37.058",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331792,1760540557119,-699.77,0.00030162,120,"2025-10-15T15:02:37.119",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331793,1760540557177,-699.77,0.00030162,120,"2025-10-15T15:02:37.177",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331794,1760540557234,-500.0,0.00030162,120,"2025-10-15T15:02:37.234",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331795,1760540557292,-500.0,0.00030162,120,"2025-10-15T15:02:37.292",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331796,1760540557350,-699.77,0.00030162,120,"2025-10-15T15:02:37.350",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331797,1760540557408,-500.0,0.00030162,120,"2025-10-15T15:02:37.408",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331798,1760540557468,-699.77,0.00030162,120,"2025-10-15T15:02:37.468",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331799,1760540557533,-500.0,0.00030162,120,"2025-10-15T15:02:37.533",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331800,1760540557594,-500.0,0.00030162,120,"2025-10-15T15:02:37.594",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331801,1760540557663,-260.08,0.00030162,120,"2025-10-15T15:02:37.663",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331802,1760540557726,-500.0,0.00030162,120,"2025-10-15T15:02:37.726",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331803,1760540557785,-500.0,0.00030162,120,"2025-10-15T15:02:37.785",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331804,1760540557846,-500.0,0.00030162,120,"2025-10-15T15:02:37.846",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331805,1760540557906,-500.0,0.00030162,120,"2025-10-15T15:02:37.906",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331806,1760540557969,-500.0,0.00030162,120,"2025-10-15T15:02:37.969",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331807,1760540558026,-500.0,0.00030162,120,"2025-10-15T15:02:38.026",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331808,1760540558087,-500.0,0.00030162,120,"2025-10-15T15:02:38.087",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331809,1760540558148,-500.0,0.00030162,120,"2025-10-15T15:02:38.148",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331810,1760540558211,-543.94,0.00030162,120,"2025-10-15T15:02:38.211",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331811,1760540558273,-500.0,0.00030162,120,"2025-10-15T15:02:38.273",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331812,1760540558334,-500.0,0.00030162,120,"2025-10-15T15:02:38.334",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331813,1760540558398,-500.0,0.00030162,120,"2025-10-15T15:02:38.398",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331814,1760540558469,-500.0,0.00030162,120,"2025-10-15T15:02:38.469",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331815,1760540558834,-500.0,0.00030162,120,"2025-10-15T15:02:38.834",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331816,1760540558903,-500.0,0.00030162,120,"2025-10-15T15:02:38.903",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331817,1760540558966,-500.0,0.00030162,120,"2025-10-15T15:02:38.966",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331818,1760540559029,-500.0,0.00030162,120,"2025-10-15T15:02:39.029",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331819,1760540559091,-500.0,0.00030162,120,"2025-10-15T15:02:39.091",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331820,1760540559157,-500.0,0.00030162,120,"2025-10-15T15:02:39.157",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331821,1760540559224,-500.0,0.00030162,120,"2025-10-15T15:02:39.224",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331822,1760540559285,-498.91048999,0.00030162,120,"2025-10-15T15:02:39.285",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331823,1760540559348,-500.0,0.00030162,120,"2025-10-15T15:02:39.348",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331824,1760540559408,-211.96,0.00030162,120,"2025-10-15T15:02:39.408",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331825,1760540559474,-500.0,0.00030162,120,"2025-10-15T15:02:39.474",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331826,1760540559536,-500.0,0.00030162,120,"2025-10-15T15:02:39.536",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331827,1760540559596,-500.0,0.00030162,120,"2025-10-15T15:02:39.596",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331828,1760540559670,-500.0,0.00030162,120,"2025-10-15T15:02:39.670",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331829,1760540559736,-500.0,0.00030162,120,"2025-10-15T15:02:39.736",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331830,1760540559800,-500.0,0.00030162,120,"2025-10-15T15:02:39.800",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331831,1760540559869,-500.0,0.00030162,120,"2025-10-15T15:02:39.869",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331832,1760540559936,-500.0,0.00030162,120,"2025-10-15T15:02:39.936",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331833,1760540560000,-334.24000001,0.00030162,120,"2025-10-15T15:02:40.000",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331834,1760540560062,-500.0,0.00030162,120,"2025-10-15T15:02:40.062",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331835,1760540560131,-500.0,0.00030162,120,"2025-10-15T15:02:40.131",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331836,1760540560196,-500.0,0.00030162,120,"2025-10-15T15:02:40.196",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331837,1760540560258,-500.0,0.00030162,120,"2025-10-15T15:02:40.258",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331838,1760540560319,-500.0,0.00030162,120,"2025-10-15T15:02:40.319",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331839,1760540560380,-500.0,0.00030162,120,"2025-10-15T15:02:40.380",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331840,1760540560444,-500.0,0.00030162,120,"2025-10-15T15:02:40.444",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331841,1760540560504,-642.18,0.00030162,120,"2025-10-15T15:02:40.504",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331842,1760540560567,-500.0,0.00030162,120,"2025-10-15T15:02:40.567",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331843,1760540560629,-500.0,0.00030162,120,"2025-10-15T15:02:40.629",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331844,1760540560691,-500.0,0.00030162,120,"2025-10-15T15:02:40.691",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331845,1760540560755,-500.0,0.00030162,120,"2025-10-15T15:02:40.755",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331846,1760540560817,-500.0,0.00030162,120,"2025-10-15T15:02:40.817",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331847,1760540560878,-500.0,0.00030162,120,"2025-10-15T15:02:40.878",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331848,1760540560939,-500.0,0.00030162,120,"2025-10-15T15:02:40.939",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331849,1760540561003,-510.06837308,0.00030162,120,"2025-10-15T15:02:41.003",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331850,1760540561064,-500.0,0.00030162,120,"2025-10-15T15:02:41.064",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331851,1760540561127,-500.0,0.00030162,120,"2025-10-15T15:02:41.127",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331852,1760540561202,-500.0,0.00030162,120,"2025-10-15T15:02:41.202",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331853,1760540561270,-500.0,0.00030162,120,"2025-10-15T15:02:41.270",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331854,1760540561335,-167.66,0.00030162,120,"2025-10-15T15:02:41.335",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331855,1760540561399,-222.0,0.00030162,120,"2025-10-15T15:02:41.399",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331856,1760540561460,-500.0,0.00030162,120,"2025-10-15T15:02:41.460",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331857,1760540561522,-500.0,0.00030162,120,"2025-10-15T15:02:41.522",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331858,1760540561586,-500.0,0.00030162,120,"2025-10-15T15:02:41.586",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331859,1760540561646,-500.0,0.00030162,120,"2025-10-15T15:02:41.646",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331860,1760540561707,-500.0,0.00030162,120,"2025-10-15T15:02:41.707",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331861,1760540561770,-500.0,0.00030162,120,"2025-10-15T15:02:41.770",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331862,1760540561834,-500.0,0.00030162,120,"2025-10-15T15:02:41.834",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331863,1760540561901,-500.0,0.00030162,120,"2025-10-15T15:02:41.901",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331864,1760540561963,-500.0,0.00030162,120,"2025-10-15T15:02:41.963",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331865,1760540562029,-500.0,0.00030162,120,"2025-10-15T15:02:42.029",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331866,1760540562095,-500.0,0.00030162,120,"2025-10-15T15:02:42.095",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331867,1760540562163,-500.0,0.00030162,120,"2025-10-15T15:02:42.163",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331868,1760540562236,-500.0,0.00030162,120,"2025-10-15T15:02:42.236",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331869,1760540562307,-500.0,0.00030162,120,"2025-10-15T15:02:42.307",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331870,1760540562378,-500.0,0.00030162,120,"2025-10-15T15:02:42.378",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331871,1760540562446,-500.0,0.00030162,120,"2025-10-15T15:02:42.446",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331872,1760540562512,-500.0,0.00030162,120,"2025-10-15T15:02:42.512",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331873,1760540562577,-500.0,0.00030162,120,"2025-10-15T15:02:42.577",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331874,1760540562638,-258.54,0.00030162,120,"2025-10-15T15:02:42.638",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331875,1760540562703,-500.0,0.00030162,120,"2025-10-15T15:02:42.703",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331876,1760540562767,-500.0,0.00030162,120,"2025-10-15T15:02:42.767",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331877,1760540562831,-500.0,0.00030162,120,"2025-10-15T15:02:42.831",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331878,1760540562899,-500.0,0.00030162,120,"2025-10-15T15:02:42.899",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331879,1760540562969,-500.0,0.00030162,120,"2025-10-15T15:02:42.969",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331880,1760540563036,-500.0,0.00030162,120,"2025-10-15T15:02:43.036",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331881,1760540563103,-500.0,0.00030162,120,"2025-10-15T15:02:43.103",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331882,1760540563172,-369.38,0.00030162,120,"2025-10-15T15:02:43.172",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331883,1760540563238,-500.0,0.00030162,120,"2025-10-15T15:02:43.238",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331884,1760540563307,-500.0,0.00030162,120,"2025-10-15T15:02:43.307",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331885,1760540563372,-500.0,0.00030162,120,"2025-10-15T15:02:43.372",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331886,1760540563439,-500.0,0.00030162,120,"2025-10-15T15:02:43.439",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331887,1760540563504,-500.0,0.00030162,120,"2025-10-15T15:02:43.504",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331888,1760540563570,-500.0,0.00030162,120,"2025-10-15T15:02:43.570",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331889,1760540563636,-500.0,0.00030162,120,"2025-10-15T15:02:43.636",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331890,1760540563702,-602.05114953,0.00030162,120,"2025-10-15T15:02:43.702",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331891,1760540563767,-500.0,0.00030162,120,"2025-10-15T15:02:43.767",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331892,1760540563832,-500.0,0.00030162,120,"2025-10-15T15:02:43.832",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331893,1760540563897,-500.0,0.00030162,120,"2025-10-15T15:02:43.897",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331894,1760540563958,-582.16,0.00030162,120,"2025-10-15T15:02:43.958",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331895,1760540564021,-500.0,0.00030162,120,"2025-10-15T15:02:44.021",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331896,1760540564089,-500.0,0.00030162,120,"2025-10-15T15:02:44.089",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331897,1760540564155,-500.0,0.00030162,120,"2025-10-15T15:02:44.155",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331898,1760540564233,-348.83472849,0.00030162,120,"2025-10-15T15:02:44.233",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331899,1760540564299,-500.0,0.00030162,120,"2025-10-15T15:02:44.299",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331900,1760540564378,-500.0,0.00030162,120,"2025-10-15T15:02:44.378",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331901,1760540564923,-500.0,0.00030162,120,"2025-10-15T15:02:44.923",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331902,1760540564986,-500.0,0.00030162,120,"2025-10-15T15:02:44.986",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331903,1760540565049,-500.0,0.00030162,120,"2025-10-15T15:02:45.049",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331904,1760540565111,-500.0,0.00030162,120,"2025-10-15T15:02:45.111",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331905,1760540565175,-500.0,0.00030162,120,"2025-10-15T15:02:45.175",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331906,1760540565239,-500.0,0.00030162,120,"2025-10-15T15:02:45.239",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331907,1760540565303,-500.0,0.00030162,120,"2025-10-15T15:02:45.303",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331908,1760540565366,-699.77,0.00030162,120,"2025-10-15T15:02:45.366",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331909,1760540565429,-500.0,0.00030162,120,"2025-10-15T15:02:45.429",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331910,1760540565493,-699.77,0.00030162,120,"2025-10-15T15:02:45.493",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331911,1760540565560,-500.0,0.00030162,120,"2025-10-15T15:02:45.560",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331912,1760540565636,-699.77,0.00030162,120,"2025-10-15T15:02:45.636",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331913,1760540565705,-500.0,0.00030162,120,"2025-10-15T15:02:45.705",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331914,1760540565772,-699.77,0.00030162,120,"2025-10-15T15:02:45.772",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331915,1760540565837,-428.64,0.00030162,120,"2025-10-15T15:02:45.837",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331916,1760540565903,-699.77,0.00030162,120,"2025-10-15T15:02:45.903",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331917,1760540565967,-699.77,0.00030162,120,"2025-10-15T15:02:45.967",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331918,1760540566034,-699.77,0.00030162,120,"2025-10-15T15:02:46.034",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331919,1760540566101,-699.77,0.00030162,120,"2025-10-15T15:02:46.101",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331920,1760540566167,-699.77,0.00030162,120,"2025-10-15T15:02:46.167",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331921,1760540566235,-699.77,0.00030162,120,"2025-10-15T15:02:46.235",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331922,1760540566298,-699.77,0.00030162,120,"2025-10-15T15:02:46.298",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331923,1760540566361,-500.0,0.00030162,120,"2025-10-15T15:02:46.361",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331924,1760540566426,-344.84538549,0.00030162,120,"2025-10-15T15:02:46.426",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331925,1760540566490,-500.0,0.00030162,30,"2025-10-15T15:02:46.490",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331926,1760540566556,-500.0,0.00030162,120,"2025-10-15T15:02:46.556",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331927,1760540566619,-500.0,0.00030162,120,"2025-10-15T15:02:46.619",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331928,1760540566684,-597.84,0.00030162,120,"2025-10-15T15:02:46.684",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331929,1760540566749,-500.0,0.00030162,30,"2025-10-15T15:02:46.749",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331930,1760540566812,-500.0,0.00030162,30,"2025-10-15T15:02:46.812",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331931,1760540566873,-500.0087095,0.00030162,30,"2025-10-15T15:02:46.873",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331932,1760540566934,-500.0,0.00030162,120,"2025-10-15T15:02:46.934",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331933,1760540566994,-500.0,0.00030162,120,"2025-10-15T15:02:46.994",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331934,1760540567058,-697.22,0.00030162,120,"2025-10-15T15:02:47.058",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331935,1760540567119,-500.0,0.00030162,120,"2025-10-15T15:02:47.119",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331936,1760540567181,-295.57,0.00030162,120,"2025-10-15T15:02:47.181",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331937,1760540567243,-500.0,0.00030162,120,"2025-10-15T15:02:47.243",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331938,1760540567303,-500.0,0.00030162,120,"2025-10-15T15:02:47.303",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331939,1760540567366,-500.0,0.00030162,120,"2025-10-15T15:02:47.366",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331940,1760540567432,-500.0,0.00030162,120,"2025-10-15T15:02:47.432",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331941,1760540567497,-500.0,0.00030162,120,"2025-10-15T15:02:47.497",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331942,1760540567564,-500.0,0.00030162,120,"2025-10-15T15:02:47.564",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331943,1760540567629,-500.0,0.00030162,120,"2025-10-15T15:02:47.629",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331944,1760540567694,-500.0,0.00030162,120,"2025-10-15T15:02:47.694",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331945,1760540567758,-500.0,0.00030162,120,"2025-10-15T15:02:47.758",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331946,1760540567823,-500.0,0.00030162,120,"2025-10-15T15:02:47.823",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331947,1760540567886,-500.0,0.00030162,120,"2025-10-15T15:02:47.886",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331948,1760540567945,-500.0,0.00030162,120,"2025-10-15T15:02:47.945",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331949,1760540568009,-500.0,0.00030162,120,"2025-10-15T15:02:48.009",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331950,1760540568073,-500.0,0.00030162,120,"2025-10-15T15:02:48.073",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331951,1760540568135,-500.0,0.00030162,120,"2025-10-15T15:02:48.135",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331952,1760540568194,-500.0,0.00030162,120,"2025-10-15T15:02:48.194",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331953,1760540568257,-500.0,0.00030162,120,"2025-10-15T15:02:48.257",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331954,1760540568318,-500.0,0.00030162,120,"2025-10-15T15:02:48.318",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331955,1760540568380,-500.0,0.00030162,120,"2025-10-15T15:02:48.380",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331956,1760540568440,-500.0,0.00030162,120,"2025-10-15T15:02:48.440",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331957,1760540568499,-500.0,0.00030162,120,"2025-10-15T15:02:48.499",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331958,1760540568557,-500.0,0.00030162,120,"2025-10-15T15:02:48.557",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331959,1760540568617,-500.0,0.00030162,120,"2025-10-15T15:02:48.617",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331960,1760540568680,-500.0,0.00030162,120,"2025-10-15T15:02:48.680",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331961,1760540568743,-500.0,0.00030162,120,"2025-10-15T15:02:48.743",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331962,1760540568805,-500.0,0.00030162,120,"2025-10-15T15:02:48.805",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331963,1760540568868,-500.0,0.00030162,120,"2025-10-15T15:02:48.868",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331964,1760540568931,-500.0,0.00030162,120,"2025-10-15T15:02:48.931",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331965,1760540568991,-500.0,0.00030162,120,"2025-10-15T15:02:48.991",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331966,1760540569055,-645.83,0.00030162,120,"2025-10-15T15:02:49.055",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331967,1760540569282,-500.0,0.00030162,120,"2025-10-15T15:02:49.282",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331968,1760540569341,-500.0,0.00030162,120,"2025-10-15T15:02:49.341",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331969,1760540569402,-500.0,0.00030162,120,"2025-10-15T15:02:49.402",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331970,1760540569468,-500.0,0.00030162,120,"2025-10-15T15:02:49.468",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331971,1760540569532,-500.0,0.00030162,120,"2025-10-15T15:02:49.532",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331972,1760540569595,-500.0,0.00030162,120,"2025-10-15T15:02:49.595",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331973,1760540569659,-500.0,0.00030162,120,"2025-10-15T15:02:49.659",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331974,1760540569723,-699.77,0.00030162,120,"2025-10-15T15:02:49.723",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331975,1760540569787,-500.0,0.00030162,120,"2025-10-15T15:02:49.787",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331976,1760540569849,-500.0,0.00030162,120,"2025-10-15T15:02:49.849",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331977,1760540569914,-500.0,0.00030162,120,"2025-10-15T15:02:49.914",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331978,1760540569980,-699.77,0.00030162,120,"2025-10-15T15:02:49.980",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331979,1760540570041,-500.0,0.00030162,120,"2025-10-15T15:02:50.041",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331980,1760540570103,-500.0,0.00030162,120,"2025-10-15T15:02:50.103",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331981,1760540570164,-246.01,0.00030162,120,"2025-10-15T15:02:50.164",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331982,1760540570226,-500.0,0.00030162,120,"2025-10-15T15:02:50.226",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331983,1760540570285,-699.77,0.00030162,120,"2025-10-15T15:02:50.285",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331984,1760540570350,-500.0,0.00030162,120,"2025-10-15T15:02:50.350",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331985,1760540570410,-500.0,0.00030162,120,"2025-10-15T15:02:50.410",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331986,1760540570475,-500.0,0.00030162,120,"2025-10-15T15:02:50.475",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331987,1760540570534,-699.77,0.00030162,120,"2025-10-15T15:02:50.534",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331988,1760540570591,-500.0,0.00030162,120,"2025-10-15T15:02:50.591",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331989,1760540570650,-500.0,0.00030162,120,"2025-10-15T15:02:50.650",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331990,1760540570710,-500.0,0.00030162,120,"2025-10-15T15:02:50.710",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331991,1760540573803,500.0,0.00030162,120,"2025-10-15T15:02:53.803",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331992,1760540573928,500.0,0.00030162,120,"2025-10-15T15:02:53.928",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331993,1760540574010,699.77,0.00030162,120,"2025-10-15T15:02:54.010",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331994,1760540574091,500.0,0.00030162,120,"2025-10-15T15:02:54.091",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331995,1760540574168,500.0,0.00030162,120,"2025-10-15T15:02:54.168",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331996,1760540574297,500.0,0.00030162,120,"2025-10-15T15:02:54.297",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331997,1760540574388,699.77,0.00030162,120,"2025-10-15T15:02:54.388",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331998,1760540574479,502.98,0.00030162,120,"2025-10-15T15:02:54.479",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391331999,1760540574580,500.0,0.00030162,120,"2025-10-15T15:02:54.580",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332000,1760540574743,699.77,0.00030162,120,"2025-10-15T15:02:54.743",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332001,1760540574825,599.77064408,0.00030162,30,"2025-10-15T15:02:54.825",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332002,1760540574933,699.83,0.00030162,120,"2025-10-15T15:02:54.933",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332003,1760540575010,500.0,0.00030162,120,"2025-10-15T15:02:55.010",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332004,1760540575116,500.0,0.00030162,120,"2025-10-15T15:02:55.116",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332005,1760540575196,500.0,0.00030162,120,"2025-10-15T15:02:55.196",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332006,1760540575278,500.0,0.00030162,120,"2025-10-15T15:02:55.278",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332007,1760540576136,500.0,0.00030162,120,"2025-10-15T15:02:56.136",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332008,1760540576234,500.0,0.00030162,120,"2025-10-15T15:02:56.234",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332009,1760540576337,500.0,0.00030162,120,"2025-10-15T15:02:56.337",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332010,1760540576410,500.0,0.00030162,120,"2025-10-15T15:02:56.410",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332011,1760540576504,500.0,0.00030162,120,"2025-10-15T15:02:56.504",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332012,1760540576576,500.0,0.00030162,120,"2025-10-15T15:02:56.576",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332013,1760540576658,500.0,0.00030162,120,"2025-10-15T15:02:56.658",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332014,1760540576750,500.0,0.00030162,120,"2025-10-15T15:02:56.750",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332015,1760540576836,500.0,0.00030162,120,"2025-10-15T15:02:56.836",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332016,1760540576931,500.0,0.00030162,120,"2025-10-15T15:02:56.931",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332017,1760540577009,500.0,0.00030162,120,"2025-10-15T15:02:57.009",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332018,1760540577082,500.0,0.00030162,120,"2025-10-15T15:02:57.082",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332019,1760540577173,500.0,0.00030162,120,"2025-10-15T15:02:57.173",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332020,1760540577271,500.0,0.00030162,120,"2025-10-15T15:02:57.271",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332021,1760540577338,228.14,0.00030162,120,"2025-10-15T15:02:57.338",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332022,1760540577427,500.0,0.00030162,120,"2025-10-15T15:02:57.427",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332023,1760540577513,500.0,0.00030162,120,"2025-10-15T15:02:57.513",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332024,1760540577624,500.0,0.00030162,120,"2025-10-15T15:02:57.624",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332025,1760540577698,500.0,0.00030162,120,"2025-10-15T15:02:57.698",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332026,1760540577795,500.0,0.00030162,120,"2025-10-15T15:02:57.795",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332027,1760540577863,500.0,0.00030162,120,"2025-10-15T15:02:57.863",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332028,1760540577985,500.0,0.00030162,120,"2025-10-15T15:02:57.985",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332029,1760540578054,500.0,0.00030162,120,"2025-10-15T15:02:58.054",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332030,1760540578121,500.0,0.00030162,120,"2025-10-15T15:02:58.121",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332031,1760540578202,532.6,0.00030162,120,"2025-10-15T15:02:58.202",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332032,1760540578263,434.56,0.00030162,120,"2025-10-15T15:02:58.263",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332033,1760540578328,500.0,0.00030162,120,"2025-10-15T15:02:58.328",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332034,1760540578409,500.0,0.00030162,120,"2025-10-15T15:02:58.409",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332035,1760540578480,500.0,0.00030162,120,"2025-10-15T15:02:58.480",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332036,1760540578616,500.0,0.00030162,120,"2025-10-15T15:02:58.616",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332037,1760540578678,500.0,0.00030162,120,"2025-10-15T15:02:58.678",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332038,1760540578762,500.0,0.00030162,120,"2025-10-15T15:02:58.762",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332039,1760540578845,500.0,0.00030162,120,"2025-10-15T15:02:58.845",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332040,1760540578931,500.0,0.00030162,120,"2025-10-15T15:02:58.931",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332041,1760540578992,500.0,0.00030162,120,"2025-10-15T15:02:58.992",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332042,1760540579093,697.22,0.00030162,120,"2025-10-15T15:02:59.093",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332043,1760540579154,198.2,0.00030162,120,"2025-10-15T15:02:59.154",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332044,1760540579220,169.29675673,0.00030162,120,"2025-10-15T15:02:59.220",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332045,1760540579296,500.0,0.00030162,120,"2025-10-15T15:02:59.296",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332046,1760540579357,697.22,0.00030162,120,"2025-10-15T15:02:59.357",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332047,1760540579441,500.0,0.00030162,120,"2025-10-15T15:02:59.441",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332048,1760540579506,500.0,0.00030162,120,"2025-10-15T15:02:59.506",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332049,1760540579585,697.22,0.00030162,120,"2025-10-15T15:02:59.585",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332050,1760540579665,500.0,0.00030162,120,"2025-10-15T15:02:59.665",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332051,1760540579734,500.0,0.00030162,120,"2025-10-15T15:02:59.734",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332052,1760540579802,697.22,0.00030162,120,"2025-10-15T15:02:59.802",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332053,1760540579881,500.0,0.00030162,120,"2025-10-15T15:02:59.881",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332054,1760540579945,500.0,0.00030162,120,"2025-10-15T15:02:59.945",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332055,1760540580007,697.22,0.00030162,120,"2025-10-15T15:03:00.007",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332056,1760540580111,500.0,0.00030162,120,"2025-10-15T15:03:00.111",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332057,1760540580177,500.0,0.00030162,120,"2025-10-15T15:03:00.177",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332058,1760540580254,500.0,0.00030162,120,"2025-10-15T15:03:00.254",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332059,1760540580331,500.0,0.00030162,120,"2025-10-15T15:03:00.331",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332060,1760540580397,697.22,0.00030162,120,"2025-10-15T15:03:00.397",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332061,1760540580474,500.0,0.00030162,120,"2025-10-15T15:03:00.474",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332062,1760540580553,500.0,0.00030162,120,"2025-10-15T15:03:00.553",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332063,1760540580620,500.0,0.00030162,120,"2025-10-15T15:03:00.620",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332064,1760540580684,697.22,0.00030162,120,"2025-10-15T15:03:00.684",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332065,1760540580751,580.75530337,0.00030162,120,"2025-10-15T15:03:00.751",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332066,1760540580812,500.0,0.00030162,120,"2025-10-15T15:03:00.812",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332067,1760540580876,500.0,0.00030162,120,"2025-10-15T15:03:00.876",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332068,1760540581323,500.0,0.00030162,120,"2025-10-15T15:03:01.323",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332069,1760540581401,697.22,0.00030162,120,"2025-10-15T15:03:01.401",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332070,1760540581466,500.0,0.00030162,120,"2025-10-15T15:03:01.466",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332071,1760540581528,500.0,0.00030162,120,"2025-10-15T15:03:01.528",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332072,1760540581594,561.07,0.00030162,120,"2025-10-15T15:03:01.594",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332073,1760540581676,697.22,0.00030162,120,"2025-10-15T15:03:01.676",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332074,1760540581749,632.96,0.00030162,120,"2025-10-15T15:03:01.749",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332075,1760540581833,393.32821978,0.00030162,120,"2025-10-15T15:03:01.833",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332076,1760540581895,500.0,0.00030162,120,"2025-10-15T15:03:01.895",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332077,1760540581961,697.22,0.00030162,120,"2025-10-15T15:03:01.961",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332078,1760540582057,500.0,0.00030162,120,"2025-10-15T15:03:02.057",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332079,1760540582116,697.22,0.00030162,120,"2025-10-15T15:03:02.116",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332080,1760540582176,500.0,0.00030162,120,"2025-10-15T15:03:02.176",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332081,1760540582266,500.0,0.00030162,120,"2025-10-15T15:03:02.266",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332082,1760540582330,697.22,0.00030162,120,"2025-10-15T15:03:02.330",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332083,1760540582404,500.0,0.00030162,120,"2025-10-15T15:03:02.404",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332084,1760540582462,503.93,0.00030162,120,"2025-10-15T15:03:02.462",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332085,1760540582541,697.22,0.00030162,120,"2025-10-15T15:03:02.541",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332086,1760540582637,500.0,0.00030162,120,"2025-10-15T15:03:02.637",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332087,1760540582711,697.22,0.00030162,120,"2025-10-15T15:03:02.711",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332088,1760540582785,500.0,0.00030162,120,"2025-10-15T15:03:02.785",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332089,1760540582845,500.0,0.00030162,120,"2025-10-15T15:03:02.845",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332090,1760540582921,697.22,0.00030162,120,"2025-10-15T15:03:02.921",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332091,1760540582996,697.22,0.00030162,120,"2025-10-15T15:03:02.996",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332092,1760540583063,500.0,0.00030162,120,"2025-10-15T15:03:03.063",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332093,1760540583124,500.0,0.00030162,120,"2025-10-15T15:03:03.124",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332094,1760540583204,500.0,0.00030162,120,"2025-10-15T15:03:03.204",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332095,1760540583273,500.0,0.00030162,120,"2025-10-15T15:03:03.273",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332096,1760540583337,697.22,0.00030162,120,"2025-10-15T15:03:03.337",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332097,1760540583401,500.0,0.00030162,120,"2025-10-15T15:03:03.401",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332098,1760540583485,500.0,0.00030162,120,"2025-10-15T15:03:03.485",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332099,1760540583558,500.0,0.00030162,120,"2025-10-15T15:03:03.558",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332100,1760540583624,697.22,0.00030162,120,"2025-10-15T15:03:03.624",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332101,1760540583695,500.0,0.00030162,120,"2025-10-15T15:03:03.695",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332102,1760540583764,500.0,0.00030162,120,"2025-10-15T15:03:03.764",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332103,1760540585341,500.0,0.00030162,120,"2025-10-15T15:03:05.341",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332104,1760540585419,697.22,0.00030162,120,"2025-10-15T15:03:05.419",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332105,1760540585483,500.0,0.00030162,120,"2025-10-15T15:03:05.483",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332106,1760540585549,437.96,0.00030162,120,"2025-10-15T15:03:05.549",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332107,1760540585615,500.0,0.00030162,120,"2025-10-15T15:03:05.615",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332108,1760540585683,500.0,0.00030162,120,"2025-10-15T15:03:05.683",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332109,1760540585755,500.0,0.00030162,120,"2025-10-15T15:03:05.755",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332110,1760540585839,697.22,0.00030162,120,"2025-10-15T15:03:05.839",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332111,1760540585902,500.0,0.00030162,120,"2025-10-15T15:03:05.902",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332112,1760540585967,500.0,0.00030162,120,"2025-10-15T15:03:05.967",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332113,1760540586036,500.0,0.00030162,120,"2025-10-15T15:03:06.036",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332114,1760540586100,500.0,0.00030162,120,"2025-10-15T15:03:06.100",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332115,1760540586163,697.22,0.00030162,120,"2025-10-15T15:03:06.163",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332116,1760540586241,500.0,0.00030162,120,"2025-10-15T15:03:06.241",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332117,1760540586304,552.64,0.00030162,120,"2025-10-15T15:03:06.304",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332118,1760540586369,500.0,0.00030162,120,"2025-10-15T15:03:06.369",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332119,1760540586428,500.0,0.00030162,120,"2025-10-15T15:03:06.428",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332120,1760540586505,697.22,0.00030162,120,"2025-10-15T15:03:06.505",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332121,1760540586564,500.0,0.00030162,120,"2025-10-15T15:03:06.564",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332122,1760540586623,500.0,0.00030162,120,"2025-10-15T15:03:06.623",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332123,1760540586684,500.0,0.00030162,120,"2025-10-15T15:03:06.684",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332124,1760540586767,697.38,0.00030162,120,"2025-10-15T15:03:06.767",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332125,1760540586826,500.0,0.00030162,120,"2025-10-15T15:03:06.826",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332126,1760540586888,500.0,0.00030162,120,"2025-10-15T15:03:06.888",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332127,1760540586967,500.0,0.00030162,120,"2025-10-15T15:03:06.967",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332128,1760540587029,500.0,0.00030162,120,"2025-10-15T15:03:07.029",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332129,1760540587091,500.0,0.00030162,120,"2025-10-15T15:03:07.091",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332130,1760540587164,498.52,0.00030162,120,"2025-10-15T15:03:07.164",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332131,1760540587231,500.0,0.00030162,120,"2025-10-15T15:03:07.231",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332132,1760540587290,500.0,0.00030162,120,"2025-10-15T15:03:07.290",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332133,1760540587369,500.0,0.00030162,120,"2025-10-15T15:03:07.369",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332134,1760540587569,500.0,0.00030162,120,"2025-10-15T15:03:07.569",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332135,1760540587633,500.0,0.00030162,120,"2025-10-15T15:03:07.633",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332136,1760540587710,500.0,0.00030162,120,"2025-10-15T15:03:07.710",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332137,1760540587773,500.0,0.00030162,120,"2025-10-15T15:03:07.773",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332138,1760540587835,500.0,0.00030162,120,"2025-10-15T15:03:07.835",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332139,1760540587912,755.39,0.00030162,120,"2025-10-15T15:03:07.912",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332140,1760540587980,500.0,0.00030162,120,"2025-10-15T15:03:07.980",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332141,1760540588058,565.53,0.00030162,120,"2025-10-15T15:03:08.058",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332142,1760540588119,755.39,0.00030162,120,"2025-10-15T15:03:08.119",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332143,1760540588190,755.39,0.00030162,120,"2025-10-15T15:03:08.190",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332144,1760540588259,755.39,0.00030162,120,"2025-10-15T15:03:08.259",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332145,1760540588342,755.39,0.00030162,120,"2025-10-15T15:03:08.342",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332146,1760540588426,755.39,0.00030162,120,"2025-10-15T15:03:08.426",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332147,1760540588936,3208.61,0.00030162,120,"2025-10-15T15:03:08.936",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332148,1760540589005,755.39,0.00030162,120,"2025-10-15T15:03:09.005",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332149,1760540589085,500.0,0.00030162,120,"2025-10-15T15:03:09.085",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332150,1760540589147,500.0,0.00030162,120,"2025-10-15T15:03:09.147",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332151,1760540589212,3208.61,0.00030162,120,"2025-10-15T15:03:09.212",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332152,1760540589277,755.39,0.00030162,120,"2025-10-15T15:03:09.277",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332153,1760540589352,3208.61,0.00030162,120,"2025-10-15T15:03:09.352",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332154,1760540589416,755.39,0.00030162,120,"2025-10-15T15:03:09.416",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332155,1760540589481,500.0,0.00030162,120,"2025-10-15T15:03:09.481",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332156,1760540589559,500.0,0.00030162,120,"2025-10-15T15:03:09.559",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332157,1760540589622,755.39,0.00030162,120,"2025-10-15T15:03:09.622",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332158,1760540589702,500.0,0.00030162,120,"2025-10-15T15:03:09.702",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332159,1760540589769,3208.61,0.00030162,120,"2025-10-15T15:03:09.769",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332160,1760540589852,755.39,0.00030162,120,"2025-10-15T15:03:09.852",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332161,1760540589930,3208.61,0.00030162,120,"2025-10-15T15:03:09.930",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332162,1760540589996,500.0,0.00030162,120,"2025-10-15T15:03:09.996",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332163,1760540590064,500.0,0.00030162,120,"2025-10-15T15:03:10.064",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332164,1760540590126,755.39,0.00030162,120,"2025-10-15T15:03:10.126",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332165,1760540590204,3208.61,0.00030162,120,"2025-10-15T15:03:10.204",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332166,1760540590266,500.0,0.00030162,120,"2025-10-15T15:03:10.266",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332167,1760540590340,500.0,0.00030162,120,"2025-10-15T15:03:10.340",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332168,1760540590401,755.39,0.00030162,120,"2025-10-15T15:03:10.401",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332169,1760540590477,3208.61,0.00030162,120,"2025-10-15T15:03:10.477",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332170,1760540590538,500.0,0.00030162,120,"2025-10-15T15:03:10.538",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332171,1760540590600,500.0,0.00030162,120,"2025-10-15T15:03:10.600",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332172,1760540590678,755.39,0.00030162,120,"2025-10-15T15:03:10.678",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332173,1760540590746,3208.61,0.00030162,120,"2025-10-15T15:03:10.746",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332174,1760540590808,500.0,0.00030162,120,"2025-10-15T15:03:10.808",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332175,1760540590870,500.0,0.00030162,120,"2025-10-15T15:03:10.870",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332176,1760540590945,500.0,0.00030162,120,"2025-10-15T15:03:10.945",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332177,1760540591010,755.39,0.00030162,120,"2025-10-15T15:03:11.010",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332178,1760540591090,3208.61,0.00030162,120,"2025-10-15T15:03:11.090",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332179,1760540591148,500.0,0.00030162,120,"2025-10-15T15:03:11.148",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332180,1760540591212,500.0,0.00030162,120,"2025-10-15T15:03:11.212",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332181,1760540591284,500.0,0.00030162,120,"2025-10-15T15:03:11.284",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332182,1760540591347,3208.61,0.00030162,120,"2025-10-15T15:03:11.347",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332183,1760540591411,755.39,0.00030162,120,"2025-10-15T15:03:11.411",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332184,1760540591494,500.0,0.00030162,120,"2025-10-15T15:03:11.494",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332185,1760540591559,500.0,0.00030162,120,"2025-10-15T15:03:11.559",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332186,1760540591623,3208.61,0.00030162,120,"2025-10-15T15:03:11.623",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332187,1760540591700,755.39,0.00030162,120,"2025-10-15T15:03:11.700",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332188,1760540591768,500.0,0.00030162,120,"2025-10-15T15:03:11.768",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332189,1760540591843,223.52,0.00030162,120,"2025-10-15T15:03:11.843",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332190,1760540591906,3208.61,0.00030162,120,"2025-10-15T15:03:11.906",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332191,1760540591990,755.39,0.00030162,120,"2025-10-15T15:03:11.990",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332192,1760540592052,500.0,0.00030162,120,"2025-10-15T15:03:12.052",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332193,1760540592134,3208.61,0.00030162,120,"2025-10-15T15:03:12.134",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332194,1760540592219,500.0,0.00030162,120,"2025-10-15T15:03:12.219",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332195,1760540592280,755.39,0.00030162,120,"2025-10-15T15:03:12.280",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332196,1760540592366,500.0,0.00030162,120,"2025-10-15T15:03:12.366",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332197,1760540592426,3208.61,0.00030162,120,"2025-10-15T15:03:12.426",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332198,1760540592500,500.0,0.00030162,120,"2025-10-15T15:03:12.500",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332199,1760540592580,500.0,0.00030162,120,"2025-10-15T15:03:12.580",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332200,1760540592640,3208.61,0.00030162,120,"2025-10-15T15:03:12.640",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332201,1760540592732,500.0,0.00030162,120,"2025-10-15T15:03:12.732",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332202,1760540592800,372.6,0.00030162,120,"2025-10-15T15:03:12.800",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332203,1760540592877,3208.61,0.00030162,120,"2025-10-15T15:03:12.877",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332204,1760540592953,500.0,0.00030162,120,"2025-10-15T15:03:12.953",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332205,1760540593038,3208.61,0.00030162,120,"2025-10-15T15:03:13.038",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332206,1760540593108,237.08,0.00030162,120,"2025-10-15T15:03:13.108",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332207,1760540593179,3208.61,0.00030162,120,"2025-10-15T15:03:13.179",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332208,1760540593278,498.5,0.00030162,120,"2025-10-15T15:03:13.278",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332209,1760540593342,3208.61,0.00030162,120,"2025-10-15T15:03:13.342",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332210,1760540593433,3208.61,0.00030162,120,"2025-10-15T15:03:13.433",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332211,1760540593513,3208.61,0.00030162,120,"2025-10-15T15:03:13.513",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332212,1760540593621,3208.61,0.00030162,120,"2025-10-15T15:03:13.621",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332213,1760540593699,3208.61,0.00030162,120,"2025-10-15T15:03:13.699",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332214,1760540593760,500.0,0.00030162,120,"2025-10-15T15:03:13.760",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332215,1760540594163,3208.71,0.00030162,120,"2025-10-15T15:03:14.163",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332216,1760540594229,500.0,0.00030162,120,"2025-10-15T15:03:14.229",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332217,1760540594316,500.0,0.00030162,120,"2025-10-15T15:03:14.316",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332218,1760540594382,500.0,0.00030162,120,"2025-10-15T15:03:14.382",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332219,1760540594452,403.10058267,0.00030162,120,"2025-10-15T15:03:14.452",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332220,1760540594791,500.0,0.00030162,120,"2025-10-15T15:03:14.791",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332221,1760540594924,500.0,0.00030162,120,"2025-10-15T15:03:14.924",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332222,1760540594997,500.0,0.00030162,120,"2025-10-15T15:03:14.997",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332223,1760540595070,256.03,0.00030162,120,"2025-10-15T15:03:15.070",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332224,1760540595149,500.0,0.00030162,120,"2025-10-15T15:03:15.149",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332225,1760540595211,994.33,0.00030162,120,"2025-10-15T15:03:15.211",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332226,1760540595278,500.0,0.00030162,120,"2025-10-15T15:03:15.278",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332227,1760540596854,500.0,0.00030162,120,"2025-10-15T15:03:16.854",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332228,1760540596919,994.33,0.00030162,120,"2025-10-15T15:03:16.919",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332229,1760540596980,500.0,0.00030162,120,"2025-10-15T15:03:16.980",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332230,1760540597055,500.0,0.00030162,120,"2025-10-15T15:03:17.055",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332231,1760540597130,500.0,0.00030162,120,"2025-10-15T15:03:17.130",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332232,1760540597193,500.0,0.00030162,120,"2025-10-15T15:03:17.193",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332233,1760540597263,500.0,0.00030162,120,"2025-10-15T15:03:17.263",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332234,1760540597347,500.0,0.00030162,120,"2025-10-15T15:03:17.347",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332235,1760540597414,994.33,0.00030162,120,"2025-10-15T15:03:17.414",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332236,1760540597478,500.0,0.00030162,120,"2025-10-15T15:03:17.478",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332237,1760540597560,500.0,0.00030162,120,"2025-10-15T15:03:17.560",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332238,1760540597619,994.33,0.00030162,120,"2025-10-15T15:03:17.619",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332239,1760540597682,500.0,0.00030162,120,"2025-10-15T15:03:17.682",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332240,1760540597756,994.33,0.00030162,120,"2025-10-15T15:03:17.756",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332241,1760540597818,500.0,0.00030162,120,"2025-10-15T15:03:17.818",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332242,1760540597879,500.0,0.00030162,120,"2025-10-15T15:03:17.879",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332243,1760540597942,500.0,0.00030162,120,"2025-10-15T15:03:17.942",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332244,1760540598017,994.33,0.00030162,120,"2025-10-15T15:03:18.017",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332245,1760540598117,500.0,0.00030162,120,"2025-10-15T15:03:18.117",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332246,1760540598182,500.0,0.00030162,120,"2025-10-15T15:03:18.182",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332247,1760540598252,994.33,0.00030162,120,"2025-10-15T15:03:18.252",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332248,1760540598327,500.0,0.00030162,120,"2025-10-15T15:03:18.327",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332249,1760540598405,500.0,0.00030162,120,"2025-10-15T15:03:18.405",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332250,1760540598475,994.33,0.00030162,120,"2025-10-15T15:03:18.475",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332251,1760540598548,500.0,0.00030162,120,"2025-10-15T15:03:18.548",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332252,1760540598622,500.0,0.00030162,120,"2025-10-15T15:03:18.622",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332253,1760540598689,500.0,0.00030162,120,"2025-10-15T15:03:18.689",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332254,1760540598773,994.33,0.00030162,120,"2025-10-15T15:03:18.773",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332255,1760540598857,500.0,0.00030162,120,"2025-10-15T15:03:18.857",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332256,1760540598929,500.0,0.00030162,120,"2025-10-15T15:03:18.929",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332257,1760540599023,500.0,0.00030162,120,"2025-10-15T15:03:19.023",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332258,1760540599096,994.33,0.00030162,120,"2025-10-15T15:03:19.096",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332259,1760540599172,554.7,0.00030162,120,"2025-10-15T15:03:19.172",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332260,1760540599261,994.33,0.00030162,120,"2025-10-15T15:03:19.261",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332261,1760540599369,994.33,0.00030162,120,"2025-10-15T15:03:19.369",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332262,1760540599462,994.33,0.00030162,120,"2025-10-15T15:03:19.462",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332263,1760540599545,994.33,0.00030162,120,"2025-10-15T15:03:19.545",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332264,1760540599676,994.33,0.00030162,120,"2025-10-15T15:03:19.676",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332265,1760540599763,994.33,0.00030162,120,"2025-10-15T15:03:19.763",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332266,1760540599852,994.33,0.00030162,120,"2025-10-15T15:03:19.852",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332267,1760540599937,994.33,0.00030162,120,"2025-10-15T15:03:19.937",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332268,1760540600031,994.33,0.00030162,120,"2025-10-15T15:03:20.031",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332269,1760540600126,994.33,0.00030162,120,"2025-10-15T15:03:20.126",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332270,1760540600213,500.0,0.00030162,120,"2025-10-15T15:03:20.213",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332271,1760540600289,994.33,0.00030162,120,"2025-10-15T15:03:20.289",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332272,1760540600366,499.22333814,0.00030162,120,"2025-10-15T15:03:20.366",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332273,1760540600436,994.33,0.00030162,120,"2025-10-15T15:03:20.436",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332274,1760540600534,994.33,0.00030162,120,"2025-10-15T15:03:20.534",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332275,1760540600625,994.45,0.00030162,120,"2025-10-15T15:03:20.625",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332276,1760540600695,500.0,0.00030162,120,"2025-10-15T15:03:20.695",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332277,1760540600804,500.0,0.00030162,120,"2025-10-15T15:03:20.804",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332278,1760540600889,500.0,0.00030162,120,"2025-10-15T15:03:20.889",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332279,1760540600957,755.39,0.00030162,120,"2025-10-15T15:03:20.957",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332280,1760540601040,500.0,0.00030162,120,"2025-10-15T15:03:21.040",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332281,1760540601106,755.39,0.00030162,120,"2025-10-15T15:03:21.106",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332282,1760540601194,500.0,0.00030162,120,"2025-10-15T15:03:21.194",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332283,1760540601263,755.39,0.00030162,120,"2025-10-15T15:03:21.263",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332284,1760540601343,500.0,0.00030162,120,"2025-10-15T15:03:21.343",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332285,1760540601412,433.4,0.00030162,120,"2025-10-15T15:03:21.412",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332286,1760540601484,755.39,0.00030162,120,"2025-10-15T15:03:21.484",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332287,1760540601551,500.0,0.00030162,120,"2025-10-15T15:03:21.551",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332288,1760540601623,755.55,0.00030162,120,"2025-10-15T15:03:21.623",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332289,1760540601693,500.0,0.00030162,120,"2025-10-15T15:03:21.693",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332290,1760540601809,503.56081383,0.00030162,120,"2025-10-15T15:03:21.809",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332291,1760540601899,500.0,0.00030162,120,"2025-10-15T15:03:21.899",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332292,1760540602341,592.5,0.00030162,120,"2025-10-15T15:03:22.341",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332293,1760540602401,500.0,0.00030162,120,"2025-10-15T15:03:22.401",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332294,1760540602482,592.5,0.00030162,120,"2025-10-15T15:03:22.482",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332295,1760540602543,500.0,0.00030162,120,"2025-10-15T15:03:22.543",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332296,1760540602609,500.0,0.00030162,120,"2025-10-15T15:03:22.609",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332297,1760540602670,592.5,0.00030162,120,"2025-10-15T15:03:22.670",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332298,1760540602728,500.0,0.00030162,120,"2025-10-15T15:03:22.728",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332299,1760540602801,506.52165626,0.00030162,120,"2025-10-15T15:03:22.801",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332300,1760540602866,500.0,0.00030162,120,"2025-10-15T15:03:22.866",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332301,1760540602932,500.0,0.00030162,120,"2025-10-15T15:03:22.932",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332302,1760540602999,592.5,0.00030162,120,"2025-10-15T15:03:22.999",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332303,1760540603069,500.0,0.00030162,120,"2025-10-15T15:03:23.069",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332304,1760540603130,592.5,0.00030162,120,"2025-10-15T15:03:23.130",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332305,1760540603194,500.0,0.00030162,120,"2025-10-15T15:03:23.194",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332306,1760540603259,500.0,0.00030162,120,"2025-10-15T15:03:23.259",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332307,1760540603325,592.5,0.00030162,120,"2025-10-15T15:03:23.325",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332308,1760540603391,500.0,0.00030162,120,"2025-10-15T15:03:23.391",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332309,1760540603457,500.0,0.00030162,120,"2025-10-15T15:03:23.457",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332310,1760540603529,592.5,0.00030162,120,"2025-10-15T15:03:23.529",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332311,1760540603592,500.0,0.00030162,120,"2025-10-15T15:03:23.592",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332312,1760540603655,500.0,0.00030162,120,"2025-10-15T15:03:23.655",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332313,1760540603720,592.5,0.00030162,120,"2025-10-15T15:03:23.720",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332314,1760540603783,500.0,0.00030162,120,"2025-10-15T15:03:23.783",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332315,1760540603844,500.0,0.00030162,120,"2025-10-15T15:03:23.844",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332316,1760540603911,592.5,0.00030162,120,"2025-10-15T15:03:23.911",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332317,1760540603971,500.0,0.00030162,120,"2025-10-15T15:03:23.971",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332318,1760540604031,500.0,0.00030162,120,"2025-10-15T15:03:24.031",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332319,1760540604098,592.5,0.00030162,120,"2025-10-15T15:03:24.098",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332320,1760540604160,500.0,0.00030162,120,"2025-10-15T15:03:24.160",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332321,1760540604222,500.0,0.00030162,120,"2025-10-15T15:03:24.222",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332322,1760540604284,500.0,0.00030162,120,"2025-10-15T15:03:24.284",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332323,1760540604343,592.5,0.00030162,120,"2025-10-15T15:03:24.343",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332324,1760540604420,500.0,0.00030162,120,"2025-10-15T15:03:24.420",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332325,1760540604477,500.0,0.00030162,120,"2025-10-15T15:03:24.477",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332326,1760540604534,592.5,0.00030162,120,"2025-10-15T15:03:24.534",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332327,1760540604592,500.0,0.00030162,120,"2025-10-15T15:03:24.592",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332328,1760540604656,500.0,0.00030162,120,"2025-10-15T15:03:24.656",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332329,1760540604723,500.0,0.00030162,120,"2025-10-15T15:03:24.723",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332330,1760540604784,500.0,0.00030162,120,"2025-10-15T15:03:24.784",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332331,1760540604846,500.0,0.00030162,120,"2025-10-15T15:03:24.846",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332332,1760540604909,592.5,0.00030162,120,"2025-10-15T15:03:24.909",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332333,1760540604994,346.28,0.00030162,120,"2025-10-15T15:03:24.994",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332334,1760540605056,500.0,0.00030162,120,"2025-10-15T15:03:25.056",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332335,1760540605120,500.0,0.00030162,120,"2025-10-15T15:03:25.120",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332336,1760540605194,592.5,0.00030162,120,"2025-10-15T15:03:25.194",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332337,1760540605290,500.0,0.00030162,120,"2025-10-15T15:03:25.290",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332338,1760540605354,500.0,0.00030162,120,"2025-10-15T15:03:25.354",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332339,1760540605418,592.5,0.00030162,120,"2025-10-15T15:03:25.418",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332340,1760540605490,500.0,0.00030162,120,"2025-10-15T15:03:25.490",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332341,1760540605552,500.0,0.00030162,120,"2025-10-15T15:03:25.552",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332342,1760540605618,441.13,0.00030162,120,"2025-10-15T15:03:25.618",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332343,1760540605687,500.0,0.00030162,120,"2025-10-15T15:03:25.687",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332344,1760540605757,592.5,0.00030162,120,"2025-10-15T15:03:25.757",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332345,1760540605826,500.0,0.00030162,120,"2025-10-15T15:03:25.826",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332346,1760540605892,500.0,0.00030162,120,"2025-10-15T15:03:25.892",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332347,1760540605959,500.0,0.00030162,120,"2025-10-15T15:03:25.959",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332348,1760540606027,592.5,0.00030162,120,"2025-10-15T15:03:26.027",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332349,1760540606095,500.0,0.00030162,120,"2025-10-15T15:03:26.095",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332350,1760540606158,500.0,0.00030162,120,"2025-10-15T15:03:26.158",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332351,1760540606231,500.0,0.00030162,120,"2025-10-15T15:03:26.231",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332352,1760540606298,500.0,0.00030162,120,"2025-10-15T15:03:26.298",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332353,1760540606364,500.0,0.00030162,120,"2025-10-15T15:03:26.364",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332354,1760540606431,592.5,0.00030162,120,"2025-10-15T15:03:26.431",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332355,1760540606495,500.0,0.00030162,120,"2025-10-15T15:03:26.495",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332356,1760540606572,500.0,0.00030162,120,"2025-10-15T15:03:26.572",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332357,1760540606641,500.0,0.00030162,120,"2025-10-15T15:03:26.641",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332358,1760540606712,472.12,0.00030162,120,"2025-10-15T15:03:26.712",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332359,1760540606777,592.5,0.00030162,120,"2025-10-15T15:03:26.777",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332360,1760540608738,472.19,0.00030162,120,"2025-10-15T15:03:28.738",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332361,1760540608810,500.0,0.00030162,120,"2025-10-15T15:03:28.810",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332362,1760540608876,500.0,0.00030162,120,"2025-10-15T15:03:28.876",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332363,1760540608945,592.5,0.00030162,120,"2025-10-15T15:03:28.945",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332364,1760540609014,500.0,0.00030162,120,"2025-10-15T15:03:29.014",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332365,1760540609104,592.5,0.00030162,120,"2025-10-15T15:03:29.104",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332366,1760540609175,500.0,0.00030162,120,"2025-10-15T15:03:29.175",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332367,1760540609238,441.34,0.00030162,120,"2025-10-15T15:03:29.238",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332368,1760540609308,592.5,0.00030162,120,"2025-10-15T15:03:29.308",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332369,1760540609377,500.0,0.00030162,120,"2025-10-15T15:03:29.377",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332370,1760540609453,592.5,0.00030162,120,"2025-10-15T15:03:29.453",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332371,1760540609525,450.04012819,0.00030162,120,"2025-10-15T15:03:29.525",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332372,1760540609599,592.68,0.00030162,120,"2025-10-15T15:03:29.599",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332373,1760540609697,500.0,0.00030162,120,"2025-10-15T15:03:29.697",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332374,1760540609784,500.0,0.00030162,120,"2025-10-15T15:03:29.784",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332375,1760540609870,500.0,0.00030162,120,"2025-10-15T15:03:29.870",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332376,1760540609935,500.0,0.00030162,120,"2025-10-15T15:03:29.935",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332377,1760540610020,500.0,0.00030162,120,"2025-10-15T15:03:30.020",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332378,1760540610083,500.0,0.00030162,120,"2025-10-15T15:03:30.083",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332379,1760540610158,500.0,0.00030162,120,"2025-10-15T15:03:30.158",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332380,1760540610222,500.0,0.00030162,120,"2025-10-15T15:03:30.222",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332381,1760540610285,500.0,0.00030162,120,"2025-10-15T15:03:30.285",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332382,1760540610359,500.0,0.00030162,120,"2025-10-15T15:03:30.359",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332383,1760540610422,500.0,0.00030162,120,"2025-10-15T15:03:30.422",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332384,1760540610484,500.0,0.00030162,120,"2025-10-15T15:03:30.484",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332385,1760540610558,500.0,0.00030162,120,"2025-10-15T15:03:30.558",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332386,1760540610625,159.15,0.00030162,120,"2025-10-15T15:03:30.625",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332387,1760540611221,582.18566172,0.00030162,120,"2025-10-15T15:03:31.221",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332388,1760540611350,500.0,0.00030162,120,"2025-10-15T15:03:31.350",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332389,1760540611426,500.0,0.00030162,120,"2025-10-15T15:03:31.426",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332390,1760540611552,997.97,0.00030162,120,"2025-10-15T15:03:31.552",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332391,1760540611673,997.97,0.00030162,120,"2025-10-15T15:03:31.673",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332392,1760540611743,403.24614626,0.00030162,120,"2025-10-15T15:03:31.743",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332393,1760540611809,997.97,0.00030162,120,"2025-10-15T15:03:31.809",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332394,1760540611881,997.97,0.00030162,120,"2025-10-15T15:03:31.881",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332395,1760540611942,217.32848788,0.00030162,120,"2025-10-15T15:03:31.942",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332396,1760540612032,997.97,0.00030162,120,"2025-10-15T15:03:32.032",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332397,1760540612104,997.97,0.00030162,120,"2025-10-15T15:03:32.104",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332398,1760540612180,997.97,0.00030162,120,"2025-10-15T15:03:32.180",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332399,1760540612250,997.97,0.00030162,120,"2025-10-15T15:03:32.250",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332400,1760540612338,997.97,0.00030162,120,"2025-10-15T15:03:32.338",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332401,1760540612427,997.97,0.00030162,120,"2025-10-15T15:03:32.427",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332402,1760540612503,997.97,0.00030162,120,"2025-10-15T15:03:32.503",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332403,1760540612592,500.0,0.00030162,120,"2025-10-15T15:03:32.592",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332404,1760540612652,997.97,0.00030162,120,"2025-10-15T15:03:32.652",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332405,1760540612717,500.0,0.00030162,120,"2025-10-15T15:03:32.717",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332406,1760540612785,997.97,0.00030162,120,"2025-10-15T15:03:32.785",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332407,1760540612849,500.0,0.00030162,120,"2025-10-15T15:03:32.849",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332408,1760540612915,500.0,0.00030162,120,"2025-10-15T15:03:32.915",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332409,1760540612976,997.97,0.00030162,120,"2025-10-15T15:03:32.976",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332410,1760540613040,500.0,0.00030162,120,"2025-10-15T15:03:33.040",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332411,1760540613106,500.0,0.00030162,120,"2025-10-15T15:03:33.106",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332412,1760540613167,500.0,0.00030162,120,"2025-10-15T15:03:33.167",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332413,1760540613241,997.97,0.00030162,120,"2025-10-15T15:03:33.241",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332414,1760540613313,500.0,0.00030162,120,"2025-10-15T15:03:33.313",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332415,1760540613383,500.0,0.00030162,120,"2025-10-15T15:03:33.383",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332416,1760540613443,500.0,0.00030162,120,"2025-10-15T15:03:33.443",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332417,1760540613507,477.00569634,0.00030162,120,"2025-10-15T15:03:33.507",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332418,1760540613569,997.97,0.00030162,120,"2025-10-15T15:03:33.569",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332419,1760540613634,500.0,0.00030162,120,"2025-10-15T15:03:33.634",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332420,1760540613704,500.0,0.00030162,120,"2025-10-15T15:03:33.704",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332421,1760540613767,997.97,0.00030162,120,"2025-10-15T15:03:33.767",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332422,1760540613828,450.0,0.00030162,120,"2025-10-15T15:03:33.828",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332423,1760540613899,997.97,0.00030162,120,"2025-10-15T15:03:33.899",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332424,1760540613971,997.97,0.00030162,120,"2025-10-15T15:03:33.971",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332425,1760540614052,997.97,0.00030162,120,"2025-10-15T15:03:34.052",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332426,1760540614134,997.97,0.00030162,120,"2025-10-15T15:03:34.134",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332427,1760540614206,500.0,0.00030162,120,"2025-10-15T15:03:34.206",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332428,1760540614275,997.97,0.00030162,120,"2025-10-15T15:03:34.275",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332429,1760540614346,500.0,0.00030162,120,"2025-10-15T15:03:34.346",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332430,1760540614410,997.97,0.00030162,120,"2025-10-15T15:03:34.410",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332431,1760540614480,500.0,0.00030162,120,"2025-10-15T15:03:34.480",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332432,1760540614545,998.07,0.00030162,120,"2025-10-15T15:03:34.545",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332433,1760540614623,500.0,0.00030162,120,"2025-10-15T15:03:34.623",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332434,1760540614746,500.0,0.00030162,120,"2025-10-15T15:03:34.746",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332435,1760540614830,500.0,0.00030162,120,"2025-10-15T15:03:34.830",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332436,1760540614916,500.0,0.00030162,120,"2025-10-15T15:03:34.916",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332437,1760540615000,500.0,0.00030162,120,"2025-10-15T15:03:35.000",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332438,1760540615080,500.0,0.00030162,120,"2025-10-15T15:03:35.080",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332439,1760540615152,328.95600903,0.00030162,120,"2025-10-15T15:03:35.152",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332440,1760540615228,500.0,0.00030162,120,"2025-10-15T15:03:35.228",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332441,1760540615312,500.0,0.00030162,120,"2025-10-15T15:03:35.312",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332442,1760540615374,500.0,0.00030162,120,"2025-10-15T15:03:35.374",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332443,1760540615469,457.13,0.00030162,120,"2025-10-15T15:03:35.469",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332444,1760540615536,420.33490508,0.00030162,120,"2025-10-15T15:03:35.536",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332445,1760540615819,500.0,0.00030162,120,"2025-10-15T15:03:35.819",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332446,1760540615985,500.0,0.00030162,120,"2025-10-15T15:03:35.985",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332447,1760540616418,500.0,0.00030162,120,"2025-10-15T15:03:36.418",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332448,1760540616482,500.0,0.00030162,120,"2025-10-15T15:03:36.482",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332449,1760540616581,500.0,0.00030162,120,"2025-10-15T15:03:36.581",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332450,1760540616645,500.0,0.00030162,120,"2025-10-15T15:03:36.645",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332451,1760540616722,500.0,0.00030162,120,"2025-10-15T15:03:36.722",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332452,1760540616810,500.0,0.00030162,120,"2025-10-15T15:03:36.810",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332453,1760540616875,500.0,0.00030162,120,"2025-10-15T15:03:36.875",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332454,1760540616966,500.0,0.00030162,120,"2025-10-15T15:03:36.966",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332455,1760540617041,153.78405979,0.00030162,120,"2025-10-15T15:03:37.041",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332456,1760540617112,500.0,0.00030162,120,"2025-10-15T15:03:37.112",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332457,1760540617285,500.0,0.00030162,120,"2025-10-15T15:03:37.285",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332458,1760540617439,500.0,0.00030162,120,"2025-10-15T15:03:37.439",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332459,1760540617546,500.0,0.00030162,120,"2025-10-15T15:03:37.546",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332460,1760540617655,500.0,0.00030162,120,"2025-10-15T15:03:37.655",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332461,1760540617732,500.0,0.00030162,120,"2025-10-15T15:03:37.732",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332462,1760540617818,500.0,0.00030162,120,"2025-10-15T15:03:37.818",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332463,1760540617885,500.0,0.00030162,120,"2025-10-15T15:03:37.885",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332464,1760540617957,500.0,0.00030162,120,"2025-10-15T15:03:37.957",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332465,1760540618037,500.0,0.00030162,120,"2025-10-15T15:03:38.037",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332466,1760540618102,500.0,0.00030162,120,"2025-10-15T15:03:38.102",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332467,1760540618181,500.0,0.00030162,120,"2025-10-15T15:03:38.181",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332468,1760540618245,500.0,0.00030162,120,"2025-10-15T15:03:38.245",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332469,1760540618319,500.0,0.00030162,120,"2025-10-15T15:03:38.319",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332470,1760540618389,500.0,0.00030162,120,"2025-10-15T15:03:38.389",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332471,1760540618449,500.0,0.00030162,120,"2025-10-15T15:03:38.449",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332472,1760540618542,500.0,0.00030162,120,"2025-10-15T15:03:38.542",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332473,1760540618612,535.3,0.00030162,120,"2025-10-15T15:03:38.612",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332474,1760540618693,500.0,0.00030162,120,"2025-10-15T15:03:38.693",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332475,1760540620288,500.0,0.00030162,120,"2025-10-15T15:03:40.288",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332476,1760540620369,500.0,0.00030162,120,"2025-10-15T15:03:40.369",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332477,1760540620430,500.0,0.00030162,120,"2025-10-15T15:03:40.430",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332478,1760540620513,500.0,0.00030162,120,"2025-10-15T15:03:40.513",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332479,1760540620591,500.0,0.00030162,120,"2025-10-15T15:03:40.591",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332480,1760540620689,500.0,0.00030162,120,"2025-10-15T15:03:40.689",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332481,1760540620762,500.0,0.00030162,120,"2025-10-15T15:03:40.762",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332482,1760540620836,500.0,0.00030162,120,"2025-10-15T15:03:40.836",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332483,1760540620919,586.74,0.00030162,120,"2025-10-15T15:03:40.919",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332484,1760540621082,500.0,0.00030162,120,"2025-10-15T15:03:41.082",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332485,1760540621170,500.0,0.00030162,120,"2025-10-15T15:03:41.170",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332486,1760540621257,500.0,0.00030162,120,"2025-10-15T15:03:41.257",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332487,1760540621325,500.0,0.00030162,120,"2025-10-15T15:03:41.325",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332488,1760540621388,500.0,0.00030162,120,"2025-10-15T15:03:41.388",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332489,1760540621545,500.0,0.00030162,120,"2025-10-15T15:03:41.545",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332490,1760540621606,500.0,0.00030162,120,"2025-10-15T15:03:41.606",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332491,1760540621666,500.0,0.00030162,120,"2025-10-15T15:03:41.666",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332492,1760540621739,500.0,0.00030162,120,"2025-10-15T15:03:41.739",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332493,1760540621808,453.0418936,0.00030162,120,"2025-10-15T15:03:41.808",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332494,1760540621876,500.0,0.00030162,120,"2025-10-15T15:03:41.876",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332495,1760540621990,500.0,0.00030162,120,"2025-10-15T15:03:41.990",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332496,1760540622070,500.0,0.00030162,120,"2025-10-15T15:03:42.070",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332497,1760540622135,500.0,0.00030162,120,"2025-10-15T15:03:42.135",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332498,1760540622198,500.0,0.00030162,120,"2025-10-15T15:03:42.198",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332499,1760540622285,500.0,0.00030162,120,"2025-10-15T15:03:42.285",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332500,1760540622351,500.0,0.00030162,120,"2025-10-15T15:03:42.351",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332501,1760540622424,243.12,0.00030162,120,"2025-10-15T15:03:42.424",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332502,1760540622484,572.64,0.00030162,120,"2025-10-15T15:03:42.484",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332503,1760540622554,500.0,0.00030162,120,"2025-10-15T15:03:42.554",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332504,1760540622629,500.0,0.00030162,120,"2025-10-15T15:03:42.629",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332505,1760540622701,500.0,0.00030162,120,"2025-10-15T15:03:42.701",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332506,1760540622780,500.0,0.00030162,120,"2025-10-15T15:03:42.780",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332507,1760540622858,500.0,0.00030162,120,"2025-10-15T15:03:42.858",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332508,1760540622920,500.0,0.00030162,120,"2025-10-15T15:03:42.920",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332509,1760540623003,500.0,0.00030162,120,"2025-10-15T15:03:43.003",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332510,1760540623068,500.0,0.00030162,120,"2025-10-15T15:03:43.068",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332511,1760540623164,500.0,0.00030162,120,"2025-10-15T15:03:43.164",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332512,1760540623235,500.0,0.00030162,120,"2025-10-15T15:03:43.235",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332513,1760540623303,500.0,0.00030162,120,"2025-10-15T15:03:43.303",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332514,1760540623368,500.0,0.00030162,120,"2025-10-15T15:03:43.368",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332515,1760540623445,500.0,0.00030162,120,"2025-10-15T15:03:43.445",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332516,1760540623526,500.0,0.00030162,120,"2025-10-15T15:03:43.526",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332517,1760540623599,500.0,0.00030162,120,"2025-10-15T15:03:43.599",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332518,1760540623675,500.0,0.00030162,120,"2025-10-15T15:03:43.675",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332519,1760540623747,500.0,0.00030162,120,"2025-10-15T15:03:43.747",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332520,1760540623820,500.0,0.00030162,120,"2025-10-15T15:03:43.820",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332521,1760540623893,500.0,0.00030162,120,"2025-10-15T15:03:43.893",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332522,1760540623960,381.52,0.00030162,120,"2025-10-15T15:03:43.960",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332523,1760540624040,500.0,0.00030162,120,"2025-10-15T15:03:44.040",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332524,1760540624588,500.0,0.00030162,120,"2025-10-15T15:03:44.588",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332525,1760540624661,376.34,0.00030162,120,"2025-10-15T15:03:44.661",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332526,1760540624731,225.68,0.00030162,120,"2025-10-15T15:03:44.731",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332527,1760540624796,500.78358232,0.00030162,120,"2025-10-15T15:03:44.796",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332528,1760540624863,500.0,0.00030162,120,"2025-10-15T15:03:44.863",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332529,1760540624935,500.0,0.00030162,120,"2025-10-15T15:03:44.935",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332530,1760540625007,500.0,0.00030162,120,"2025-10-15T15:03:45.007",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332531,1760540625102,500.0,0.00030162,120,"2025-10-15T15:03:45.102",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332532,1760540625170,500.0,0.00030162,120,"2025-10-15T15:03:45.170",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332533,1760540625240,500.0,0.00030162,120,"2025-10-15T15:03:45.240",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332534,1760540625300,500.0,0.00030162,120,"2025-10-15T15:03:45.300",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332535,1760540625364,500.0,0.00030162,120,"2025-10-15T15:03:45.364",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332536,1760540625461,500.0,0.00030162,120,"2025-10-15T15:03:45.461",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332537,1760540625528,500.0,0.00030162,120,"2025-10-15T15:03:45.528",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332538,1760540625594,500.0,0.00030162,120,"2025-10-15T15:03:45.594",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332539,1760540625659,159.05609931,0.00030162,120,"2025-10-15T15:03:45.659",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332540,1760540625728,500.0,0.00030162,120,"2025-10-15T15:03:45.728",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332541,1760540625804,500.0,0.00030162,120,"2025-10-15T15:03:45.804",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332542,1760540625871,500.0,0.00030162,120,"2025-10-15T15:03:45.871",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332543,1760540625936,500.0,0.00030162,120,"2025-10-15T15:03:45.936",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332544,1760540625998,502.00030196,0.00030162,120,"2025-10-15T15:03:45.998",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332545,1760540626073,500.0,0.00030162,120,"2025-10-15T15:03:46.073",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332546,1760540626136,500.0,0.00030162,120,"2025-10-15T15:03:46.136",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332547,1760540626199,500.0,0.00030162,120,"2025-10-15T15:03:46.199",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332548,1760540626277,500.0,0.00030162,120,"2025-10-15T15:03:46.277",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332549,1760540626345,500.0,0.00030162,120,"2025-10-15T15:03:46.345",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332550,1760540626413,248.69,0.00030162,120,"2025-10-15T15:03:46.413",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332551,1760540626478,500.0,0.00030162,120,"2025-10-15T15:03:46.478",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332552,1760540626544,500.0,0.00030162,120,"2025-10-15T15:03:46.544",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332553,1760540626616,500.0,0.00030162,120,"2025-10-15T15:03:46.616",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332554,1760540626679,500.15979562,0.00030162,120,"2025-10-15T15:03:46.679",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332555,1760540626761,500.0,0.00030162,120,"2025-10-15T15:03:46.761",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332556,1760540626827,500.0,0.00030162,120,"2025-10-15T15:03:46.827",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332557,1760540626890,500.0,0.00030162,120,"2025-10-15T15:03:46.890",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332558,1760540626956,500.0,0.00030162,120,"2025-10-15T15:03:46.956",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332559,1760540627033,500.0,0.00030162,120,"2025-10-15T15:03:47.033",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332560,1760540627097,523.4,0.00030162,120,"2025-10-15T15:03:47.097",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332561,1760540627159,500.0,0.00030162,120,"2025-10-15T15:03:47.159",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332562,1760540627231,500.0,0.00030162,120,"2025-10-15T15:03:47.231",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332563,1760540627297,186.97037982,0.00030162,120,"2025-10-15T15:03:47.297",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332564,1760540627365,579.92,0.00030162,120,"2025-10-15T15:03:47.365",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332565,1760540627433,452.02,0.00030162,120,"2025-10-15T15:03:47.433",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332566,1760540627526,571.74,0.00030162,120,"2025-10-15T15:03:47.526",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332567,1760540627619,530.54,0.00030162,120,"2025-10-15T15:03:47.619",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332568,1760540627694,530.54,0.00030162,120,"2025-10-15T15:03:47.694",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332569,1760540627770,530.54,0.00030162,120,"2025-10-15T15:03:47.770",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332570,1760540627840,530.54,0.00030162,120,"2025-10-15T15:03:47.840",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332571,1760540627910,530.54,0.00030162,120,"2025-10-15T15:03:47.910",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332572,1760540627981,500.0,0.00030162,120,"2025-10-15T15:03:47.981",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332573,1760540628041,501.47333016,0.00030162,120,"2025-10-15T15:03:48.041",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332574,1760540628102,500.0,0.00030162,120,"2025-10-15T15:03:48.102",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332575,1760540628165,530.54,0.00030162,120,"2025-10-15T15:03:48.165",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332576,1760540628230,500.0,0.00030162,120,"2025-10-15T15:03:48.230",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332577,1760540628303,515.99578336,0.00030162,120,"2025-10-15T15:03:48.303",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332578,1760540628363,530.54,0.00030162,120,"2025-10-15T15:03:48.363",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332579,1760540628424,500.0,0.00030162,120,"2025-10-15T15:03:48.424",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332580,1760540628487,530.54,0.00030162,120,"2025-10-15T15:03:48.487",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332581,1760540628548,500.0,0.00030162,120,"2025-10-15T15:03:48.548",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332582,1760540628615,530.54,0.00030162,120,"2025-10-15T15:03:48.615",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332583,1760540628680,500.0,0.00030162,120,"2025-10-15T15:03:48.680",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332584,1760540628754,500.0,0.00030162,120,"2025-10-15T15:03:48.754",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332585,1760540628818,530.54,0.00030162,120,"2025-10-15T15:03:48.818",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332586,1760540628883,592.64617905,0.00030162,120,"2025-10-15T15:03:48.883",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332587,1760540628951,500.0,0.00030162,120,"2025-10-15T15:03:48.951",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332588,1760540629020,530.54,0.00030162,120,"2025-10-15T15:03:49.020",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332589,1760540629092,500.0,0.00030162,120,"2025-10-15T15:03:49.092",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332590,1760540629162,500.0,0.00030162,120,"2025-10-15T15:03:49.162",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332591,1760540629229,530.54,0.00030162,120,"2025-10-15T15:03:49.229",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332592,1760540629293,500.0,0.00030162,120,"2025-10-15T15:03:49.293",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332593,1760540629358,530.54,0.00030162,120,"2025-10-15T15:03:49.358",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332594,1760540629440,500.0,0.00030162,120,"2025-10-15T15:03:49.440",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332595,1760540629508,530.54,0.00030162,120,"2025-10-15T15:03:49.508",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332596,1760540629575,500.0,0.00030162,120,"2025-10-15T15:03:49.575",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332597,1760540629637,417.66807846,0.00030162,120,"2025-10-15T15:03:49.637",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332598,1760540629980,530.54,0.00030162,120,"2025-10-15T15:03:49.980",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332599,1760540630048,500.0,0.00030162,120,"2025-10-15T15:03:50.048",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332600,1760540630117,530.54,0.00030162,120,"2025-10-15T15:03:50.117",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332601,1760540630186,500.0,0.00030162,120,"2025-10-15T15:03:50.186",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332602,1760540630248,530.54,0.00030162,120,"2025-10-15T15:03:50.248",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332603,1760540631435,500.0,0.00030162,120,"2025-10-15T15:03:51.435",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332604,1760540631505,530.54,0.00030162,120,"2025-10-15T15:03:51.505",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332605,1760540631579,500.0,0.00030162,120,"2025-10-15T15:03:51.579",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332606,1760540631648,530.54,0.00030162,120,"2025-10-15T15:03:51.648",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332607,1760540631744,500.0,0.00030162,120,"2025-10-15T15:03:51.744",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332608,1760540631821,500.0,0.00030162,120,"2025-10-15T15:03:51.821",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332609,1760540631885,500.0,0.00030162,120,"2025-10-15T15:03:51.885",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332610,1760540631946,500.0,0.00030162,120,"2025-10-15T15:03:51.946",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332611,1760540632007,500.0,0.00030162,120,"2025-10-15T15:03:52.007",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332612,1760540632073,624.51781735,0.00030162,120,"2025-10-15T15:03:52.073",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332613,1760540632135,625.42,0.00030162,120,"2025-10-15T15:03:52.135",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332614,1760540632201,500.0,0.00030162,120,"2025-10-15T15:03:52.201",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332615,1760540632277,500.0,0.00030162,120,"2025-10-15T15:03:52.277",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332616,1760540632340,500.0,0.00030162,120,"2025-10-15T15:03:52.340",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332617,1760540632412,500.0,0.00030162,120,"2025-10-15T15:03:52.412",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332618,1760540632483,500.0,0.00030162,120,"2025-10-15T15:03:52.483",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332619,1760540632931,500.0,0.00030162,120,"2025-10-15T15:03:52.931",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332620,1760540632994,500.0,0.00030162,120,"2025-10-15T15:03:52.994",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332621,1760540633054,500.0,0.00030162,120,"2025-10-15T15:03:53.054",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332622,1760540633122,500.0,0.00030162,120,"2025-10-15T15:03:53.122",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332623,1760540633186,500.0,0.00030162,120,"2025-10-15T15:03:53.186",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332624,1760540633247,500.0,0.00030162,120,"2025-10-15T15:03:53.247",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332625,1760540633316,500.0,0.00030162,120,"2025-10-15T15:03:53.316",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332626,1760540633454,500.0,0.00030162,120,"2025-10-15T15:03:53.454",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332627,1760540633710,533.7,0.00030162,120,"2025-10-15T15:03:53.710",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332628,1760540633793,500.0,0.00030162,120,"2025-10-15T15:03:53.793",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332629,1760540633930,500.0,0.00030162,120,"2025-10-15T15:03:53.930",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332630,1760540634008,500.0,0.00030162,120,"2025-10-15T15:03:54.008",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332631,1760540634109,500.0,0.00030162,120,"2025-10-15T15:03:54.109",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332632,1760540634199,500.0,0.00030162,120,"2025-10-15T15:03:54.199",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332633,1760540634275,500.0,0.00030162,120,"2025-10-15T15:03:54.275",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332634,1760540634365,500.0,0.00030162,120,"2025-10-15T15:03:54.365",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332635,1760540634439,500.0,0.00030162,120,"2025-10-15T15:03:54.439",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332636,1760540634530,500.0,0.00030162,120,"2025-10-15T15:03:54.530",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332637,1760540634593,500.0,0.00030162,120,"2025-10-15T15:03:54.593",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332638,1760540634658,500.0,0.00030162,120,"2025-10-15T15:03:54.658",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332639,1760540634735,500.0,0.00030162,120,"2025-10-15T15:03:54.735",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332640,1760540634800,500.0,0.00030162,120,"2025-10-15T15:03:54.800",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332641,1760540634866,500.0,0.00030162,120,"2025-10-15T15:03:54.866",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332642,1760540634967,500.0,0.00030162,120,"2025-10-15T15:03:54.967",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332643,1760540635035,500.0,0.00030162,120,"2025-10-15T15:03:55.035",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332644,1760540635542,271.46,0.00030162,120,"2025-10-15T15:03:55.542",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332645,1760540635646,257.29,0.00030162,120,"2025-10-15T15:03:55.646",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332646,1760540635809,500.0,0.00030162,120,"2025-10-15T15:03:55.809",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332647,1760540635912,500.0,0.00030162,120,"2025-10-15T15:03:55.912",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332648,1760540635977,500.0,0.00030162,120,"2025-10-15T15:03:55.977",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332649,1760540636056,631.16,0.00030162,120,"2025-10-15T15:03:56.056",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332650,1760540636133,500.0,0.00030162,120,"2025-10-15T15:03:56.133",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332651,1760540636231,500.0,0.00030162,120,"2025-10-15T15:03:56.231",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332652,1760540636310,500.0,0.00030162,120,"2025-10-15T15:03:56.310",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332653,1760540636378,907.38,0.00030162,120,"2025-10-15T15:03:56.378",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332654,1760540636444,500.0,0.00030162,120,"2025-10-15T15:03:56.444",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332655,1760540636510,500.0,0.00030162,120,"2025-10-15T15:03:56.510",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332656,1760540636577,907.38,0.00030162,120,"2025-10-15T15:03:56.577",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332657,1760540636649,613.08,0.00030162,120,"2025-10-15T15:03:56.649",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332658,1760540636717,500.0,0.00030162,120,"2025-10-15T15:03:56.717",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332659,1760540636791,603.36,0.00030162,120,"2025-10-15T15:03:56.791",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332660,1760540636866,907.38,0.00030162,120,"2025-10-15T15:03:56.866",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332661,1760540636954,907.38,0.00030162,120,"2025-10-15T15:03:56.954",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332662,1760540637038,907.38,0.00030162,120,"2025-10-15T15:03:57.038",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332663,1760540637138,907.38,0.00030162,120,"2025-10-15T15:03:57.138",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332664,1760540637213,907.38,0.00030162,120,"2025-10-15T15:03:57.213",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332665,1760540637292,907.38,0.00030162,120,"2025-10-15T15:03:57.292",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332666,1760540637365,500.0,0.00030162,120,"2025-10-15T15:03:57.365",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332667,1760540637442,500.0,0.00030162,120,"2025-10-15T15:03:57.442",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332668,1760540637507,907.38,0.00030162,120,"2025-10-15T15:03:57.507",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332669,1760540637591,907.38,0.00030162,120,"2025-10-15T15:03:57.591",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332670,1760540637663,500.0,0.00030162,120,"2025-10-15T15:03:57.663",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332671,1760540637743,907.38,0.00030162,120,"2025-10-15T15:03:57.743",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332672,1760540637808,500.0,0.00030162,120,"2025-10-15T15:03:57.808",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332673,1760540637879,907.38,0.00030162,120,"2025-10-15T15:03:57.879",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332674,1760540638434,907.38,0.00030162,120,"2025-10-15T15:03:58.434",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332675,1760540638495,500.0,0.00030162,120,"2025-10-15T15:03:58.495",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332676,1760540638593,907.38,0.00030162,120,"2025-10-15T15:03:58.593",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332677,1760540638652,500.0,0.00030162,120,"2025-10-15T15:03:58.652",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332678,1760540638729,907.38,0.00030162,120,"2025-10-15T15:03:58.729",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332679,1760540638794,498.9,0.00030162,120,"2025-10-15T15:03:58.794",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332680,1760540638864,500.0,0.00030162,120,"2025-10-15T15:03:58.864",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332681,1760540638936,500.0,0.00030162,120,"2025-10-15T15:03:58.936",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332682,1760540639008,500.0,0.00030162,120,"2025-10-15T15:03:59.008",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332683,1760540639096,907.38,0.00030162,120,"2025-10-15T15:03:59.096",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332684,1760540639167,500.0,0.00030162,120,"2025-10-15T15:03:59.167",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332685,1760540639232,500.0,0.00030162,120,"2025-10-15T15:03:59.232",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332686,1760540639311,907.38,0.00030162,120,"2025-10-15T15:03:59.311",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332687,1760540639380,500.0,0.00030162,120,"2025-10-15T15:03:59.380",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332688,1760540639451,500.0,0.00030162,120,"2025-10-15T15:03:59.451",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332689,1760540639518,907.38,0.00030162,120,"2025-10-15T15:03:59.518",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332690,1760540639592,907.38,0.00030162,120,"2025-10-15T15:03:59.592",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332691,1760540639665,500.0,0.00030162,120,"2025-10-15T15:03:59.665",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332692,1760540639755,907.38,0.00030162,120,"2025-10-15T15:03:59.755",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332693,1760540639839,907.38,0.00030162,120,"2025-10-15T15:03:59.839",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332694,1760540639914,500.0,0.00030162,120,"2025-10-15T15:03:59.914",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332695,1760540639983,500.0,0.00030162,120,"2025-10-15T15:03:59.983",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332696,1760540640058,907.38,0.00030162,120,"2025-10-15T15:04:00.058",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332697,1760540640134,630.64,0.00030162,120,"2025-10-15T15:04:00.134",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332698,1760540640215,500.0,0.00030162,120,"2025-10-15T15:04:00.215",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332699,1760540640295,907.38,0.00030162,120,"2025-10-15T15:04:00.295",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332700,1760540640365,500.0,0.00030162,120,"2025-10-15T15:04:00.365",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332701,1760540640446,500.0,0.00030162,120,"2025-10-15T15:04:00.446",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332702,1760540640524,907.38,0.00030162,120,"2025-10-15T15:04:00.524",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332703,1760540640611,500.0,0.00030162,120,"2025-10-15T15:04:00.611",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332704,1760540640695,500.0,0.00030162,120,"2025-10-15T15:04:00.695",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332705,1760540640766,500.0,0.00030162,120,"2025-10-15T15:04:00.766",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332706,1760540640832,273.83185491,0.00030162,120,"2025-10-15T15:04:00.832",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332707,1760540640913,500.0,0.00030162,120,"2025-10-15T15:04:00.913",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332708,1760540640980,500.0,0.00030162,120,"2025-10-15T15:04:00.980",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332709,1760540641050,500.0,0.00030162,120,"2025-10-15T15:04:01.050",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332710,1760540641124,500.0,0.00030162,120,"2025-10-15T15:04:01.124",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332711,1760540641193,500.0,0.00030162,120,"2025-10-15T15:04:01.193",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332712,1760540641291,500.0,0.00030162,120,"2025-10-15T15:04:01.291",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332713,1760540641360,600.0,0.00030162,120,"2025-10-15T15:04:01.360",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332714,1760540641427,635.17,0.00030162,120,"2025-10-15T15:04:01.427",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332715,1760540643078,635.17,0.00030162,120,"2025-10-15T15:04:03.078",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332716,1760540643325,635.17,0.00030162,120,"2025-10-15T15:04:03.325",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332717,1760540643412,635.17,0.00030162,120,"2025-10-15T15:04:03.412",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332718,1760540643490,635.17,0.00030162,120,"2025-10-15T15:04:03.490",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332719,1760540643601,500.0,0.00030162,120,"2025-10-15T15:04:03.601",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332720,1760540643668,500.0,0.00030162,120,"2025-10-15T15:04:03.668",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332721,1760540643735,635.17,0.00030162,120,"2025-10-15T15:04:03.735",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332722,1760540643811,635.17,0.00030162,120,"2025-10-15T15:04:03.811",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332723,1760540643878,500.0,0.00030162,120,"2025-10-15T15:04:03.878",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332724,1760540643958,635.17,0.00030162,120,"2025-10-15T15:04:03.958",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332725,1760540644022,440.57,0.00030162,120,"2025-10-15T15:04:04.022",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332726,1760540644099,500.0,0.00030162,120,"2025-10-15T15:04:04.099",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332727,1760540644171,635.17,0.00030162,120,"2025-10-15T15:04:04.171",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332728,1760540644235,500.0,0.00030162,120,"2025-10-15T15:04:04.235",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332729,1760540644307,500.0,0.00030162,120,"2025-10-15T15:04:04.307",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332730,1760540644371,635.17,0.00030162,120,"2025-10-15T15:04:04.371",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332731,1760540644435,500.0,0.00030162,120,"2025-10-15T15:04:04.435",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332732,1760540644498,500.0,0.00030162,120,"2025-10-15T15:04:04.498",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332733,1760540644603,635.17,0.00030162,120,"2025-10-15T15:04:04.603",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332734,1760540644715,534.14,0.00030162,120,"2025-10-15T15:04:04.715",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332735,1760540644790,500.0,0.00030162,120,"2025-10-15T15:04:04.790",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332736,1760540644856,635.17,0.00030162,120,"2025-10-15T15:04:04.856",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332737,1760540644920,500.0,0.00030162,120,"2025-10-15T15:04:04.920",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332738,1760540644980,635.17,0.00030162,120,"2025-10-15T15:04:04.980",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332739,1760540645049,291.21,0.00030162,120,"2025-10-15T15:04:05.049",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332740,1760540645112,635.17,0.00030162,120,"2025-10-15T15:04:05.112",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332741,1760540645176,500.0,0.00030162,120,"2025-10-15T15:04:05.176",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332742,1760540645234,635.17,0.00030162,120,"2025-10-15T15:04:05.234",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332743,1760540645309,635.17,0.00030162,120,"2025-10-15T15:04:05.309",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332744,1760540645378,635.17,0.00030162,120,"2025-10-15T15:04:05.378",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332745,1760540645440,500.0,0.00030162,120,"2025-10-15T15:04:05.440",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332746,1760540645502,635.17,0.00030162,120,"2025-10-15T15:04:05.502",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332747,1760540645569,500.0,0.00030162,120,"2025-10-15T15:04:05.569",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332748,1760540645641,635.17,0.00030162,120,"2025-10-15T15:04:05.641",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332749,1760540645708,500.0,0.00030162,120,"2025-10-15T15:04:05.708",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332750,1760540645797,500.0,0.00030162,120,"2025-10-15T15:04:05.797",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332751,1760540645862,635.17,0.00030162,120,"2025-10-15T15:04:05.862",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332752,1760540645930,500.0,0.00030162,120,"2025-10-15T15:04:05.930",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332753,1760540645993,500.0,0.00030162,120,"2025-10-15T15:04:05.993",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332754,1760540646067,500.0,0.00030162,120,"2025-10-15T15:04:06.067",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332755,1760540646135,500.0,0.00030162,120,"2025-10-15T15:04:06.135",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332756,1760540646204,635.17,0.00030162,120,"2025-10-15T15:04:06.204",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332757,1760540646268,337.48,0.00030162,120,"2025-10-15T15:04:06.268",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332758,1760540646330,350.32,0.00030162,120,"2025-10-15T15:04:06.330",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332759,1760540646392,359.49006838,0.00030162,120,"2025-10-15T15:04:06.392",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332760,1760540646460,635.17,0.00030162,120,"2025-10-15T15:04:06.460",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332761,1760540646523,500.0,0.00030162,120,"2025-10-15T15:04:06.523",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332762,1760540646586,635.17,0.00030162,120,"2025-10-15T15:04:06.586",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332763,1760540647025,635.17,0.00030162,120,"2025-10-15T15:04:07.025",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332764,1760540647114,499.3256777,0.00030162,120,"2025-10-15T15:04:07.114",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332765,1760540647179,500.0,0.00030162,120,"2025-10-15T15:04:07.179",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332766,1760540647249,500.0,0.00030162,120,"2025-10-15T15:04:07.249",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332767,1760540647319,500.0,0.00030162,120,"2025-10-15T15:04:07.319",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332768,1760540647384,500.0,0.00030162,120,"2025-10-15T15:04:07.384",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332769,1760540647453,500.0,0.00030162,120,"2025-10-15T15:04:07.453",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332770,1760540647520,500.0,0.00030162,120,"2025-10-15T15:04:07.520",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332771,1760540647590,500.0,0.00030162,120,"2025-10-15T15:04:07.590",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332772,1760540647658,271.37,0.00030162,120,"2025-10-15T15:04:07.658",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332773,1760540647731,500.0,0.00030162,120,"2025-10-15T15:04:07.731",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332774,1760540647803,500.0,0.00030162,120,"2025-10-15T15:04:07.803",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332775,1760540647873,500.0,0.00030162,120,"2025-10-15T15:04:07.873",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332776,1760540647947,500.0,0.00030162,120,"2025-10-15T15:04:07.947",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332777,1760540648017,500.0,0.00030162,120,"2025-10-15T15:04:08.017",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332778,1760540648093,500.0,0.00030162,120,"2025-10-15T15:04:08.093",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332779,1760540648175,500.0,0.00030162,120,"2025-10-15T15:04:08.175",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332780,1760540648261,500.0,0.00030162,120,"2025-10-15T15:04:08.261",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332781,1760540648446,387.75,0.00030162,120,"2025-10-15T15:04:08.446",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332782,1760540648698,500.0,0.00030162,120,"2025-10-15T15:04:08.698",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332783,1760540648777,500.0,0.00030162,120,"2025-10-15T15:04:08.777",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332784,1760540648855,500.0,0.00030162,120,"2025-10-15T15:04:08.855",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332785,1760540648937,433.31714046,0.00030162,120,"2025-10-15T15:04:08.937",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332786,1760540649004,500.0,0.00030162,120,"2025-10-15T15:04:09.004",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332787,1760540649067,507.88172264,0.00030162,120,"2025-10-15T15:04:09.067",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332788,1760540649131,500.0,0.00030162,120,"2025-10-15T15:04:09.131",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332789,1760540649203,500.0,0.00030162,120,"2025-10-15T15:04:09.203",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332790,1760540649295,500.0,0.00030162,120,"2025-10-15T15:04:09.295",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332791,1760540649358,500.0,0.00030162,120,"2025-10-15T15:04:09.358",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332792,1760540649426,500.0,0.00030162,120,"2025-10-15T15:04:09.426",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332793,1760540649502,500.0,0.00030162,120,"2025-10-15T15:04:09.502",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332794,1760540649569,500.0,0.00030162,120,"2025-10-15T15:04:09.569",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332795,1760540649635,500.0,0.00030162,120,"2025-10-15T15:04:09.635",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332796,1760540649705,500.0,0.00030162,120,"2025-10-15T15:04:09.705",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332797,1760540649778,500.0,0.00030162,60,"2025-10-15T15:04:09.778",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332798,1760540649845,500.0,0.00030162,120,"2025-10-15T15:04:09.845",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332799,1760540649926,500.0,0.00030162,120,"2025-10-15T15:04:09.926",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332800,1760540649996,500.0,0.00030162,120,"2025-10-15T15:04:09.996",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332801,1760540650058,500.0,0.00030162,120,"2025-10-15T15:04:10.058",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332802,1760540650125,161.64,0.00030162,60,"2025-10-15T15:04:10.125",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332803,1760540650191,615.46,0.00030162,120,"2025-10-15T15:04:10.191",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332804,1760540650255,582.12,0.00030162,120,"2025-10-15T15:04:10.255",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332805,1760540650326,500.0,0.00030162,120,"2025-10-15T15:04:10.326",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332806,1760540650406,500.0,0.00030162,120,"2025-10-15T15:04:10.406",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332807,1760540650514,500.0,0.00030162,120,"2025-10-15T15:04:10.514",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332808,1760540650603,500.0,0.00030162,120,"2025-10-15T15:04:10.603",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332809,1760540650700,500.0,0.00030162,120,"2025-10-15T15:04:10.700",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332810,1760540650777,500.0,0.00030162,120,"2025-10-15T15:04:10.777",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332811,1760540650843,500.0,0.00030162,120,"2025-10-15T15:04:10.843",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332812,1760540650923,500.0,0.00030162,120,"2025-10-15T15:04:10.923",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332813,1760540650994,500.0,0.00030162,120,"2025-10-15T15:04:10.994",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332814,1760540651062,501.11507333,0.00030162,120,"2025-10-15T15:04:11.062",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332815,1760540651125,500.0,0.00030162,120,"2025-10-15T15:04:11.125",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332816,1760540651209,500.0,0.00030162,120,"2025-10-15T15:04:11.209",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332817,1760540651278,500.0,0.00030162,120,"2025-10-15T15:04:11.278",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332818,1760540651349,500.00171938,0.00030162,120,"2025-10-15T15:04:11.349",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332819,1760540651419,500.0,0.00030162,120,"2025-10-15T15:04:11.419",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332820,1760540651486,500.0,0.00030162,120,"2025-10-15T15:04:11.486",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332821,1760540651656,500.0,0.00030162,120,"2025-10-15T15:04:11.656",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332822,1760540651777,500.0,0.00030162,120,"2025-10-15T15:04:11.777",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332823,1760540651931,500.0,0.00030162,120,"2025-10-15T15:04:11.931",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332824,1760540652001,500.0,0.00030162,120,"2025-10-15T15:04:12.001",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332825,1760540652074,500.0,0.00030162,120,"2025-10-15T15:04:12.074",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332826,1760540652579,500.0,0.00030162,120,"2025-10-15T15:04:12.579",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332827,1760540652649,500.0,0.00030162,120,"2025-10-15T15:04:12.649",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332828,1760540652717,500.0,0.00030162,120,"2025-10-15T15:04:12.717",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332829,1760540652779,500.0,0.00030162,120,"2025-10-15T15:04:12.779",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332830,1760540652846,500.0,0.00030162,120,"2025-10-15T15:04:12.846",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332831,1760540652913,500.0,0.00030162,120,"2025-10-15T15:04:12.913",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332832,1760540654226,500.0,0.00030162,120,"2025-10-15T15:04:14.226",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332833,1760540654300,666.59,0.00030162,120,"2025-10-15T15:04:14.300",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332834,1760540654368,500.0,0.00030162,120,"2025-10-15T15:04:14.368",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332835,1760540654433,500.0,0.00030162,120,"2025-10-15T15:04:14.433",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332836,1760540654506,500.0,0.00030162,120,"2025-10-15T15:04:14.506",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332837,1760540654571,499.61219112,0.00030162,120,"2025-10-15T15:04:14.571",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332838,1760540654636,666.59,0.00030162,120,"2025-10-15T15:04:14.636",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332839,1760540654700,500.0,0.00030162,120,"2025-10-15T15:04:14.700",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332840,1760540654773,666.59,0.00030162,120,"2025-10-15T15:04:14.773",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332841,1760540654840,500.0,0.00030162,120,"2025-10-15T15:04:14.840",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332842,1760540654916,666.59,0.00030162,120,"2025-10-15T15:04:14.916",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332843,1760540654987,500.0,0.00030162,120,"2025-10-15T15:04:14.987",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332844,1760540655062,500.0,0.00030162,120,"2025-10-15T15:04:15.062",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332845,1760540655126,500.0,0.00030162,120,"2025-10-15T15:04:15.126",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332846,1760540655205,220.9,0.00030162,120,"2025-10-15T15:04:15.205",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332847,1760540655271,500.0,0.00030162,120,"2025-10-15T15:04:15.271",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332848,1760540655847,500.0,0.00030162,120,"2025-10-15T15:04:15.847",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332849,1760540655919,666.59,0.00030162,120,"2025-10-15T15:04:15.919",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332850,1760540656010,500.0,0.00030162,120,"2025-10-15T15:04:16.010",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332851,1760540656085,500.0,0.00030162,120,"2025-10-15T15:04:16.085",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332852,1760540656156,666.59,0.00030162,120,"2025-10-15T15:04:16.156",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332853,1760540656228,500.0,0.00030162,120,"2025-10-15T15:04:16.228",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332854,1760540656302,500.0,0.00030162,120,"2025-10-15T15:04:16.302",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332855,1760540656373,666.59,0.00030162,120,"2025-10-15T15:04:16.373",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332856,1760540656450,514.7,0.00030162,120,"2025-10-15T15:04:16.450",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332857,1760540656519,500.0,0.00030162,120,"2025-10-15T15:04:16.519",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332858,1760540656590,666.59,0.00030162,120,"2025-10-15T15:04:16.590",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332859,1760540656667,666.59,0.00030162,120,"2025-10-15T15:04:16.667",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332860,1760540656737,503.56821443,0.00030162,120,"2025-10-15T15:04:16.737",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332861,1760540656821,666.59,0.00030162,120,"2025-10-15T15:04:16.821",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332862,1760540656891,500.0,0.00030162,120,"2025-10-15T15:04:16.891",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332863,1760540656979,666.59,0.00030162,120,"2025-10-15T15:04:16.979",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332864,1760540657056,156.28,0.00030162,120,"2025-10-15T15:04:17.056",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332865,1760540657123,500.0,0.00030162,120,"2025-10-15T15:04:17.123",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332866,1760540657199,500.0,0.00030162,120,"2025-10-15T15:04:17.199",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332867,1760540657276,666.59,0.00030162,120,"2025-10-15T15:04:17.276",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332868,1760540657353,666.59,0.00030162,120,"2025-10-15T15:04:17.353",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332869,1760540657441,666.59,0.00030162,120,"2025-10-15T15:04:17.441",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332870,1760540657531,500.0,0.00030162,120,"2025-10-15T15:04:17.531",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332871,1760540657604,666.59,0.00030162,120,"2025-10-15T15:04:17.604",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332872,1760540657674,500.0,0.00030162,120,"2025-10-15T15:04:17.674",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332873,1760540657754,500.0,0.00030162,120,"2025-10-15T15:04:17.754",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332874,1760540657822,666.59,0.00030162,120,"2025-10-15T15:04:17.822",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332875,1760540657895,500.0,0.00030162,120,"2025-10-15T15:04:17.895",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332876,1760540657969,500.0,0.00030162,120,"2025-10-15T15:04:17.969",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332877,1760540658039,666.59,0.00030162,120,"2025-10-15T15:04:18.039",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332878,1760540658114,500.0,0.00030162,120,"2025-10-15T15:04:18.114",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332879,1760540658176,552.02,0.00030162,120,"2025-10-15T15:04:18.176",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332880,1760540658249,666.59,0.00030162,120,"2025-10-15T15:04:18.249",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332881,1760540658315,500.0,0.00030162,120,"2025-10-15T15:04:18.315",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332882,1760540658389,666.59,0.00030162,120,"2025-10-15T15:04:18.389",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332883,1760540658461,666.59,0.00030162,120,"2025-10-15T15:04:18.461",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332884,1760540658543,666.59,0.00030162,120,"2025-10-15T15:04:18.543",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332885,1760540658648,666.59,0.00030162,120,"2025-10-15T15:04:18.648",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332886,1760540658730,666.59,0.00030162,120,"2025-10-15T15:04:18.730",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332887,1760540658797,500.0,0.00030162,120,"2025-10-15T15:04:18.797",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332888,1760540658857,666.65,0.00030162,120,"2025-10-15T15:04:18.857",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332889,1760540658932,608.08,0.00030162,120,"2025-10-15T15:04:18.932",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332890,1760540658998,500.0,0.00030162,120,"2025-10-15T15:04:18.998",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332891,1760540659063,500.0,0.00030162,120,"2025-10-15T15:04:19.063",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332892,1760540659185,500.0,0.00030162,30,"2025-10-15T15:04:19.185",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332893,1760540659257,500.0,0.00030162,30,"2025-10-15T15:04:19.257",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332894,1760540659320,500.0,0.00030162,30,"2025-10-15T15:04:19.320",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332895,1760540659389,561.24,0.00030162,120,"2025-10-15T15:04:19.389",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332896,1760540659460,500.0,0.00030162,30,"2025-10-15T15:04:19.460",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332897,1760540659521,500.0,0.00030162,30,"2025-10-15T15:04:19.521",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332898,1760540659594,561.24,0.00030162,120,"2025-10-15T15:04:19.594",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332899,1760540659695,500.0,0.00030162,30,"2025-10-15T15:04:19.695",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332900,1760540659797,647.77,0.00030162,30,"2025-10-15T15:04:19.797",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332901,1760540659907,561.24,0.00030162,120,"2025-10-15T15:04:19.907",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332902,1760540659998,500.0,0.00030162,30,"2025-10-15T15:04:19.998",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332903,1760540660123,500.0,0.00030162,30,"2025-10-15T15:04:20.123",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332904,1760540660210,561.24,0.00030162,120,"2025-10-15T15:04:20.210",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332905,1760540660316,500.0,0.00030162,120,"2025-10-15T15:04:20.316",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332906,1760540660403,561.24,0.00030162,120,"2025-10-15T15:04:20.403",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332907,1760540660490,500.0,0.00030162,30,"2025-10-15T15:04:20.490",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332908,1760540660589,500.0,0.00030162,30,"2025-10-15T15:04:20.589",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332909,1760540660674,561.24,0.00030162,120,"2025-10-15T15:04:20.674",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332910,1760540660771,500.0,0.00030162,120,"2025-10-15T15:04:20.771",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332911,1760540660860,500.0,0.00030162,120,"2025-10-15T15:04:20.860",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332912,1760540660949,500.0,0.00030162,120,"2025-10-15T15:04:20.949",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332913,1760540661040,500.0,0.00030162,30,"2025-10-15T15:04:21.040",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332914,1760540661133,561.24,0.00030162,120,"2025-10-15T15:04:21.133",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332915,1760540661234,500.0,0.00030162,120,"2025-10-15T15:04:21.234",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332916,1760540661324,500.0,0.00030162,120,"2025-10-15T15:04:21.324",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332917,1760540661412,500.0,0.00030162,120,"2025-10-15T15:04:21.412",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332918,1760540661503,500.0,0.00030162,30,"2025-10-15T15:04:21.503",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332919,1760540661604,561.24,0.00030162,120,"2025-10-15T15:04:21.604",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332920,1760540661703,401.7,0.00030162,120,"2025-10-15T15:04:21.703",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332921,1760540661793,500.0,0.00030162,120,"2025-10-15T15:04:21.793",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332922,1760540661879,417.96,0.00030162,120,"2025-10-15T15:04:21.879",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332923,1760540661980,561.24,0.00030162,120,"2025-10-15T15:04:21.980",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332924,1760540662072,500.0,0.00030162,120,"2025-10-15T15:04:22.072",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332925,1760540662181,500.0,0.00030162,30,"2025-10-15T15:04:22.181",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332926,1760540662269,500.0,0.00030162,120,"2025-10-15T15:04:22.269",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332927,1760540662378,647.87,0.00030162,30,"2025-10-15T15:04:22.378",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332928,1760540662466,561.24,0.00030162,120,"2025-10-15T15:04:22.466",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332929,1760540662575,561.24,0.00030162,120,"2025-10-15T15:04:22.575",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332930,1760540662746,500.0,0.00030162,120,"2025-10-15T15:04:22.746",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332931,1760540662836,561.24,0.00030162,120,"2025-10-15T15:04:22.836",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332932,1760540662945,592.34,0.00030162,120,"2025-10-15T15:04:22.945",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332933,1760540663039,561.24,0.00030162,120,"2025-10-15T15:04:23.039",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332934,1760540663137,500.0,0.00030162,120,"2025-10-15T15:04:23.137",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332935,1760540663238,561.24,0.00030162,120,"2025-10-15T15:04:23.238",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332936,1760540663325,500.0,0.00030162,120,"2025-10-15T15:04:23.325",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332937,1760540663436,561.24,0.00030162,120,"2025-10-15T15:04:23.436",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332938,1760540663542,561.24,0.00030162,120,"2025-10-15T15:04:23.542",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332939,1760540663626,500.0,0.00030162,120,"2025-10-15T15:04:23.626",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332940,1760540663733,561.24,0.00030162,120,"2025-10-15T15:04:23.733",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332941,1760540663828,500.0,0.00030162,120,"2025-10-15T15:04:23.828",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332942,1760540663930,561.24,0.00030162,120,"2025-10-15T15:04:23.930",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332943,1760540664018,500.0,0.00030162,120,"2025-10-15T15:04:24.018",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332944,1760540664124,505.65463639,0.00030162,120,"2025-10-15T15:04:24.124",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332945,1760540664212,500.0,0.00030162,120,"2025-10-15T15:04:24.212",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332946,1760540666141,561.24,0.00030162,120,"2025-10-15T15:04:26.141",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332947,1760540666231,500.0,0.00030162,120,"2025-10-15T15:04:26.231",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332948,1760540666306,500.0,0.00030162,120,"2025-10-15T15:04:26.306",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332949,1760540666387,500.0,0.00030162,120,"2025-10-15T15:04:26.387",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332950,1760540666460,561.24,0.00030162,120,"2025-10-15T15:04:26.460",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332951,1760540666525,500.0,0.00030162,120,"2025-10-15T15:04:26.525",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332952,1760540666590,500.0,0.00030162,120,"2025-10-15T15:04:26.590",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332953,1760540666659,500.0,0.00030162,120,"2025-10-15T15:04:26.659",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332954,1760540666730,561.24,0.00030162,120,"2025-10-15T15:04:26.730",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332955,1760540666816,316.3,0.00030162,120,"2025-10-15T15:04:26.816",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332956,1760540666880,500.0,0.00030162,120,"2025-10-15T15:04:26.880",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332957,1760540666952,561.24,0.00030162,120,"2025-10-15T15:04:26.952",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332958,1760540667023,493.18136175,0.00030162,120,"2025-10-15T15:04:27.023",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332959,1760540667103,561.24,0.00030162,120,"2025-10-15T15:04:27.103",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332960,1760540667180,500.0,0.00030162,120,"2025-10-15T15:04:27.180",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332961,1760540667245,561.24,0.00030162,120,"2025-10-15T15:04:27.245",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332962,1760540667318,500.0,0.00030162,120,"2025-10-15T15:04:27.318",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332963,1760540667753,500.0,0.00030162,120,"2025-10-15T15:04:27.753",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332964,1760540667822,1033.4274558,0.00030162,120,"2025-10-15T15:04:27.822",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332965,1760540667896,249.12,0.00030162,120,"2025-10-15T15:04:27.896",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332966,1760540667981,500.0,0.00030162,120,"2025-10-15T15:04:27.981",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332967,1760540668053,500.0,0.00030162,120,"2025-10-15T15:04:28.053",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332968,1760540668132,500.0,0.00030162,120,"2025-10-15T15:04:28.132",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332969,1760540668199,500.0,0.00030162,120,"2025-10-15T15:04:28.199",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332970,1760540668269,500.0,0.00030162,120,"2025-10-15T15:04:28.269",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332971,1760540668332,500.0,0.00030162,120,"2025-10-15T15:04:28.332",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332972,1760540668400,500.0,0.00030162,120,"2025-10-15T15:04:28.400",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332973,1760540668460,500.0,0.00030162,120,"2025-10-15T15:04:28.460",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332974,1760540668529,500.0,0.00030162,120,"2025-10-15T15:04:28.529",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332975,1760540668595,500.0,0.00030162,120,"2025-10-15T15:04:28.595",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332976,1760540668657,500.0,0.00030162,120,"2025-10-15T15:04:28.657",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332977,1760540668719,500.64797926,0.00030162,120,"2025-10-15T15:04:28.719",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332978,1760540668789,500.0,0.00030162,120,"2025-10-15T15:04:28.789",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332979,1760540668852,372.02,0.00030162,120,"2025-10-15T15:04:28.852",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332980,1760540668919,567.01,0.00030162,120,"2025-10-15T15:04:28.919",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332981,1760540668980,500.00223565,0.00030162,120,"2025-10-15T15:04:28.980",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332982,1760540669046,567.01,0.00030162,120,"2025-10-15T15:04:29.046",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332983,1760540669123,567.01,0.00030162,120,"2025-10-15T15:04:29.123",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332984,1760540669189,567.01,0.00030162,120,"2025-10-15T15:04:29.189",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332985,1760540669256,567.01,0.00030162,120,"2025-10-15T15:04:29.256",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332986,1760540669328,567.01,0.00030162,120,"2025-10-15T15:04:29.328",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332987,1760540669392,500.64943819,0.00030162,120,"2025-10-15T15:04:29.392",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332988,1760540669464,567.01,0.00030162,120,"2025-10-15T15:04:29.464",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332989,1760540669533,500.0,0.00030162,120,"2025-10-15T15:04:29.533",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332990,1760540669609,567.01,0.00030162,120,"2025-10-15T15:04:29.609",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332991,1760540669679,500.0,0.00030162,120,"2025-10-15T15:04:29.679",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332992,1760540669766,567.01,0.00030162,120,"2025-10-15T15:04:29.766",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332993,1760540669837,500.0,0.00030162,120,"2025-10-15T15:04:29.837",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332994,1760540669911,500.0,0.00030162,120,"2025-10-15T15:04:29.911",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332995,1760540669984,567.01,0.00030162,120,"2025-10-15T15:04:29.984",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332996,1760540670051,500.0,0.00030162,120,"2025-10-15T15:04:30.051",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332997,1760540670123,567.01,0.00030162,120,"2025-10-15T15:04:30.123",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332998,1760540670190,500.0,0.00030162,120,"2025-10-15T15:04:30.190",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391332999,1760540670265,567.01,0.00030162,120,"2025-10-15T15:04:30.265",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333000,1760540670356,500.0,0.00030162,120,"2025-10-15T15:04:30.356",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333001,1760540670433,567.01,0.00030162,120,"2025-10-15T15:04:30.433",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333002,1760540670494,500.0,0.00030162,120,"2025-10-15T15:04:30.494",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333003,1760540670566,567.01,0.00030162,120,"2025-10-15T15:04:30.566",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333004,1760540670633,500.0,0.00030162,120,"2025-10-15T15:04:30.633",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333005,1760540670705,567.01,0.00030162,120,"2025-10-15T15:04:30.705",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333006,1760540670776,567.01,0.00030162,120,"2025-10-15T15:04:30.776",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333007,1760540670843,500.0,0.00030162,120,"2025-10-15T15:04:30.843",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333008,1760540670919,567.01,0.00030162,120,"2025-10-15T15:04:30.919",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333009,1760540670983,508.55801657,0.00030162,120,"2025-10-15T15:04:30.983",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333010,1760540671048,500.0,0.00030162,120,"2025-10-15T15:04:31.048",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333011,1760540671146,567.01,0.00030162,120,"2025-10-15T15:04:31.146",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333012,1760540671214,500.0,0.00030162,120,"2025-10-15T15:04:31.214",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333013,1760540671282,1020.87,0.00030162,120,"2025-10-15T15:04:31.282",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333014,1760540671360,567.01,0.00030162,120,"2025-10-15T15:04:31.360",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333015,1760540671435,500.0,0.00030162,120,"2025-10-15T15:04:31.435",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333016,1760540671513,1020.87,0.00030162,120,"2025-10-15T15:04:31.513",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333017,1760540671586,567.01,0.00030162,120,"2025-10-15T15:04:31.586",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333018,1760540671653,500.0,0.00030162,120,"2025-10-15T15:04:31.653",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333019,1760540671762,500.7533842,0.00030162,120,"2025-10-15T15:04:31.762",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333020,1760540671828,1020.87,0.00030162,120,"2025-10-15T15:04:31.828",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333021,1760540671893,567.01,0.00030162,120,"2025-10-15T15:04:31.893",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333022,1760540671961,500.0,0.00030162,120,"2025-10-15T15:04:31.961",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333023,1760540672023,1020.87,0.00030162,120,"2025-10-15T15:04:32.023",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333024,1760540672096,500.0,0.00030162,120,"2025-10-15T15:04:32.096",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333025,1760540672162,567.01,0.00030162,120,"2025-10-15T15:04:32.162",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333026,1760540672230,1020.87,0.00030162,120,"2025-10-15T15:04:32.230",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333027,1760540672320,500.0,0.00030162,120,"2025-10-15T15:04:32.320",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333028,1760540672400,567.01,0.00030162,120,"2025-10-15T15:04:32.400",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333029,1760540672465,500.0,0.00030162,120,"2025-10-15T15:04:32.465",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333030,1760540672528,1020.87,0.00030162,120,"2025-10-15T15:04:32.528",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333031,1760540672591,567.13,0.00030162,120,"2025-10-15T15:04:32.591",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333032,1760540672657,500.0,0.00030162,120,"2025-10-15T15:04:32.657",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333033,1760540672724,500.0,0.00030162,120,"2025-10-15T15:04:32.724",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333034,1760540672786,1020.87,0.00030162,120,"2025-10-15T15:04:32.786",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333035,1760540672851,500.0,0.00030162,120,"2025-10-15T15:04:32.851",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333036,1760540672922,500.0,0.00030162,120,"2025-10-15T15:04:32.922",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333037,1760540672996,500.0,0.00030162,120,"2025-10-15T15:04:32.996",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333038,1760540673103,500.0,0.00030162,120,"2025-10-15T15:04:33.103",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333039,1760540673172,500.0,0.00030162,120,"2025-10-15T15:04:33.172",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333040,1760540673524,500.0,0.00030162,120,"2025-10-15T15:04:33.524",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333041,1760540673591,270.46,0.00030162,120,"2025-10-15T15:04:33.591",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333042,1760540673657,351.5,0.00030162,120,"2025-10-15T15:04:33.657",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333043,1760540673839,1000.0,0.00030162,120,"2025-10-15T15:04:33.839",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333044,1760540673908,187.34,0.00030162,120,"2025-10-15T15:04:33.908",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333045,1760540673984,500.0,0.00030162,120,"2025-10-15T15:04:33.984",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333046,1760540674053,500.0,0.00030162,120,"2025-10-15T15:04:34.053",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333047,1760540674130,500.0,0.00030162,120,"2025-10-15T15:04:34.130",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333048,1760540674195,500.0,0.00030162,120,"2025-10-15T15:04:34.195",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333049,1760540674256,500.0,0.00030162,120,"2025-10-15T15:04:34.256",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333050,1760540674321,500.3594155,0.00030162,120,"2025-10-15T15:04:34.321",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333051,1760540674388,1604.46,0.00030162,120,"2025-10-15T15:04:34.388",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333052,1760540674460,1604.46,0.00030162,120,"2025-10-15T15:04:34.460",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333053,1760540674529,1604.46,0.00030162,120,"2025-10-15T15:04:34.529",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333054,1760540674628,1604.46,0.00030162,120,"2025-10-15T15:04:34.628",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333055,1760540674692,1020.87,0.00030162,120,"2025-10-15T15:04:34.692",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333056,1760540674770,1020.87,0.00030162,120,"2025-10-15T15:04:34.770",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333057,1760540674835,1604.46,0.00030162,120,"2025-10-15T15:04:34.835",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333058,1760540674909,1020.87,0.00030162,120,"2025-10-15T15:04:34.909",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333059,1760540674979,1604.46,0.00030162,120,"2025-10-15T15:04:34.979",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333060,1760540675042,1020.87,0.00030162,120,"2025-10-15T15:04:35.042",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333061,1760540675106,1604.46,0.00030162,120,"2025-10-15T15:04:35.106",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333062,1760540675169,500.0,0.00030162,120,"2025-10-15T15:04:35.169",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333063,1760540675229,500.0,0.00030162,120,"2025-10-15T15:04:35.229",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333064,1760540675290,1020.87,0.00030162,120,"2025-10-15T15:04:35.290",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333065,1760540675353,1604.46,0.00030162,120,"2025-10-15T15:04:35.353",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333066,1760540675417,500.0,0.00030162,120,"2025-10-15T15:04:35.417",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333067,1760540675485,1020.87,0.00030162,120,"2025-10-15T15:04:35.485",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333068,1760540675553,1604.46,0.00030162,120,"2025-10-15T15:04:35.553",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333069,1760540675625,500.0,0.00030162,120,"2025-10-15T15:04:35.625",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333070,1760540675706,500.0,0.00030162,120,"2025-10-15T15:04:35.706",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333071,1760540675788,1020.87,0.00030162,120,"2025-10-15T15:04:35.788",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333072,1760540675877,1604.46,0.00030162,120,"2025-10-15T15:04:35.877",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333073,1760540675982,205.02,0.00030162,120,"2025-10-15T15:04:35.982",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333074,1760540676070,500.0,0.00030162,120,"2025-10-15T15:04:36.070",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333075,1760540677543,1020.87,0.00030162,120,"2025-10-15T15:04:37.543",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333076,1760540677634,1604.46,0.00030162,120,"2025-10-15T15:04:37.634",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333077,1760540677736,500.0,0.00030162,120,"2025-10-15T15:04:37.736",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333078,1760540677807,1020.87,0.00030162,120,"2025-10-15T15:04:37.807",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333079,1760540677874,1604.46,0.00030162,120,"2025-10-15T15:04:37.874",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333080,1760540677938,696.47,0.00030162,120,"2025-10-15T15:04:37.938",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333081,1760540678022,181.7,0.00030162,120,"2025-10-15T15:04:38.022",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333082,1760540678088,696.47,0.00030162,120,"2025-10-15T15:04:38.088",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333083,1760540678171,1604.46,0.00030162,120,"2025-10-15T15:04:38.171",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333084,1760540678250,696.47,0.00030162,120,"2025-10-15T15:04:38.250",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333085,1760540678323,500.0,0.00030162,120,"2025-10-15T15:04:38.323",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333086,1760540678387,1020.87,0.00030162,120,"2025-10-15T15:04:38.387",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333087,1760540678451,1604.46,0.00030162,120,"2025-10-15T15:04:38.451",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333088,1760540678516,696.47,0.00030162,120,"2025-10-15T15:04:38.516",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333089,1760540678581,1020.87,0.00030162,120,"2025-10-15T15:04:38.581",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333090,1760540678651,696.47,0.00030162,120,"2025-10-15T15:04:38.651",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333091,1760540678732,1020.87,0.00030162,120,"2025-10-15T15:04:38.732",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333092,1760540678796,696.47,0.00030162,120,"2025-10-15T15:04:38.796",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333093,1760540678884,1020.87,0.00030162,120,"2025-10-15T15:04:38.884",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333094,1760540678952,696.47,0.00030162,120,"2025-10-15T15:04:38.952",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333095,1760540679027,1020.87,0.00030162,120,"2025-10-15T15:04:39.027",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333096,1760540679106,696.47,0.00030162,120,"2025-10-15T15:04:39.106",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333097,1760540679190,500.0,0.00030162,120,"2025-10-15T15:04:39.190",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333098,1760540679255,1020.87,0.00030162,120,"2025-10-15T15:04:39.255",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333099,1760540679323,500.0,0.00030162,120,"2025-10-15T15:04:39.323",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333100,1760540679389,696.47,0.00030162,120,"2025-10-15T15:04:39.389",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333101,1760540679484,1020.87,0.00030162,120,"2025-10-15T15:04:39.484",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333102,1760540679558,696.47,0.00030162,120,"2025-10-15T15:04:39.558",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333103,1760540679644,500.0,0.00030162,120,"2025-10-15T15:04:39.644",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333104,1760540679723,1020.99,0.00030162,120,"2025-10-15T15:04:39.723",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333105,1760540679805,696.47,0.00030162,120,"2025-10-15T15:04:39.805",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333106,1760540679881,592.06,0.00030162,120,"2025-10-15T15:04:39.881",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333107,1760540679967,696.47,0.00030162,120,"2025-10-15T15:04:39.967",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333108,1760540680055,696.47,0.00030162,120,"2025-10-15T15:04:40.055",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333109,1760540680130,696.47,0.00030162,120,"2025-10-15T15:04:40.130",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333110,1760540680204,501.01912804,0.00030162,120,"2025-10-15T15:04:40.204",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333111,1760540680273,500.0,0.00030162,120,"2025-10-15T15:04:40.273",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333112,1760540680337,696.47,0.00030162,120,"2025-10-15T15:04:40.337",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333113,1760540680411,420.71036959,0.00030162,120,"2025-10-15T15:04:40.411",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333114,1760540680474,696.47,0.00030162,120,"2025-10-15T15:04:40.474",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333115,1760540680542,500.0,0.00030162,120,"2025-10-15T15:04:40.542",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333116,1760540680617,696.47,0.00030162,120,"2025-10-15T15:04:40.617",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333117,1760540680705,696.47,0.00030162,120,"2025-10-15T15:04:40.705",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333118,1760540680801,696.47,0.00030162,120,"2025-10-15T15:04:40.801",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333119,1760540680878,500.25742333,0.00030162,120,"2025-10-15T15:04:40.878",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333120,1760540680945,1604.46,0.00030162,120,"2025-10-15T15:04:40.945",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333121,1760540681019,696.47,0.00030162,120,"2025-10-15T15:04:41.019",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333122,1760540681103,1604.46,0.00030162,120,"2025-10-15T15:04:41.103",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333123,1760540681184,696.47,0.00030162,120,"2025-10-15T15:04:41.184",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333124,1760540681254,1604.46,0.00030162,120,"2025-10-15T15:04:41.254",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333125,1760540681346,696.47,0.00030162,120,"2025-10-15T15:04:41.346",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333126,1760540681736,1604.46,0.00030162,120,"2025-10-15T15:04:41.736",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333127,1760540681814,500.0,0.00030162,120,"2025-10-15T15:04:41.814",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333128,1760540681883,500.0,0.00030162,120,"2025-10-15T15:04:41.883",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333129,1760540681950,696.47,0.00030162,120,"2025-10-15T15:04:41.950",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333130,1760540682025,1604.46,0.00030162,120,"2025-10-15T15:04:42.025",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333131,1760540682097,500.0,0.00030162,120,"2025-10-15T15:04:42.097",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333132,1760540682165,424.45638624,0.00030162,120,"2025-10-15T15:04:42.165",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333133,1760540682247,696.53,0.00030162,120,"2025-10-15T15:04:42.247",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333134,1760540682323,309.8293602,0.00030162,120,"2025-10-15T15:04:42.323",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333135,1760540682390,1604.46,0.00030162,120,"2025-10-15T15:04:42.390",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333136,1760540682486,1604.46,0.00030162,120,"2025-10-15T15:04:42.486",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333137,1760540682614,1604.46,0.00030162,120,"2025-10-15T15:04:42.614",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333138,1760540682708,500.0,0.00030162,120,"2025-10-15T15:04:42.708",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333139,1760540682780,1604.46,0.00030162,120,"2025-10-15T15:04:42.780",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333140,1760540682860,500.0,0.00030162,120,"2025-10-15T15:04:42.860",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333141,1760540682946,468.75,0.00030162,120,"2025-10-15T15:04:42.946",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333142,1760540683028,1604.54,0.00030162,120,"2025-10-15T15:04:43.028",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333143,1760540683216,500.0,0.00030162,120,"2025-10-15T15:04:43.216",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333144,1760540683293,500.0,0.00030162,120,"2025-10-15T15:04:43.293",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333145,1760540683370,500.0,0.00030162,120,"2025-10-15T15:04:43.370",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333146,1760540683447,500.0,0.00030162,120,"2025-10-15T15:04:43.447",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333147,1760540683513,661.56,0.00030162,120,"2025-10-15T15:04:43.513",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333148,1760540683588,555.32,0.00030162,120,"2025-10-15T15:04:43.588",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333149,1760540683654,661.56,0.00030162,120,"2025-10-15T15:04:43.654",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333150,1760540683727,661.56,0.00030162,120,"2025-10-15T15:04:43.727",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333151,1760540683813,661.56,0.00030162,120,"2025-10-15T15:04:43.813",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333152,1760540683879,500.0,0.00030162,120,"2025-10-15T15:04:43.879",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333153,1760540683956,661.56,0.00030162,120,"2025-10-15T15:04:43.956",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333154,1760540684023,500.0,0.00030162,120,"2025-10-15T15:04:44.023",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333155,1760540684099,500.0,0.00030162,120,"2025-10-15T15:04:44.099",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333156,1760540684172,661.56,0.00030162,120,"2025-10-15T15:04:44.172",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333157,1760540684249,500.0,0.00030162,120,"2025-10-15T15:04:44.249",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333158,1760540684316,500.0,0.00030162,120,"2025-10-15T15:04:44.316",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333159,1760540684391,515.04150052,0.00030162,120,"2025-10-15T15:04:44.391",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333160,1760540684453,500.0,0.00030162,120,"2025-10-15T15:04:44.453",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333161,1760540684516,661.56,0.00030162,120,"2025-10-15T15:04:44.516",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333162,1760540684598,661.56,0.00030162,120,"2025-10-15T15:04:44.598",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333163,1760540684663,500.0,0.00030162,120,"2025-10-15T15:04:44.663",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333164,1760540684739,661.56,0.00030162,120,"2025-10-15T15:04:44.739",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333165,1760540684820,661.56,0.00030162,120,"2025-10-15T15:04:44.820",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333166,1760540684916,661.56,0.00030162,120,"2025-10-15T15:04:44.916",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333167,1760540684995,661.56,0.00030162,120,"2025-10-15T15:04:44.995",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333168,1760540685094,661.56,0.00030162,120,"2025-10-15T15:04:45.094",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333169,1760540685168,625.0,0.00030162,120,"2025-10-15T15:04:45.168",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333170,1760540685241,661.56,0.00030162,120,"2025-10-15T15:04:45.241",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333171,1760540685331,661.56,0.00030162,120,"2025-10-15T15:04:45.331",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333172,1760540685418,500.0,0.00030162,120,"2025-10-15T15:04:45.418",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333173,1760540685481,661.56,0.00030162,120,"2025-10-15T15:04:45.481",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333174,1760540685548,463.47491344,0.00030162,120,"2025-10-15T15:04:45.548",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333175,1760540685627,661.56,0.00030162,120,"2025-10-15T15:04:45.627",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333176,1760540685724,661.56,0.00030162,120,"2025-10-15T15:04:45.724",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333177,1760540685809,661.56,0.00030162,120,"2025-10-15T15:04:45.809",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333178,1760540685903,500.0,0.00030162,120,"2025-10-15T15:04:45.903",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333179,1760540685972,661.56,0.00030162,120,"2025-10-15T15:04:45.972",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333180,1760540686047,165.86,0.00030162,120,"2025-10-15T15:04:46.047",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333181,1760540686133,661.56,0.00030162,120,"2025-10-15T15:04:46.133",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333182,1760540686217,661.56,0.00030162,120,"2025-10-15T15:04:46.217",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333183,1760540686314,500.0,0.00030162,120,"2025-10-15T15:04:46.314",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333184,1760540686388,661.56,0.00030162,120,"2025-10-15T15:04:46.388",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333185,1760540686474,661.77,0.00030162,120,"2025-10-15T15:04:46.474",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333186,1760540686605,500.0,0.00030162,120,"2025-10-15T15:04:46.605",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333187,1760540686678,500.0,0.00030162,120,"2025-10-15T15:04:46.678",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333188,1760540686763,313.02,0.00030162,120,"2025-10-15T15:04:46.763",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333189,1760540686837,500.0,0.00030162,120,"2025-10-15T15:04:46.837",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333190,1760540686922,500.0,0.00030162,120,"2025-10-15T15:04:46.922",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333191,1760540687009,500.0,0.00030162,120,"2025-10-15T15:04:47.009",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333192,1760540687120,500.0,0.00030162,120,"2025-10-15T15:04:47.120",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333193,1760540687718,277.36,0.00030162,120,"2025-10-15T15:04:47.718",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333194,1760540689007,500.0,0.00030162,120,"2025-10-15T15:04:49.007",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333195,1760540689108,500.0,0.00030162,120,"2025-10-15T15:04:49.108",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333196,1760540689200,500.0,0.00030162,120,"2025-10-15T15:04:49.200",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333197,1760540689282,500.0,0.00030162,120,"2025-10-15T15:04:49.282",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333198,1760540689379,301.05,0.00030162,120,"2025-10-15T15:04:49.379",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333199,1760540689476,500.0,0.00030162,120,"2025-10-15T15:04:49.476",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333200,1760540689555,178.26,0.00030162,120,"2025-10-15T15:04:49.555",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333201,1760540689641,500.0,0.00030162,120,"2025-10-15T15:04:49.641",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333202,1760540689728,500.0,0.00030162,120,"2025-10-15T15:04:49.728",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333203,1760540689827,500.0,0.00030162,120,"2025-10-15T15:04:49.827",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333204,1760540689946,529.48,0.00030162,120,"2025-10-15T15:04:49.946",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333205,1760540690110,500.0,0.00030162,120,"2025-10-15T15:04:50.110",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333206,1760540690609,500.0,0.00030162,120,"2025-10-15T15:04:50.609",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333207,1760540690720,500.0,0.00030162,120,"2025-10-15T15:04:50.720",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333208,1760540690820,500.0,0.00030162,120,"2025-10-15T15:04:50.820",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333209,1760540690915,500.0,0.00030162,120,"2025-10-15T15:04:50.915",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333210,1760540691005,500.0,0.00030162,120,"2025-10-15T15:04:51.005",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333211,1760540691075,500.0,0.00030162,120,"2025-10-15T15:04:51.075",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333212,1760540691153,500.0,0.00030162,120,"2025-10-15T15:04:51.153",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333213,1760540691223,500.0,0.00030162,120,"2025-10-15T15:04:51.223",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333214,1760540691285,500.0,0.00030162,120,"2025-10-15T15:04:51.285",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333215,1760540691360,500.0,0.00030162,120,"2025-10-15T15:04:51.360",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333216,1760540691424,500.0,0.00030162,120,"2025-10-15T15:04:51.424",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333217,1760540691498,500.0,0.00030162,120,"2025-10-15T15:04:51.498",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333218,1760540691567,500.0,0.00030162,120,"2025-10-15T15:04:51.567",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333219,1760540691629,500.0,0.00030162,120,"2025-10-15T15:04:51.629",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333220,1760540691705,500.0,0.00030162,120,"2025-10-15T15:04:51.705",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333221,1760540691786,500.0,0.00030162,120,"2025-10-15T15:04:51.786",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333222,1760540691853,500.0,0.00030162,120,"2025-10-15T15:04:51.853",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333223,1760540691942,500.0,0.00030162,120,"2025-10-15T15:04:51.942",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333224,1760540692008,500.0,0.00030162,120,"2025-10-15T15:04:52.008",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333225,1760540692104,500.0,0.00030162,120,"2025-10-15T15:04:52.104",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333226,1760540692197,500.0,0.00030162,120,"2025-10-15T15:04:52.197",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333227,1760540692270,500.0,0.00030162,120,"2025-10-15T15:04:52.270",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333228,1760540692336,500.0,0.00030162,120,"2025-10-15T15:04:52.336",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333229,1760540692426,167.25,0.00030162,120,"2025-10-15T15:04:52.426",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333230,1760540692517,500.0,0.00030162,120,"2025-10-15T15:04:52.517",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333231,1760540692749,500.0,0.00030162,120,"2025-10-15T15:04:52.749",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333232,1760540692837,500.0,0.00030162,120,"2025-10-15T15:04:52.837",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333233,1760540692931,500.0,0.00030162,120,"2025-10-15T15:04:52.931",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333234,1760540693009,500.0,0.00030162,120,"2025-10-15T15:04:53.009",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333235,1760540693106,500.0,0.00030162,120,"2025-10-15T15:04:53.106",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333236,1760540693204,500.0,0.00030162,120,"2025-10-15T15:04:53.204",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333237,1760540693307,500.0,0.00030162,120,"2025-10-15T15:04:53.307",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333238,1760540693416,638.42,0.00030162,120,"2025-10-15T15:04:53.416",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333239,1760540693820,815.64,0.00030162,120,"2025-10-15T15:04:53.820",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333240,1760540693917,815.64,0.00030162,120,"2025-10-15T15:04:53.917",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333241,1760540694004,815.64,0.00030162,120,"2025-10-15T15:04:54.004",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333242,1760540694100,815.64,0.00030162,120,"2025-10-15T15:04:54.100",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333243,1760540694193,815.64,0.00030162,120,"2025-10-15T15:04:54.193",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333244,1760540694278,815.64,0.00030162,120,"2025-10-15T15:04:54.278",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333245,1760540694348,815.64,0.00030162,120,"2025-10-15T15:04:54.348",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333246,1760540694407,500.37495246,0.00030162,120,"2025-10-15T15:04:54.407",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333247,1760540694485,815.64,0.00030162,120,"2025-10-15T15:04:54.485",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333248,1760540694561,815.64,0.00030162,120,"2025-10-15T15:04:54.561",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333249,1760540694640,500.0,0.00030162,120,"2025-10-15T15:04:54.640",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333250,1760540694715,815.64,0.00030162,120,"2025-10-15T15:04:54.715",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333251,1760540694785,500.0,0.00030162,120,"2025-10-15T15:04:54.785",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333252,1760540694855,500.0,0.00030162,120,"2025-10-15T15:04:54.855",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333253,1760540694921,815.64,0.00030162,120,"2025-10-15T15:04:54.921",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333254,1760540695002,500.0,0.00030162,120,"2025-10-15T15:04:55.002",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333255,1760540695072,500.0,0.00030162,120,"2025-10-15T15:04:55.072",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333256,1760540695141,815.64,0.00030162,120,"2025-10-15T15:04:55.141",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333257,1760540695218,500.0,0.00030162,120,"2025-10-15T15:04:55.218",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333258,1760540695292,815.64,0.00030162,120,"2025-10-15T15:04:55.292",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333259,1760540695365,500.0,0.00030162,120,"2025-10-15T15:04:55.365",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333260,1760540695443,500.0,0.00030162,120,"2025-10-15T15:04:55.443",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333261,1760540695824,815.64,0.00030162,120,"2025-10-15T15:04:55.824",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333262,1760540695914,815.64,0.00030162,120,"2025-10-15T15:04:55.914",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333263,1760540696012,815.64,0.00030162,120,"2025-10-15T15:04:56.012",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333264,1760540696103,815.64,0.00030162,120,"2025-10-15T15:04:56.103",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333265,1760540696198,815.64,0.00030162,120,"2025-10-15T15:04:56.198",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333266,1760540696291,815.64,0.00030162,120,"2025-10-15T15:04:56.291",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333267,1760540696366,500.0,0.00030162,120,"2025-10-15T15:04:56.366",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333268,1760540696431,815.64,0.00030162,120,"2025-10-15T15:04:56.431",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333269,1760540696503,500.0,0.00030162,120,"2025-10-15T15:04:56.503",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333270,1760540696570,815.64,0.00030162,120,"2025-10-15T15:04:56.570",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333271,1760540696634,500.0,0.00030162,120,"2025-10-15T15:04:56.634",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333272,1760540696702,500.0,0.00030162,120,"2025-10-15T15:04:56.702",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333273,1760540696771,815.64,0.00030162,120,"2025-10-15T15:04:56.771",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333274,1760540696842,500.0,0.00030162,120,"2025-10-15T15:04:56.842",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333275,1760540696924,500.0,0.00030162,120,"2025-10-15T15:04:56.924",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333276,1760540696991,815.64,0.00030162,120,"2025-10-15T15:04:56.991",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333277,1760540697059,500.0,0.00030162,120,"2025-10-15T15:04:57.059",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333278,1760540697132,500.0,0.00030162,120,"2025-10-15T15:04:57.132",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333279,1760540697199,500.0,0.00030162,120,"2025-10-15T15:04:57.199",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333280,1760540697267,815.82,0.00030162,120,"2025-10-15T15:04:57.267",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333281,1760540697336,500.0,0.00030162,120,"2025-10-15T15:04:57.336",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333282,1760540697414,500.0,0.00030162,120,"2025-10-15T15:04:57.414",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333283,1760540697484,416.72,0.00030162,120,"2025-10-15T15:04:57.484",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333284,1760540697821,500.0,0.00030162,120,"2025-10-15T15:04:57.821",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333285,1760540697906,500.0,0.00030162,120,"2025-10-15T15:04:57.906",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333286,1760540697990,500.0,0.00030162,120,"2025-10-15T15:04:57.990",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333287,1760540698057,500.0,0.00030162,120,"2025-10-15T15:04:58.057",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333288,1760540698133,500.0,0.00030162,120,"2025-10-15T15:04:58.133",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333289,1760540698202,237.0455713,0.00030162,120,"2025-10-15T15:04:58.202",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333290,1760540698273,500.0,0.00030162,120,"2025-10-15T15:04:58.273",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333291,1760540698352,500.0,0.00030162,120,"2025-10-15T15:04:58.352",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333292,1760540698419,500.0,0.00030162,120,"2025-10-15T15:04:58.419",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333293,1760540698484,211.96,0.00030162,120,"2025-10-15T15:04:58.484",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333294,1760540698550,500.0,0.00030162,120,"2025-10-15T15:04:58.550",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333295,1760540698610,1291.98,6.838e-05,2,"2025-10-15T15:04:58.610",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333296,1760540698657,1291.98,7.198e-05,2,"2025-10-15T15:04:58.657",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333297,1760540698729,500.0,0.00030162,120,"2025-10-15T15:04:58.729",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333298,1760540698796,500.0,0.00030162,120,"2025-10-15T15:04:58.796",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333299,1760540698872,1291.98,7.558e-05,2,"2025-10-15T15:04:58.872",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333300,1760540698946,608.78,0.00030162,120,"2025-10-15T15:04:58.946",0.00030295,51.3,0.9444478175072606,3110042338.5069027]
[391333301,1760540700434,1291.98,7.918e-05,2,"2025-10-15T15:05:00.434",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333302,1760540700503,500.0,0.00030162,120,"2025-10-15T15:05:00.503",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333303,1760540700551,1291.98,8.278e-05,2,"2025-10-15T15:05:00.551",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333304,1760540700619,500.0,0.00030162,120,"2025-10-15T15:05:00.619",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333305,1760540700662,1291.98,8.638e-05,2,"2025-10-15T15:05:00.662",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333306,1760540700728,500.0,0.00030162,120,"2025-10-15T15:05:00.728",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333307,1760540700770,1291.98,8.998e-05,2,"2025-10-15T15:05:00.770",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333308,1760540700842,500.0,0.00030162,120,"2025-10-15T15:05:00.842",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333309,1760540700914,500.0,0.00030162,120,"2025-10-15T15:05:00.914",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333310,1760540700954,1291.98,9.358e-05,2,"2025-10-15T15:05:00.954",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333311,1760540701021,500.0,0.00030162,120,"2025-10-15T15:05:01.021",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333312,1760540701067,1291.98,9.718e-05,2,"2025-10-15T15:05:01.067",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333313,1760540701139,500.0,0.00030162,120,"2025-10-15T15:05:01.139",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333314,1760540701207,609.04,0.00030162,120,"2025-10-15T15:05:01.207",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333315,1760540701252,1291.98,0.00010078,2,"2025-10-15T15:05:01.252",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333316,1760540701326,500.0,0.00030162,120,"2025-10-15T15:05:01.326",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333317,1760540701378,1291.98,0.00010438,2,"2025-10-15T15:05:01.378",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333318,1760540701423,1291.98,0.00010797,2,"2025-10-15T15:05:01.423",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333319,1760540701475,1291.98,0.00011157,2,"2025-10-15T15:05:01.475",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333320,1760540701520,1291.98,0.00011517,2,"2025-10-15T15:05:01.520",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333321,1760540701570,1291.98,0.00011877,2,"2025-10-15T15:05:01.570",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333322,1760540701642,500.0,0.00030162,120,"2025-10-15T15:05:01.642",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333323,1760540701705,500.0,0.00030162,120,"2025-10-15T15:05:01.705",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333324,1760540701767,500.0,0.00030162,120,"2025-10-15T15:05:01.767",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333325,1760540701812,1291.98,0.00012237,2,"2025-10-15T15:05:01.812",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333326,1760540701885,500.0,0.00030162,120,"2025-10-15T15:05:01.885",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333327,1760540701949,500.0,0.00030162,120,"2025-10-15T15:05:01.949",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333328,1760540701989,1291.98,0.00012597,2,"2025-10-15T15:05:01.989",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333329,1760540702063,500.0,0.00030162,120,"2025-10-15T15:05:02.063",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333330,1760540702141,500.0,0.00030162,120,"2025-10-15T15:05:02.141",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333331,1760540702210,500.0,0.00030162,120,"2025-10-15T15:05:02.210",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333332,1760540702274,500.0,0.00030162,120,"2025-10-15T15:05:02.274",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333333,1760540702357,500.0,0.00030162,120,"2025-10-15T15:05:02.357",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333334,1760540702446,369.38,0.00030162,120,"2025-10-15T15:05:02.446",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333335,1760540702513,500.0,0.00030162,120,"2025-10-15T15:05:02.513",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333336,1760540702607,500.0,0.00030162,120,"2025-10-15T15:05:02.607",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333337,1760540702688,500.0,0.00030162,120,"2025-10-15T15:05:02.688",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333338,1760540702762,500.0,0.00030162,120,"2025-10-15T15:05:02.762",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333339,1760540702833,305.86,0.00030162,120,"2025-10-15T15:05:02.833",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333340,1760540702923,542.3249117,0.00030162,120,"2025-10-15T15:05:02.923",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333341,1760540702987,500.0,0.00030162,120,"2025-10-15T15:05:02.987",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333342,1760540703167,500.0,0.00030162,30,"2025-10-15T15:05:03.167",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333343,1760540703734,500.0,0.00030162,30,"2025-10-15T15:05:03.734",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333344,1760540703824,228.33970845,0.00030162,30,"2025-10-15T15:05:03.824",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333345,1760540703983,500.0,0.00030162,120,"2025-10-15T15:05:03.983",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333346,1760540704065,500.0,0.00030162,120,"2025-10-15T15:05:04.065",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333347,1760540704139,500.0,0.00030162,120,"2025-10-15T15:05:04.139",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333348,1760540704230,500.0,0.00030162,120,"2025-10-15T15:05:04.230",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333349,1760540704309,500.0,0.00030162,120,"2025-10-15T15:05:04.309",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333350,1760540704387,500.0,0.00030162,120,"2025-10-15T15:05:04.387",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333351,1760540704469,500.0,0.00030162,120,"2025-10-15T15:05:04.469",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333352,1760540704554,500.0,0.00030162,120,"2025-10-15T15:05:04.554",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333353,1760540704594,-201.12920729,0.00012957,2,"2025-10-15T15:05:04.594",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333354,1760540704672,500.0,0.00030162,120,"2025-10-15T15:05:04.672",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333355,1760540704773,500.0,0.00030162,120,"2025-10-15T15:05:04.773",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333356,1760540704856,500.0,0.00030162,120,"2025-10-15T15:05:04.856",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333357,1760540704944,500.0,0.00030162,120,"2025-10-15T15:05:04.944",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333358,1760540705030,500.0,0.00030162,120,"2025-10-15T15:05:05.030",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333359,1760540705119,500.89872753,0.00030162,120,"2025-10-15T15:05:05.119",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333360,1760540705198,500.0,0.00030162,120,"2025-10-15T15:05:05.198",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333361,1760540705285,500.0,0.00030162,120,"2025-10-15T15:05:05.285",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333362,1760540705383,500.0,0.00030162,120,"2025-10-15T15:05:05.383",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333363,1760540705426,300.0,9.357e-05,2,"2025-10-15T15:05:05.426",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333364,1760540705509,500.0,0.00030162,120,"2025-10-15T15:05:05.509",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333365,1760540705588,697.22,0.00030162,120,"2025-10-15T15:05:05.588",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333366,1760540705679,500.0,0.00030162,120,"2025-10-15T15:05:05.679",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333367,1760540705760,697.22,0.00030162,120,"2025-10-15T15:05:05.760",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333368,1760540705850,496.99,0.00030162,120,"2025-10-15T15:05:05.850",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333369,1760540705894,420.0,0.00010292,2,"2025-10-15T15:05:05.894",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333370,1760540705971,697.22,0.00030162,120,"2025-10-15T15:05:05.971",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333371,1760540706057,697.22,0.00030162,120,"2025-10-15T15:05:06.057",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333372,1760540706135,500.0,0.00030162,120,"2025-10-15T15:05:06.135",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333373,1760540706211,697.22,0.00030162,120,"2025-10-15T15:05:06.211",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333374,1760540706261,587.0,0.00011322,2,"2025-10-15T15:05:06.261",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333375,1760540706337,697.22,0.00030162,120,"2025-10-15T15:05:06.337",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333376,1760540706382,281.45519241,7.522e-05,2,"2025-10-15T15:05:06.382",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333377,1760540706456,697.22,0.00030162,120,"2025-10-15T15:05:06.456",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333378,1760540706520,823.0,0.00012454,2,"2025-10-15T15:05:06.520",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333379,1760540706606,697.22,0.00030162,120,"2025-10-15T15:05:06.606",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333380,1760540706685,500.0,0.00030162,120,"2025-10-15T15:05:06.685",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333381,1760540706760,697.22,0.00030162,120,"2025-10-15T15:05:06.760",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333382,1760540706862,500.0,0.00030162,120,"2025-10-15T15:05:06.862",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333383,1760540706940,697.22,0.00030162,120,"2025-10-15T15:05:06.940",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333384,1760540707046,697.22,0.00030162,120,"2025-10-15T15:05:07.046",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333385,1760540707118,500.0,0.00030162,120,"2025-10-15T15:05:07.118",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333386,1760540707213,697.22,0.00030162,120,"2025-10-15T15:05:07.213",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333387,1760540707283,500.0,0.00030162,120,"2025-10-15T15:05:07.283",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333388,1760540707373,697.22,0.00030162,120,"2025-10-15T15:05:07.373",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333389,1760540707446,500.0,0.00030162,120,"2025-10-15T15:05:07.446",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333390,1760540707569,697.22,0.00030162,120,"2025-10-15T15:05:07.569",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333391,1760540707640,500.0,0.00030162,120,"2025-10-15T15:05:07.640",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333392,1760540707767,697.22,0.00030162,120,"2025-10-15T15:05:07.767",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333393,1760540707838,500.0,0.00030162,120,"2025-10-15T15:05:07.838",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333394,1760540707933,500.0,0.00030162,120,"2025-10-15T15:05:07.933",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333395,1760540708002,500.0,0.00030162,120,"2025-10-15T15:05:08.002",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333396,1760540708074,697.22,0.00030162,120,"2025-10-15T15:05:08.074",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333397,1760540708164,697.22,0.00030162,120,"2025-10-15T15:05:08.164",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333398,1760540708240,561.26,0.00030162,120,"2025-10-15T15:05:08.240",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333399,1760540708311,623.07982487,0.00030162,120,"2025-10-15T15:05:08.311",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333400,1760540708393,697.22,0.00030162,120,"2025-10-15T15:05:08.393",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333401,1760540708502,697.22,0.00030162,120,"2025-10-15T15:05:08.502",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333402,1760540708637,697.22,0.00030162,120,"2025-10-15T15:05:08.637",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333403,1760540708747,697.22,0.00030162,120,"2025-10-15T15:05:08.747",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333404,1760540708843,697.22,0.00030162,120,"2025-10-15T15:05:08.843",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333405,1760540708947,697.22,0.00030162,120,"2025-10-15T15:05:08.947",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333406,1760540709394,697.38,0.00030162,120,"2025-10-15T15:05:09.394",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333407,1760540709569,500.0,0.00030162,120,"2025-10-15T15:05:09.569",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333408,1760540709665,500.0,0.00030162,120,"2025-10-15T15:05:09.665",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333409,1760540709742,500.0,0.00030162,120,"2025-10-15T15:05:09.742",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333410,1760540709813,500.0,0.00030162,120,"2025-10-15T15:05:09.813",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333411,1760540709891,500.0,0.00030162,120,"2025-10-15T15:05:09.891",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333412,1760540709960,500.0,0.00030162,120,"2025-10-15T15:05:09.960",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333413,1760540710036,500.0,0.00030162,120,"2025-10-15T15:05:10.036",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333414,1760540710127,500.0,0.00030162,120,"2025-10-15T15:05:10.127",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333415,1760540710196,500.0,0.00030162,120,"2025-10-15T15:05:10.196",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333416,1760540710275,500.0,0.00030162,120,"2025-10-15T15:05:10.275",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333417,1760540710345,500.0,0.00030162,120,"2025-10-15T15:05:10.345",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333418,1760540710430,500.0,0.00030162,120,"2025-10-15T15:05:10.430",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333419,1760540711587,500.0,0.00030162,120,"2025-10-15T15:05:11.587",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333420,1760540711657,500.0,0.00030162,120,"2025-10-15T15:05:11.657",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333421,1760540711748,500.0,0.00030162,120,"2025-10-15T15:05:11.748",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333422,1760540711821,500.0,0.00030162,120,"2025-10-15T15:05:11.821",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333423,1760540712281,500.0,0.00030162,120,"2025-10-15T15:05:12.281",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333424,1760540712366,511.03965066,0.00030162,120,"2025-10-15T15:05:12.366",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333425,1760540712434,513.79,0.00030162,120,"2025-10-15T15:05:12.434",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333426,1760540712505,500.0,0.00030162,120,"2025-10-15T15:05:12.505",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333427,1760540712574,513.79,0.00030162,120,"2025-10-15T15:05:12.574",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333428,1760540712673,500.0,0.00030162,120,"2025-10-15T15:05:12.673",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333429,1760540712740,513.79,0.00030162,120,"2025-10-15T15:05:12.740",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333430,1760540712837,513.79,0.00030162,120,"2025-10-15T15:05:12.837",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333431,1760540712915,500.0,0.00030162,120,"2025-10-15T15:05:12.915",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333432,1760540712997,513.79,0.00030162,120,"2025-10-15T15:05:12.997",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333433,1760540713079,500.0,0.00030162,120,"2025-10-15T15:05:13.079",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333434,1760540713149,513.79,0.00030162,120,"2025-10-15T15:05:13.149",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333435,1760540713216,500.0,0.00030162,120,"2025-10-15T15:05:13.216",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333436,1760540713304,640.12,0.00030162,120,"2025-10-15T15:05:13.304",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333437,1760540713375,513.79,0.00030162,120,"2025-10-15T15:05:13.375",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333438,1760540713447,500.0,0.00030162,120,"2025-10-15T15:05:13.447",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333439,1760540713554,513.79,0.00030162,120,"2025-10-15T15:05:13.554",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333440,1760540713624,500.0,0.00030162,120,"2025-10-15T15:05:13.624",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333441,1760540713716,513.79,0.00030162,120,"2025-10-15T15:05:13.716",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333442,1760540713793,513.79,0.00030162,120,"2025-10-15T15:05:13.793",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333443,1760540713864,500.0,0.00030162,120,"2025-10-15T15:05:13.864",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333444,1760540713965,513.79,0.00030162,120,"2025-10-15T15:05:13.965",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333445,1760540714037,248.4,0.00030162,120,"2025-10-15T15:05:14.037",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333446,1760540714135,513.79,0.00030162,120,"2025-10-15T15:05:14.135",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333447,1760540714225,513.79,0.00030162,120,"2025-10-15T15:05:14.225",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333448,1760540714295,500.0,0.00030162,120,"2025-10-15T15:05:14.295",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333449,1760540714378,500.0,0.00030162,120,"2025-10-15T15:05:14.378",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333450,1760540714461,513.79,0.00030162,120,"2025-10-15T15:05:14.461",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333451,1760540714542,500.0,0.00030162,120,"2025-10-15T15:05:14.542",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333452,1760540714611,513.79,0.00030162,120,"2025-10-15T15:05:14.611",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333453,1760540714726,513.79,0.00030162,120,"2025-10-15T15:05:14.726",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333454,1760540714802,513.79,0.00030162,120,"2025-10-15T15:05:14.802",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333455,1760540714895,513.79,0.00030162,120,"2025-10-15T15:05:14.895",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333456,1760540714989,513.79,0.00030162,120,"2025-10-15T15:05:14.989",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333457,1760540715080,513.79,0.00030162,120,"2025-10-15T15:05:15.080",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333458,1760540715158,604.22,0.00030162,120,"2025-10-15T15:05:15.158",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333459,1760540715245,513.79,0.00030162,120,"2025-10-15T15:05:15.245",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333460,1760540715325,604.22,0.00030162,120,"2025-10-15T15:05:15.325",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333461,1760540715397,513.79,0.00030162,120,"2025-10-15T15:05:15.397",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333462,1760540715465,643.04689338,0.00030162,120,"2025-10-15T15:05:15.465",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333463,1760540715548,604.22,0.00030162,120,"2025-10-15T15:05:15.548",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333464,1760540715617,500.0,0.00030162,120,"2025-10-15T15:05:15.617",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333465,1760540715695,513.79,0.00030162,120,"2025-10-15T15:05:15.695",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333466,1760540715771,500.0,0.00030162,120,"2025-10-15T15:05:15.771",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333467,1760540715842,604.22,0.00030162,120,"2025-10-15T15:05:15.842",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333468,1760540715932,513.97,0.00030162,120,"2025-10-15T15:05:15.932",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333469,1760540716008,504.02,0.00030162,120,"2025-10-15T15:05:16.008",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333470,1760540716076,604.22,0.00030162,120,"2025-10-15T15:05:16.076",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333471,1760540716157,604.22,0.00030162,120,"2025-10-15T15:05:16.157",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333472,1760540716236,604.22,0.00030162,120,"2025-10-15T15:05:16.236",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333473,1760540716308,500.0,0.00030162,120,"2025-10-15T15:05:16.308",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333474,1760540716391,604.22,0.00030162,120,"2025-10-15T15:05:16.391",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333475,1760540716472,604.22,0.00030162,120,"2025-10-15T15:05:16.472",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333476,1760540716642,604.22,0.00030162,120,"2025-10-15T15:05:16.642",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333477,1760540716715,648.0,0.00030162,120,"2025-10-15T15:05:16.715",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333478,1760540716807,699.77,0.00030162,120,"2025-10-15T15:05:16.807",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333479,1760540716883,604.22,0.00030162,120,"2025-10-15T15:05:16.883",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333480,1760540716978,500.0,0.00030162,120,"2025-10-15T15:05:16.978",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333481,1760540717052,699.77,0.00030162,120,"2025-10-15T15:05:17.052",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333482,1760540717123,604.22,0.00030162,120,"2025-10-15T15:05:17.123",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333483,1760540717210,500.0,0.00030162,120,"2025-10-15T15:05:17.210",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333484,1760540717279,604.22,0.00030162,120,"2025-10-15T15:05:17.279",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333485,1760540717357,699.77,0.00030162,120,"2025-10-15T15:05:17.357",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333486,1760540717438,500.0,0.00030162,120,"2025-10-15T15:05:17.438",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333487,1760540717514,604.22,0.00030162,120,"2025-10-15T15:05:17.514",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333488,1760540717584,699.77,0.00030162,120,"2025-10-15T15:05:17.584",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333489,1760540717958,500.0,0.00030162,120,"2025-10-15T15:05:17.958",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333490,1760540718030,500.0,0.00030162,120,"2025-10-15T15:05:18.030",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333491,1760540718104,604.22,0.00030162,120,"2025-10-15T15:05:18.104",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333492,1760540718200,699.77,0.00030162,120,"2025-10-15T15:05:18.200",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333493,1760540718269,500.0,0.00030162,120,"2025-10-15T15:05:18.269",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333494,1760540718342,500.0,0.00030162,120,"2025-10-15T15:05:18.342",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333495,1760540718413,604.22,0.00030162,120,"2025-10-15T15:05:18.413",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333496,1760540718508,699.77,0.00030162,120,"2025-10-15T15:05:18.508",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333497,1760540718576,500.0,0.00030162,120,"2025-10-15T15:05:18.576",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333498,1760540718647,604.22,0.00030162,120,"2025-10-15T15:05:18.647",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333499,1760540718721,699.77,0.00030162,120,"2025-10-15T15:05:18.721",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333500,1760540718803,369.8,0.00030162,120,"2025-10-15T15:05:18.803",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333501,1760540718880,604.22,0.00030162,120,"2025-10-15T15:05:18.880",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333502,1760540718955,699.77,0.00030162,120,"2025-10-15T15:05:18.955",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333503,1760540719058,604.22,0.00030162,120,"2025-10-15T15:05:19.058",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333504,1760540719130,699.77,0.00030162,120,"2025-10-15T15:05:19.130",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333505,1760540719220,699.77,0.00030162,120,"2025-10-15T15:05:19.220",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333506,1760540719290,604.22,0.00030162,120,"2025-10-15T15:05:19.290",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333507,1760540719387,699.77,0.00030162,120,"2025-10-15T15:05:19.387",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333508,1760540719462,604.22,0.00030162,120,"2025-10-15T15:05:19.462",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333509,1760540719545,500.0,0.00030162,60,"2025-10-15T15:05:19.545",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333510,1760540719624,699.77,0.00030162,120,"2025-10-15T15:05:19.624",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333511,1760540719699,604.22,0.00030162,120,"2025-10-15T15:05:19.699",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333512,1760540719776,500.0,0.00030162,120,"2025-10-15T15:05:19.776",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333513,1760540719870,500.0,0.00030162,60,"2025-10-15T15:05:19.870",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333514,1760540719959,500.0,0.00030162,120,"2025-10-15T15:05:19.959",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333515,1760540720031,699.77,0.00030162,120,"2025-10-15T15:05:20.031",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333516,1760540720110,604.22,0.00030162,120,"2025-10-15T15:05:20.110",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333517,1760540720187,500.0,0.00030162,60,"2025-10-15T15:05:20.187",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333518,1760540720285,699.77,0.00030162,120,"2025-10-15T15:05:20.285",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333519,1760540720364,604.43,0.00030162,120,"2025-10-15T15:05:20.364",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333520,1760540720433,500.0,0.00030162,60,"2025-10-15T15:05:20.433",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333521,1760540720534,699.77,0.00030162,120,"2025-10-15T15:05:20.534",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333522,1760540720622,500.0,0.00030162,60,"2025-10-15T15:05:20.622",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333523,1760540720703,699.77,0.00030162,120,"2025-10-15T15:05:20.703",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333524,1760540720777,247.2,0.00030162,60,"2025-10-15T15:05:20.777",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333525,1760540720880,699.77,0.00030162,120,"2025-10-15T15:05:20.880",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333526,1760540720986,699.77,0.00030162,120,"2025-10-15T15:05:20.986",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333527,1760540721064,500.0,0.00030162,120,"2025-10-15T15:05:21.064",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333528,1760540721151,500.0,0.00030162,120,"2025-10-15T15:05:21.151",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333529,1760540721221,699.77,0.00030162,120,"2025-10-15T15:05:21.221",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333530,1760540721313,1333.93,0.00030162,120,"2025-10-15T15:05:21.313",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333531,1760540721383,500.0,0.00030162,120,"2025-10-15T15:05:21.383",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333532,1760540721453,699.77,0.00030162,120,"2025-10-15T15:05:21.453",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333533,1760540721523,500.0,0.00030162,120,"2025-10-15T15:05:21.523",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333534,1760540723106,1333.93,0.00030162,120,"2025-10-15T15:05:23.106",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333535,1760540723176,500.0,0.00030162,120,"2025-10-15T15:05:23.176",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333536,1760540723243,500.0,0.00030162,120,"2025-10-15T15:05:23.243",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333537,1760540723316,699.77,0.00030162,120,"2025-10-15T15:05:23.316",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333538,1760540723386,500.0,0.00030162,120,"2025-10-15T15:05:23.386",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333539,1760540723528,1333.93,0.00030162,120,"2025-10-15T15:05:23.528",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333540,1760540723608,699.77,0.00030162,120,"2025-10-15T15:05:23.608",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333541,1760540723688,500.0,0.00030162,120,"2025-10-15T15:05:23.688",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333542,1760540723764,500.0,0.00030162,120,"2025-10-15T15:05:23.764",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333543,1760540723839,500.0,0.00030162,120,"2025-10-15T15:05:23.839",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333544,1760540723922,699.77,0.00030162,120,"2025-10-15T15:05:23.922",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333545,1760540723992,576.58658729,0.00030162,120,"2025-10-15T15:05:23.992",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333546,1760540724064,500.0,0.00030162,120,"2025-10-15T15:05:24.064",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333547,1760540724139,1333.93,0.00030162,120,"2025-10-15T15:05:24.139",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333548,1760540724231,500.0,0.00030162,120,"2025-10-15T15:05:24.231",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333549,1760540724311,500.0,0.00030162,120,"2025-10-15T15:05:24.311",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333550,1760540724380,699.83,0.00030162,120,"2025-10-15T15:05:24.380",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333551,1760540724456,1333.93,0.00030162,120,"2025-10-15T15:05:24.456",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333552,1760540724549,500.0,0.00030162,120,"2025-10-15T15:05:24.549",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333553,1760540724641,1333.93,0.00030162,120,"2025-10-15T15:05:24.641",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333554,1760540724719,500.0,0.00030162,120,"2025-10-15T15:05:24.719",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333555,1760540724802,1333.93,0.00030162,120,"2025-10-15T15:05:24.802",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333556,1760540724885,1333.93,0.00030162,120,"2025-10-15T15:05:24.885",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333557,1760540724959,500.0,0.00030162,120,"2025-10-15T15:05:24.959",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333558,1760540725037,1333.93,0.00030162,120,"2025-10-15T15:05:25.037",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333559,1760540725110,500.0,0.00030162,120,"2025-10-15T15:05:25.110",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333560,1760540725200,1333.93,0.00030162,120,"2025-10-15T15:05:25.200",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333561,1760540725276,500.0,0.00030162,120,"2025-10-15T15:05:25.276",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333562,1760540725352,500.0,0.00030162,120,"2025-10-15T15:05:25.352",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333563,1760540725430,500.0,0.00030162,120,"2025-10-15T15:05:25.430",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333564,1760540725501,1333.93,0.00030162,120,"2025-10-15T15:05:25.501",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333565,1760540725570,500.0,0.00030162,120,"2025-10-15T15:05:25.570",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333566,1760540725646,1333.93,0.00030162,120,"2025-10-15T15:05:25.646",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333567,1760540725720,500.0,0.00030162,120,"2025-10-15T15:05:25.720",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333568,1760540725794,500.0,0.00030162,120,"2025-10-15T15:05:25.794",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333569,1760540725868,500.0,0.00030162,120,"2025-10-15T15:05:25.868",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333570,1760540725940,500.0,0.00030162,120,"2025-10-15T15:05:25.940",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333571,1760540726012,1333.93,0.00030162,120,"2025-10-15T15:05:26.012",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333572,1760540726084,500.0,0.00030162,120,"2025-10-15T15:05:26.084",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333573,1760540726156,500.0,0.00030162,120,"2025-10-15T15:05:26.156",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333574,1760540726225,500.0,0.00030162,120,"2025-10-15T15:05:26.225",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333575,1760540726295,500.0,0.00030162,120,"2025-10-15T15:05:26.295",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333576,1760540726366,1333.93,0.00030162,120,"2025-10-15T15:05:26.366",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333577,1760540726440,500.0,0.00030162,120,"2025-10-15T15:05:26.440",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333578,1760540726508,500.0,0.00030162,120,"2025-10-15T15:05:26.508",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333579,1760540726575,500.0,0.00030162,120,"2025-10-15T15:05:26.575",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333580,1760540726649,1333.93,0.00030162,120,"2025-10-15T15:05:26.649",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333581,1760540726723,500.0,0.00030162,120,"2025-10-15T15:05:26.723",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333582,1760540726800,500.0,0.00030162,120,"2025-10-15T15:05:26.800",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333583,1760540726879,500.0,0.00030162,120,"2025-10-15T15:05:26.879",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333584,1760540726953,646.76,0.00030162,120,"2025-10-15T15:05:26.953",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333585,1760540727025,1333.93,0.00030162,120,"2025-10-15T15:05:27.025",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333586,1760540727482,500.0,0.00030162,120,"2025-10-15T15:05:27.482",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333587,1760540727553,500.0,0.00030168,120,"2025-10-15T15:05:27.553",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333588,1760540727629,500.0,0.00030168,120,"2025-10-15T15:05:27.629",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333589,1760540727706,500.0,0.00030168,120,"2025-10-15T15:05:27.706",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333590,1760540727787,500.0,0.00030168,120,"2025-10-15T15:05:27.787",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333591,1760540727869,1333.93,0.00030168,120,"2025-10-15T15:05:27.869",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333592,1760540727955,500.0,0.00030168,120,"2025-10-15T15:05:27.955",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333593,1760540728031,500.0,0.00030168,120,"2025-10-15T15:05:28.031",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333594,1760540728107,500.0,0.00030168,120,"2025-10-15T15:05:28.107",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333595,1760540728180,500.0,0.00030168,120,"2025-10-15T15:05:28.180",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333596,1760540728254,1333.93,0.00030168,120,"2025-10-15T15:05:28.254",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333597,1760540728325,318.76,0.00030168,120,"2025-10-15T15:05:28.325",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333598,1760540728396,500.0,0.00030168,120,"2025-10-15T15:05:28.396",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333599,1760540728464,500.0,0.00030168,120,"2025-10-15T15:05:28.464",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333600,1760540728543,500.0,0.00030168,120,"2025-10-15T15:05:28.543",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333601,1760540728613,1333.93,0.00030168,120,"2025-10-15T15:05:28.613",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333602,1760540728706,500.0,0.00030168,120,"2025-10-15T15:05:28.706",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333603,1760540728789,500.0,0.00030168,120,"2025-10-15T15:05:28.789",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333604,1760540728864,1333.93,0.00030168,120,"2025-10-15T15:05:28.864",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333605,1760540728936,500.0,0.00030168,120,"2025-10-15T15:05:28.936",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333606,1760540729008,500.0,0.00030168,120,"2025-10-15T15:05:29.008",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333607,1760540729078,1333.93,0.00030168,120,"2025-10-15T15:05:29.078",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333608,1760540729165,500.0,0.00030168,120,"2025-10-15T15:05:29.165",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333609,1760540729241,1333.93,0.00030168,120,"2025-10-15T15:05:29.241",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333610,1760540729326,490.0,0.00030168,120,"2025-10-15T15:05:29.326",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333611,1760540729400,627.42,0.00030168,120,"2025-10-15T15:05:29.400",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333612,1760540729470,1333.93,0.00030168,120,"2025-10-15T15:05:29.470",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333613,1760540729563,1333.97,0.00030168,120,"2025-10-15T15:05:29.563",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333614,1760540729654,500.0,0.00030168,120,"2025-10-15T15:05:29.654",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333615,1760540729730,500.0,0.00030168,120,"2025-10-15T15:05:29.730",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333616,1760540729977,500.0,0.00030168,120,"2025-10-15T15:05:29.977",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333617,1760540730065,500.0,0.00030168,120,"2025-10-15T15:05:30.065",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333618,1760540730137,531.43,0.00030168,120,"2025-10-15T15:05:30.137",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333619,1760540730204,586.23729562,0.00030168,120,"2025-10-15T15:05:30.204",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333620,1760540730278,500.0,0.00030168,120,"2025-10-15T15:05:30.278",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333621,1760540730354,531.43,0.00030168,120,"2025-10-15T15:05:30.354",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333622,1760540730420,500.0,0.00030168,120,"2025-10-15T15:05:30.420",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333623,1760540730491,531.43,0.00030168,120,"2025-10-15T15:05:30.491",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333624,1760540730562,500.0,0.00030168,120,"2025-10-15T15:05:30.562",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333625,1760540730639,531.43,0.00030168,120,"2025-10-15T15:05:30.639",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333626,1760540730713,500.0,0.00030168,120,"2025-10-15T15:05:30.713",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333627,1760540730794,531.43,0.00030168,120,"2025-10-15T15:05:30.794",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333628,1760540730875,500.0,0.00030168,120,"2025-10-15T15:05:30.875",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333629,1760540730957,531.43,0.00030168,120,"2025-10-15T15:05:30.957",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333630,1760540731031,500.0,0.00030168,120,"2025-10-15T15:05:31.031",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333631,1760540731121,531.43,0.00030168,120,"2025-10-15T15:05:31.121",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333632,1760540731190,500.0,0.00030168,120,"2025-10-15T15:05:31.190",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333633,1760540731262,500.0,0.00030168,120,"2025-10-15T15:05:31.262",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333634,1760540731341,531.43,0.00030168,120,"2025-10-15T15:05:31.341",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333635,1760540731414,503.93,0.00030168,120,"2025-10-15T15:05:31.414",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333636,1760540731492,500.0,0.00030168,120,"2025-10-15T15:05:31.492",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333637,1760540731568,531.43,0.00030168,120,"2025-10-15T15:05:31.568",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333638,1760540731644,500.0,0.00030168,120,"2025-10-15T15:05:31.644",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333639,1760540731721,531.43,0.00030168,120,"2025-10-15T15:05:31.721",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333640,1760540731804,500.0,0.00030168,120,"2025-10-15T15:05:31.804",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333641,1760540731883,531.43,0.00030168,120,"2025-10-15T15:05:31.883",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333642,1760540731967,500.0,0.00030168,120,"2025-10-15T15:05:31.967",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333643,1760540732042,531.43,0.00030168,120,"2025-10-15T15:05:32.042",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333644,1760540732121,500.0,0.00030168,120,"2025-10-15T15:05:32.121",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333645,1760540732197,531.43,0.00030168,120,"2025-10-15T15:05:32.197",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333646,1760540732270,632.96,0.00030168,120,"2025-10-15T15:05:32.270",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333647,1760540732343,500.0,0.00030168,120,"2025-10-15T15:05:32.343",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333648,1760540732420,531.43,0.00030168,120,"2025-10-15T15:05:32.420",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333649,1760540732490,500.0,0.00030168,120,"2025-10-15T15:05:32.490",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333650,1760540732577,531.43,0.00030168,120,"2025-10-15T15:05:32.577",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333651,1760540732648,500.0,0.00030168,120,"2025-10-15T15:05:32.648",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333652,1760540732731,531.43,0.00030168,120,"2025-10-15T15:05:32.731",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333653,1760540732802,500.0,0.00030168,120,"2025-10-15T15:05:32.802",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333654,1760540732870,500.0,0.00030168,120,"2025-10-15T15:05:32.870",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333655,1760540732937,531.43,0.00030168,120,"2025-10-15T15:05:32.937",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333656,1760540733026,500.0,0.00030168,120,"2025-10-15T15:05:33.026",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333657,1760540734420,500.0,0.00030168,120,"2025-10-15T15:05:34.420",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333658,1760540734500,500.0,0.00030168,120,"2025-10-15T15:05:34.500",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333659,1760540734569,500.0,0.00030168,120,"2025-10-15T15:05:34.569",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333660,1760540734651,500.0,0.00030168,120,"2025-10-15T15:05:34.651",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333661,1760540734724,500.0,0.00030168,120,"2025-10-15T15:05:34.724",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333662,1760540734798,500.0,0.00030168,120,"2025-10-15T15:05:34.798",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333663,1760540734876,386.71,0.00030168,120,"2025-10-15T15:05:34.876",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333664,1760540734947,500.0,0.00030168,120,"2025-10-15T15:05:34.947",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333665,1760540735022,500.0,0.00030168,120,"2025-10-15T15:05:35.022",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333666,1760540735094,500.0,0.00030168,120,"2025-10-15T15:05:35.094",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333667,1760540735162,437.96,0.00030168,120,"2025-10-15T15:05:35.162",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333668,1760540735239,500.0,0.00030168,120,"2025-10-15T15:05:35.239",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333669,1760540735311,500.0,0.00030168,120,"2025-10-15T15:05:35.311",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333670,1760540735383,500.0,0.00030168,120,"2025-10-15T15:05:35.383",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333671,1760540735472,500.0,0.00030168,120,"2025-10-15T15:05:35.472",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333672,1760540735543,531.43,0.00030168,120,"2025-10-15T15:05:35.543",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333673,1760540735615,315.05546369,0.00030168,120,"2025-10-15T15:05:35.615",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333674,1760540735693,500.0,0.00030168,120,"2025-10-15T15:05:35.693",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333675,1760540735767,500.0,0.00030168,120,"2025-10-15T15:05:35.767",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333676,1760540735848,500.0,0.00030168,120,"2025-10-15T15:05:35.848",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333677,1760540735934,531.43,0.00030168,120,"2025-10-15T15:05:35.934",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333678,1760540736007,500.0,0.00030168,120,"2025-10-15T15:05:36.007",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333679,1760540736439,228.62128799,0.00030168,120,"2025-10-15T15:05:36.439",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333680,1760540736507,500.0,0.00030168,120,"2025-10-15T15:05:36.507",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333681,1760540736576,531.43,0.00030168,120,"2025-10-15T15:05:36.576",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333682,1760540736645,500.0,0.00030168,120,"2025-10-15T15:05:36.645",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333683,1760540736751,531.43,0.00030168,120,"2025-10-15T15:05:36.751",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333684,1760540736831,500.0,0.00030168,120,"2025-10-15T15:05:36.831",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333685,1760540736904,500.0,0.00030168,120,"2025-10-15T15:05:36.904",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333686,1760540736982,531.43,0.00030168,120,"2025-10-15T15:05:36.982",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333687,1760540737076,500.0,0.00030168,120,"2025-10-15T15:05:37.076",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333688,1760540737175,531.43,0.00030168,120,"2025-10-15T15:05:37.175",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333689,1760540737246,500.0,0.00030168,120,"2025-10-15T15:05:37.246",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333690,1760540737334,531.58,0.00030168,120,"2025-10-15T15:05:37.334",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333691,1760540737409,500.0,0.00030168,120,"2025-10-15T15:05:37.409",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333692,1760540737491,500.0,0.00030168,120,"2025-10-15T15:05:37.491",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333693,1760540737562,500.0,0.00030168,120,"2025-10-15T15:05:37.562",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333694,1760540737658,500.0,0.00030168,120,"2025-10-15T15:05:37.658",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333695,1760540737738,500.0,0.00030168,120,"2025-10-15T15:05:37.738",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333696,1760540737828,500.0,0.00030168,120,"2025-10-15T15:05:37.828",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333697,1760540737930,500.0,0.00030168,120,"2025-10-15T15:05:37.930",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333698,1760540738023,500.0,0.00030168,120,"2025-10-15T15:05:38.023",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333699,1760540738418,500.0,0.00030168,120,"2025-10-15T15:05:38.418",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333700,1760540738505,500.0,0.00030168,120,"2025-10-15T15:05:38.505",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333701,1760540738601,500.0,0.00030168,120,"2025-10-15T15:05:38.601",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333702,1760540738694,3208.61,0.00030168,120,"2025-10-15T15:05:38.694",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333703,1760540738780,500.0,0.00030168,120,"2025-10-15T15:05:38.780",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333704,1760540738890,3208.61,0.00030168,120,"2025-10-15T15:05:38.890",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333705,1760540738999,3208.61,0.00030168,120,"2025-10-15T15:05:38.999",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333706,1760540739082,500.0,0.00030168,120,"2025-10-15T15:05:39.082",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333707,1760540739215,3208.61,0.00030168,120,"2025-10-15T15:05:39.215",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333708,1760540739289,500.0,0.00030168,120,"2025-10-15T15:05:39.289",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333709,1760540739392,3208.61,0.00030168,120,"2025-10-15T15:05:39.392",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333710,1760540739475,500.0,0.00030168,120,"2025-10-15T15:05:39.475",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333711,1760540739575,3208.61,0.00030168,120,"2025-10-15T15:05:39.575",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333712,1760540739650,500.0,0.00030168,120,"2025-10-15T15:05:39.650",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333713,1760540739743,3208.61,0.00030168,120,"2025-10-15T15:05:39.743",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333714,1760540739829,500.0,0.00030168,120,"2025-10-15T15:05:39.829",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333715,1760540739924,500.0,0.00030168,120,"2025-10-15T15:05:39.924",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333716,1760540739999,3208.61,0.00030168,120,"2025-10-15T15:05:39.999",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333717,1760540740085,500.0,0.00030168,120,"2025-10-15T15:05:40.085",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333718,1760540740169,3208.61,0.00030168,120,"2025-10-15T15:05:40.169",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333719,1760540740237,500.0,0.00030168,120,"2025-10-15T15:05:40.237",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333720,1760540740307,390.30702827,0.00030168,120,"2025-10-15T15:05:40.307",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333721,1760540740411,238.03,0.00030168,120,"2025-10-15T15:05:40.411",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333722,1760540740487,3208.61,0.00030168,120,"2025-10-15T15:05:40.487",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333723,1760540740557,595.78015383,0.00030168,120,"2025-10-15T15:05:40.557",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333724,1760540740655,500.0,0.00030168,120,"2025-10-15T15:05:40.655",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333725,1760540740748,3208.61,0.00030168,120,"2025-10-15T15:05:40.748",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333726,1760540740834,500.0,0.00030168,120,"2025-10-15T15:05:40.834",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333727,1760540740934,3208.61,0.00030168,120,"2025-10-15T15:05:40.934",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333728,1760540741012,228.33,0.00030168,120,"2025-10-15T15:05:41.012",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333729,1760540741089,3208.61,0.00030168,120,"2025-10-15T15:05:41.089",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333730,1760540741181,500.0,0.00030168,120,"2025-10-15T15:05:41.181",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333731,1760540741253,3208.61,0.00030168,120,"2025-10-15T15:05:41.253",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333732,1760540741341,185.96137364,0.00030168,120,"2025-10-15T15:05:41.341",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333733,1760540741423,3208.61,0.00030168,120,"2025-10-15T15:05:41.423",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333734,1760540741524,3208.61,0.00030168,120,"2025-10-15T15:05:41.524",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333735,1760540741606,894.44,0.00030168,120,"2025-10-15T15:05:41.606",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333736,1760540741692,3208.61,0.00030168,120,"2025-10-15T15:05:41.692",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333737,1760540741772,3208.61,0.00030168,120,"2025-10-15T15:05:41.772",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333738,1760540741845,894.44,0.00030168,120,"2025-10-15T15:05:41.845",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333739,1760540741941,3208.61,0.00030168,120,"2025-10-15T15:05:41.941",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333740,1760540742010,894.44,0.00030168,120,"2025-10-15T15:05:42.010",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333741,1760540742091,500.0,0.00030168,120,"2025-10-15T15:05:42.091",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333742,1760540742160,894.44,0.00030168,120,"2025-10-15T15:05:42.160",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333743,1760540742231,3208.61,0.00030168,120,"2025-10-15T15:05:42.231",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333744,1760540742302,500.0,0.00030168,120,"2025-10-15T15:05:42.302",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333745,1760540742372,894.44,0.00030168,120,"2025-10-15T15:05:42.372",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333746,1760540742438,3208.61,0.00030168,120,"2025-10-15T15:05:42.438",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333747,1760540742507,500.0,0.00030168,120,"2025-10-15T15:05:42.507",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333748,1760540742577,894.44,0.00030168,120,"2025-10-15T15:05:42.577",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333749,1760540743066,3208.61,0.00030168,120,"2025-10-15T15:05:43.066",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333750,1760540743137,500.0,0.00030168,120,"2025-10-15T15:05:43.137",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333751,1760540743208,894.44,0.00030168,120,"2025-10-15T15:05:43.208",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333752,1760540743276,3208.61,0.00030168,120,"2025-10-15T15:05:43.276",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333753,1760540743345,500.0,0.00030168,120,"2025-10-15T15:05:43.345",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333754,1760540743423,894.44,0.00030168,120,"2025-10-15T15:05:43.423",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333755,1760540743504,3208.71,0.00030168,120,"2025-10-15T15:05:43.504",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333756,1760540743575,500.0,0.00030168,120,"2025-10-15T15:05:43.575",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333757,1760540743649,894.44,0.00030168,120,"2025-10-15T15:05:43.649",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333758,1760540743726,500.0,0.00030168,120,"2025-10-15T15:05:43.726",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333759,1760540743803,894.44,0.00030168,120,"2025-10-15T15:05:43.803",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333760,1760540743876,894.44,0.00030168,120,"2025-10-15T15:05:43.876",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333761,1760540743956,894.44,0.00030168,120,"2025-10-15T15:05:43.956",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333762,1760540744031,894.44,0.00030168,120,"2025-10-15T15:05:44.031",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333763,1760540744101,894.44,0.00030168,120,"2025-10-15T15:05:44.101",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333764,1760540744179,894.44,0.00030168,120,"2025-10-15T15:05:44.179",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333765,1760540744269,894.44,0.00030168,120,"2025-10-15T15:05:44.269",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333766,1760540744355,894.44,0.00030168,120,"2025-10-15T15:05:44.355",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333767,1760540745495,500.0,0.00030168,120,"2025-10-15T15:05:45.495",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333768,1760540745566,894.44,0.00030168,120,"2025-10-15T15:05:45.566",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333769,1760540745643,500.0,0.00030168,120,"2025-10-15T15:05:45.643",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333770,1760540745725,195.46,0.00030168,120,"2025-10-15T15:05:45.725",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333771,1760540746180,894.44,0.00030168,120,"2025-10-15T15:05:46.180",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333772,1760540746252,500.0,0.00030168,120,"2025-10-15T15:05:46.252",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333773,1760540746330,994.33,0.00030168,120,"2025-10-15T15:05:46.330",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333774,1760540746399,894.44,0.00030168,120,"2025-10-15T15:05:46.399",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333775,1760540746465,500.0,0.00030168,120,"2025-10-15T15:05:46.465",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333776,1760540746536,994.33,0.00030168,120,"2025-10-15T15:05:46.536",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333777,1760540746605,894.44,0.00030168,120,"2025-10-15T15:05:46.605",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333778,1760540746689,994.33,0.00030168,120,"2025-10-15T15:05:46.689",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333779,1760540746759,894.44,0.00030168,120,"2025-10-15T15:05:46.759",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333780,1760540746837,994.33,0.00030168,120,"2025-10-15T15:05:46.837",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333781,1760540746910,894.44,0.00030168,120,"2025-10-15T15:05:46.910",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333782,1760540746977,994.33,0.00030168,120,"2025-10-15T15:05:46.977",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333783,1760540747051,894.5,0.00030168,120,"2025-10-15T15:05:47.051",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333784,1760540747125,994.33,0.00030168,120,"2025-10-15T15:05:47.125",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333785,1760540747201,994.33,0.00030168,120,"2025-10-15T15:05:47.201",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333786,1760540747276,994.33,0.00030168,120,"2025-10-15T15:05:47.276",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333787,1760540747344,500.0,0.00030168,120,"2025-10-15T15:05:47.344",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333788,1760540747414,500.0,0.00030168,120,"2025-10-15T15:05:47.414",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333789,1760540747483,994.33,0.00030168,120,"2025-10-15T15:05:47.483",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333790,1760540747559,500.0,0.00030168,120,"2025-10-15T15:05:47.559",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333791,1760540747632,994.33,0.00030168,120,"2025-10-15T15:05:47.632",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333792,1760540747699,500.0,0.00030168,120,"2025-10-15T15:05:47.699",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333793,1760540747766,994.33,0.00030168,120,"2025-10-15T15:05:47.766",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333794,1760540747837,500.0,0.00030168,120,"2025-10-15T15:05:47.837",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333795,1760540747914,994.33,0.00030168,120,"2025-10-15T15:05:47.914",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333796,1760540747986,500.0,0.00030168,120,"2025-10-15T15:05:47.986",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333797,1760540748053,994.33,0.00030168,120,"2025-10-15T15:05:48.053",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333798,1760540748133,500.0,0.00030168,120,"2025-10-15T15:05:48.133",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333799,1760540748202,994.33,0.00030168,120,"2025-10-15T15:05:48.202",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333800,1760540748277,500.0,0.00030168,120,"2025-10-15T15:05:48.277",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333801,1760540748346,994.33,0.00030168,120,"2025-10-15T15:05:48.346",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333802,1760540748420,500.0,0.00030168,120,"2025-10-15T15:05:48.420",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333803,1760540748487,994.33,0.00030168,120,"2025-10-15T15:05:48.487",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333804,1760540748555,500.0,0.00030168,120,"2025-10-15T15:05:48.555",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333805,1760540748623,994.33,0.00030168,120,"2025-10-15T15:05:48.623",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333806,1760540748691,500.0,0.00030168,120,"2025-10-15T15:05:48.691",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333807,1760540748760,994.33,0.00030168,120,"2025-10-15T15:05:48.760",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333808,1760540748838,500.0,0.00030168,120,"2025-10-15T15:05:48.838",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333809,1760540748908,500.0,0.00030168,120,"2025-10-15T15:05:48.908",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333810,1760540748981,994.33,0.00030168,120,"2025-10-15T15:05:48.981",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333811,1760540749052,500.0,0.00030168,120,"2025-10-15T15:05:49.052",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333812,1760540749122,500.0,0.00030168,120,"2025-10-15T15:05:49.122",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333813,1760540749194,994.33,0.00030168,120,"2025-10-15T15:05:49.194",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333814,1760540749267,500.0,0.00030168,120,"2025-10-15T15:05:49.267",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333815,1760540749337,500.0,0.00030168,120,"2025-10-15T15:05:49.337",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333816,1760540749420,994.33,0.00030168,120,"2025-10-15T15:05:49.420",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333817,1760540749556,500.0,0.00030168,120,"2025-10-15T15:05:49.556",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333818,1760540749636,994.33,0.00030168,120,"2025-10-15T15:05:49.636",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333819,1760540749713,362.31907895,0.00030168,120,"2025-10-15T15:05:49.713",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333820,1760540749793,500.0,0.00030168,120,"2025-10-15T15:05:49.793",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333821,1760540749870,994.33,0.00030168,120,"2025-10-15T15:05:49.870",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333822,1760540749945,183.21,0.00030168,120,"2025-10-15T15:05:49.945",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333823,1760540750016,994.45,0.00030168,120,"2025-10-15T15:05:50.016",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333824,1760540750111,614.21,0.00030168,120,"2025-10-15T15:05:50.111",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333825,1760540750188,500.0,0.00030168,120,"2025-10-15T15:05:50.188",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333826,1760540750273,500.0,0.00030168,120,"2025-10-15T15:05:50.273",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333827,1760540750360,500.0,0.00030168,120,"2025-10-15T15:05:50.360",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333828,1760540750450,500.0,0.00030168,120,"2025-10-15T15:05:50.450",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333829,1760540750542,687.31,0.00030168,120,"2025-10-15T15:05:50.542",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333830,1760540750626,535.3,0.00030168,120,"2025-10-15T15:05:50.626",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333831,1760540750712,687.31,0.00030168,120,"2025-10-15T15:05:50.712",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333832,1760540750872,687.31,0.00030168,120,"2025-10-15T15:05:50.872",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333833,1760540751323,687.31,0.00030168,120,"2025-10-15T15:05:51.323",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333834,1760540751428,592.5,0.00030168,120,"2025-10-15T15:05:51.428",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333835,1760540751908,687.31,0.00030168,120,"2025-10-15T15:05:51.908",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333836,1760540752009,592.5,0.00030168,120,"2025-10-15T15:05:52.009",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333837,1760540752105,687.31,0.00030168,120,"2025-10-15T15:05:52.105",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333838,1760540752192,687.31,0.00030168,120,"2025-10-15T15:05:52.192",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333839,1760540752307,687.31,0.00030168,120,"2025-10-15T15:05:52.307",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333840,1760540752420,687.31,0.00030168,120,"2025-10-15T15:05:52.420",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333841,1760540752562,687.31,0.00030168,120,"2025-10-15T15:05:52.562",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333842,1760540752665,687.31,0.00030168,120,"2025-10-15T15:05:52.665",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333843,1760540752787,687.31,0.00030168,120,"2025-10-15T15:05:52.787",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333844,1760540752893,687.31,0.00030168,120,"2025-10-15T15:05:52.893",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333845,1760540752973,687.31,0.00030168,120,"2025-10-15T15:05:52.973",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333846,1760540753005,-669.62744448,0.00012957,2,"2025-10-15T15:05:53.005",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333847,1760540753084,687.31,0.00030168,120,"2025-10-15T15:05:53.084",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333848,1760540753182,500.0,0.00030168,120,"2025-10-15T15:05:53.182",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333849,1760540753284,687.31,0.00030168,120,"2025-10-15T15:05:53.284",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333850,1760540753376,535.50352677,0.00030168,120,"2025-10-15T15:05:53.376",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333851,1760540753471,687.31,0.00030168,120,"2025-10-15T15:05:53.471",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333852,1760540753618,687.31,0.00030168,120,"2025-10-15T15:05:53.618",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333853,1760540753771,687.31,0.00030168,120,"2025-10-15T15:05:53.771",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333854,1760540753850,500.0,0.00030168,120,"2025-10-15T15:05:53.850",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333855,1760540754026,687.31,0.00030168,120,"2025-10-15T15:05:54.026",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333856,1760540754138,500.0,0.00030168,120,"2025-10-15T15:05:54.138",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333857,1760540754244,500.0,0.00030168,120,"2025-10-15T15:05:54.244",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333858,1760540754332,687.31,0.00030168,120,"2025-10-15T15:05:54.332",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333859,1760540754439,338.95,0.00030168,120,"2025-10-15T15:05:54.439",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333860,1760540754517,687.31,0.00030168,120,"2025-10-15T15:05:54.517",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333861,1760540754614,592.5,0.00030168,120,"2025-10-15T15:05:54.614",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333862,1760540754734,687.31,0.00030168,120,"2025-10-15T15:05:54.734",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333863,1760540754840,592.5,0.00030168,120,"2025-10-15T15:05:54.840",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333864,1760540754927,687.43,0.00030168,120,"2025-10-15T15:05:54.927",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333865,1760540755038,500.0,0.00030168,120,"2025-10-15T15:05:55.038",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333866,1760540755137,500.0,0.00030168,120,"2025-10-15T15:05:55.137",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333867,1760540755210,592.5,0.00030168,120,"2025-10-15T15:05:55.210",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333868,1760540755305,500.0,0.00030168,120,"2025-10-15T15:05:55.305",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333869,1760540755386,592.5,0.00030168,120,"2025-10-15T15:05:55.386",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333870,1760540755467,500.0,0.00030168,120,"2025-10-15T15:05:55.467",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333871,1760540757259,592.5,0.00030168,120,"2025-10-15T15:05:57.259",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333872,1760540757334,500.0,0.00030168,120,"2025-10-15T15:05:57.334",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333873,1760540757406,592.5,0.00030168,120,"2025-10-15T15:05:57.406",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333874,1760540757488,500.0,0.00030168,120,"2025-10-15T15:05:57.488",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333875,1760540757572,592.5,0.00030168,120,"2025-10-15T15:05:57.572",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333876,1760540757660,592.5,0.00030168,120,"2025-10-15T15:05:57.660",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333877,1760540757753,755.39,0.00030168,120,"2025-10-15T15:05:57.753",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333878,1760540757835,592.5,0.00030168,120,"2025-10-15T15:05:57.835",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333879,1760540757911,755.39,0.00030168,120,"2025-10-15T15:05:57.911",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333880,1760540758002,755.39,0.00030168,120,"2025-10-15T15:05:58.002",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333881,1760540758072,592.5,0.00030168,120,"2025-10-15T15:05:58.072",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333882,1760540758166,755.39,0.00030168,120,"2025-10-15T15:05:58.166",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333883,1760540758238,592.5,0.00030168,120,"2025-10-15T15:05:58.238",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333884,1760540758333,755.39,0.00030168,120,"2025-10-15T15:05:58.333",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333885,1760540758403,592.5,0.00030168,120,"2025-10-15T15:05:58.403",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333886,1760540758482,755.39,0.00030168,120,"2025-10-15T15:05:58.482",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333887,1760540758553,592.5,0.00030168,120,"2025-10-15T15:05:58.553",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333888,1760540758641,500.0,0.00030168,120,"2025-10-15T15:05:58.641",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333889,1760540758725,755.39,0.00030168,120,"2025-10-15T15:05:58.725",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333890,1760540758799,592.5,0.00030168,120,"2025-10-15T15:05:58.799",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333891,1760540758886,500.0,0.00030168,120,"2025-10-15T15:05:58.886",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333892,1760540758997,755.39,0.00030168,120,"2025-10-15T15:05:58.997",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333893,1760540759069,592.5,0.00030168,120,"2025-10-15T15:05:59.069",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333894,1760540759182,500.0,0.00030168,120,"2025-10-15T15:05:59.182",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333895,1760540759278,592.5,0.00030168,120,"2025-10-15T15:05:59.278",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333896,1760540759368,755.39,0.00030168,120,"2025-10-15T15:05:59.368",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333897,1760540759454,500.0,0.00030168,120,"2025-10-15T15:05:59.454",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333898,1760540759550,592.5,0.00030168,120,"2025-10-15T15:05:59.550",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333899,1760540759636,500.0,0.00030168,120,"2025-10-15T15:05:59.636",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333900,1760540759713,755.39,0.00030168,120,"2025-10-15T15:05:59.713",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333901,1760540759789,500.0,0.00030168,120,"2025-10-15T15:05:59.789",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333902,1760540759874,592.5,0.00030168,120,"2025-10-15T15:05:59.874",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333903,1760540759966,755.39,0.00030168,120,"2025-10-15T15:05:59.966",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333904,1760540760041,500.0,0.00030168,120,"2025-10-15T15:06:00.041",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333905,1760540760129,592.5,0.00030168,120,"2025-10-15T15:06:00.129",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333906,1760540760214,755.39,0.00030168,120,"2025-10-15T15:06:00.214",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333907,1760540760302,592.5,0.00030168,120,"2025-10-15T15:06:00.302",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333908,1760540760380,755.39,0.00030168,120,"2025-10-15T15:06:00.380",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333909,1760540760804,500.0,0.00030168,120,"2025-10-15T15:06:00.804",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333910,1760540760891,592.5,0.00030168,120,"2025-10-15T15:06:00.891",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333911,1760540760971,755.39,0.00030168,120,"2025-10-15T15:06:00.971",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333912,1760540761053,592.68,0.00030168,120,"2025-10-15T15:06:01.053",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333913,1760540761152,755.39,0.00030168,120,"2025-10-15T15:06:01.152",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333914,1760540761239,755.39,0.00030168,120,"2025-10-15T15:06:01.239",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333915,1760540761324,755.39,0.00030168,120,"2025-10-15T15:06:01.324",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333916,1760540761434,755.39,0.00030168,120,"2025-10-15T15:06:01.434",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333917,1760540761574,755.39,0.00030168,120,"2025-10-15T15:06:01.574",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333918,1760540761656,755.39,0.00030168,120,"2025-10-15T15:06:01.656",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333919,1760540761729,500.0,0.00030168,120,"2025-10-15T15:06:01.729",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333920,1760540761806,755.39,0.00030168,120,"2025-10-15T15:06:01.806",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333921,1760540761887,554.12,0.00030168,120,"2025-10-15T15:06:01.887",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333922,1760540761991,755.39,0.00030168,120,"2025-10-15T15:06:01.991",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333923,1760540762110,755.39,0.00030168,120,"2025-10-15T15:06:02.110",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333924,1760540762194,755.55,0.00030168,120,"2025-10-15T15:06:02.194",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333925,1760540762409,500.0,0.00030168,120,"2025-10-15T15:06:02.409",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333926,1760540762493,500.0,0.00030168,120,"2025-10-15T15:06:02.493",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333927,1760540762575,500.0,0.00030168,120,"2025-10-15T15:06:02.575",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333928,1760540762656,500.0,0.00030168,120,"2025-10-15T15:06:02.656",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333929,1760540762737,500.0,0.00030168,120,"2025-10-15T15:06:02.737",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333930,1760540762824,500.0,0.00030168,120,"2025-10-15T15:06:02.824",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333931,1760540762900,500.0,0.00030168,120,"2025-10-15T15:06:02.900",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333932,1760540762980,500.0,0.00030168,120,"2025-10-15T15:06:02.980",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333933,1760540763050,500.0,0.00030168,120,"2025-10-15T15:06:03.050",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333934,1760540763172,500.0,0.00030168,120,"2025-10-15T15:06:03.172",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333935,1760540763258,500.0,0.00030168,120,"2025-10-15T15:06:03.258",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333936,1760540763332,500.0,0.00030168,120,"2025-10-15T15:06:03.332",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333937,1760540763405,500.0,0.00030168,120,"2025-10-15T15:06:03.405",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333938,1760540763491,500.0,0.00030168,120,"2025-10-15T15:06:03.491",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333939,1760540763574,500.0,0.00030168,120,"2025-10-15T15:06:03.574",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333940,1760540763664,500.0,0.00030168,120,"2025-10-15T15:06:03.664",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333941,1760540763739,500.0,0.00030168,120,"2025-10-15T15:06:03.739",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333942,1760540763817,500.0,0.00030168,120,"2025-10-15T15:06:03.817",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333943,1760540763898,500.0,0.00030168,120,"2025-10-15T15:06:03.898",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333944,1760540763973,500.0,0.00030168,120,"2025-10-15T15:06:03.973",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333945,1760540764048,515.52,0.00030168,120,"2025-10-15T15:06:04.048",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333946,1760540764135,500.0,0.00030168,120,"2025-10-15T15:06:04.135",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333947,1760540764239,500.0,0.00030168,120,"2025-10-15T15:06:04.239",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333948,1760540764321,500.0,0.00030168,120,"2025-10-15T15:06:04.321",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333949,1760540764416,500.0,0.00030168,120,"2025-10-15T15:06:04.416",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333950,1760540764499,500.0,0.00030168,120,"2025-10-15T15:06:04.499",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333951,1760540764577,500.0,0.00030168,120,"2025-10-15T15:06:04.577",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333952,1760540764665,500.0,0.00030168,120,"2025-10-15T15:06:04.665",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333953,1760540764759,500.0,0.00030168,120,"2025-10-15T15:06:04.759",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333954,1760540764851,500.0,0.00030168,120,"2025-10-15T15:06:04.851",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333955,1760540764936,500.0,0.00030168,120,"2025-10-15T15:06:04.936",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333956,1760540765016,500.0,0.00030168,120,"2025-10-15T15:06:05.016",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333957,1760540765097,500.0,0.00030168,120,"2025-10-15T15:06:05.097",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333958,1760540765174,500.0,0.00030168,120,"2025-10-15T15:06:05.174",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333959,1760540765249,500.0,0.00030168,120,"2025-10-15T15:06:05.249",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333960,1760540765346,472.12,0.00030168,120,"2025-10-15T15:06:05.346",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333961,1760540765440,500.0,0.00030168,120,"2025-10-15T15:06:05.440",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333962,1760540765554,500.0,0.00030168,120,"2025-10-15T15:06:05.554",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333963,1760540765662,500.0,0.00030168,120,"2025-10-15T15:06:05.662",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333964,1760540765803,500.0,0.00030168,120,"2025-10-15T15:06:05.803",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333965,1760540765904,162.01,0.00030168,120,"2025-10-15T15:06:05.904",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333966,1760540765988,500.0,0.00030168,120,"2025-10-15T15:06:05.988",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333967,1760540766093,355.8,0.00030168,120,"2025-10-15T15:06:06.093",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333968,1760540766180,503.35748,0.00030168,120,"2025-10-15T15:06:06.180",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333969,1760540766287,500.0,0.00030168,120,"2025-10-15T15:06:06.287",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333970,1760540766380,500.0,0.00030168,120,"2025-10-15T15:06:06.380",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333971,1760540766467,500.0,0.00030168,120,"2025-10-15T15:06:06.467",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333972,1760540766871,500.0,0.00030168,120,"2025-10-15T15:06:06.871",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333973,1760540767002,500.0,0.00030168,120,"2025-10-15T15:06:07.002",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333974,1760540767087,500.0,0.00030168,120,"2025-10-15T15:06:07.087",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333975,1760540767218,500.0,0.00030168,120,"2025-10-15T15:06:07.218",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333976,1760540768358,500.0,0.00030168,120,"2025-10-15T15:06:08.358",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333977,1760540768444,587.44,0.00030168,120,"2025-10-15T15:06:08.444",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333978,1760540768552,500.0,0.00030168,120,"2025-10-15T15:06:08.552",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333979,1760540768628,500.0,0.00030168,120,"2025-10-15T15:06:08.628",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333980,1760540768739,208.48,0.00030168,120,"2025-10-15T15:06:08.739",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333981,1760540768831,692.92,0.00030168,120,"2025-10-15T15:06:08.831",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333982,1760540768943,692.92,0.00030168,120,"2025-10-15T15:06:08.943",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333983,1760540769046,692.92,0.00030168,120,"2025-10-15T15:06:09.046",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333984,1760540769151,692.92,0.00030168,120,"2025-10-15T15:06:09.151",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333985,1760540769234,1496.96,0.00030168,120,"2025-10-15T15:06:09.234",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333986,1760540769313,500.0,0.00030168,120,"2025-10-15T15:06:09.313",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333987,1760540769402,692.92,0.00030168,120,"2025-10-15T15:06:09.402",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333988,1760540769487,1496.96,0.00030168,120,"2025-10-15T15:06:09.487",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333989,1760540769578,500.0,0.00030168,120,"2025-10-15T15:06:09.578",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333990,1760540770010,692.92,0.00030168,120,"2025-10-15T15:06:10.010",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333991,1760540770093,1496.96,0.00030168,120,"2025-10-15T15:06:10.093",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333992,1760540770192,500.0,0.00030168,120,"2025-10-15T15:06:10.192",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333993,1760540770296,692.92,0.00030168,120,"2025-10-15T15:06:10.296",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333994,1760540770372,1496.96,0.00030168,120,"2025-10-15T15:06:10.372",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333995,1760540770460,500.0,0.00030168,120,"2025-10-15T15:06:10.460",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333996,1760540770545,692.92,0.00030168,120,"2025-10-15T15:06:10.545",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333997,1760540770619,1496.96,0.00030168,120,"2025-10-15T15:06:10.619",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333998,1760540770726,1496.96,0.00030168,120,"2025-10-15T15:06:10.726",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391333999,1760540770826,500.0,0.00030168,120,"2025-10-15T15:06:10.826",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334000,1760540770908,1496.96,0.00030168,120,"2025-10-15T15:06:10.908",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334001,1760540770993,692.92,0.00030168,120,"2025-10-15T15:06:10.993",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334002,1760540771105,500.0,0.00030168,120,"2025-10-15T15:06:11.105",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334003,1760540771181,1496.96,0.00030168,120,"2025-10-15T15:06:11.181",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334004,1760540771267,692.92,0.00030168,120,"2025-10-15T15:06:11.267",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334005,1760540771368,500.0,0.00030168,120,"2025-10-15T15:06:11.368",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334006,1760540771449,1496.96,0.00030168,120,"2025-10-15T15:06:11.449",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334007,1760540771531,692.92,0.00030168,120,"2025-10-15T15:06:11.531",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334008,1760540771635,500.0,0.00030168,120,"2025-10-15T15:06:11.635",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334009,1760540771717,1496.96,0.00030168,120,"2025-10-15T15:06:11.717",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334010,1760540771793,692.92,0.00030168,120,"2025-10-15T15:06:11.793",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334011,1760540771886,500.0,0.00030168,120,"2025-10-15T15:06:11.886",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334012,1760540771972,1496.96,0.00030168,120,"2025-10-15T15:06:11.972",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334013,1760540772073,692.92,0.00030168,120,"2025-10-15T15:06:12.073",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334014,1760540772177,1496.96,0.00030168,120,"2025-10-15T15:06:12.177",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334015,1760540772267,692.92,0.00030168,120,"2025-10-15T15:06:12.267",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334016,1760540772340,500.0,0.00030168,120,"2025-10-15T15:06:12.340",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334017,1760540772442,692.92,0.00030168,120,"2025-10-15T15:06:12.442",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334018,1760540772529,500.0,0.00030168,120,"2025-10-15T15:06:12.529",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334019,1760540772611,1496.96,0.00030168,120,"2025-10-15T15:06:12.611",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334020,1760540772717,692.92,0.00030168,120,"2025-10-15T15:06:12.717",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334021,1760540772802,500.0,0.00030168,120,"2025-10-15T15:06:12.802",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334022,1760540772906,1496.96,0.00030168,120,"2025-10-15T15:06:12.906",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334023,1760540773006,500.0,0.00030168,120,"2025-10-15T15:06:13.006",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334024,1760540773081,692.92,0.00030168,120,"2025-10-15T15:06:13.081",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334025,1760540773167,1496.96,0.00030168,120,"2025-10-15T15:06:13.167",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334026,1760540773243,500.0,0.00030168,120,"2025-10-15T15:06:13.243",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334027,1760540773354,692.92,0.00030168,120,"2025-10-15T15:06:13.354",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334028,1760540773429,500.0,0.00030168,120,"2025-10-15T15:06:13.429",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334029,1760540773508,1496.96,0.00030168,120,"2025-10-15T15:06:13.508",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334030,1760540773638,692.92,0.00030168,120,"2025-10-15T15:06:13.638",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334031,1760540773718,450.46,0.00030168,120,"2025-10-15T15:06:13.718",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334032,1760540773804,1496.96,0.00030168,120,"2025-10-15T15:06:13.804",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334033,1760540773882,500.0,0.00030168,120,"2025-10-15T15:06:13.882",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334034,1760540773996,692.92,0.00030168,120,"2025-10-15T15:06:13.996",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334035,1760540774097,1496.96,0.00030168,120,"2025-10-15T15:06:14.097",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334036,1760540774209,692.92,0.00030168,120,"2025-10-15T15:06:14.209",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334037,1760540774326,1496.96,0.00030168,120,"2025-10-15T15:06:14.326",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334038,1760540774412,500.0,0.00030168,120,"2025-10-15T15:06:14.412",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334039,1760540774503,692.92,0.00030168,120,"2025-10-15T15:06:14.503",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334040,1760540774606,1496.96,0.00030168,120,"2025-10-15T15:06:14.606",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334041,1760540774723,571.14,0.00030168,120,"2025-10-15T15:06:14.723",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334042,1760540774809,692.92,0.00030168,120,"2025-10-15T15:06:14.809",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334043,1760540774916,1496.96,0.00030168,120,"2025-10-15T15:06:14.916",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334044,1760540775015,692.95,0.00030168,120,"2025-10-15T15:06:15.015",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334045,1760540775098,1496.96,0.00030168,120,"2025-10-15T15:06:15.098",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334046,1760540775217,500.0,0.00030168,120,"2025-10-15T15:06:15.217",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334047,1760540775314,1496.96,0.00030168,120,"2025-10-15T15:06:15.314",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334048,1760540775397,500.0,0.00030168,120,"2025-10-15T15:06:15.397",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334049,1760540775506,1496.99,0.00030168,120,"2025-10-15T15:06:15.506",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334050,1760540775600,500.0,0.00030168,120,"2025-10-15T15:06:15.600",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334051,1760540775691,500.0,0.00030168,120,"2025-10-15T15:06:15.691",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334052,1760540776179,500.0,0.00030168,120,"2025-10-15T15:06:16.179",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334053,1760540776274,500.0,0.00030168,120,"2025-10-15T15:06:16.274",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334054,1760540776377,500.0,0.00030168,120,"2025-10-15T15:06:16.377",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334055,1760540776453,500.0,0.00030168,120,"2025-10-15T15:06:16.453",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334056,1760540776551,500.0,0.00030168,120,"2025-10-15T15:06:16.551",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334057,1760540776628,500.0,0.00030168,120,"2025-10-15T15:06:16.628",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334058,1760540776708,500.0,0.00030168,120,"2025-10-15T15:06:16.708",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334059,1760540776810,500.0,0.00030168,120,"2025-10-15T15:06:16.810",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334060,1760540776893,500.0,0.00030168,120,"2025-10-15T15:06:16.893",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334061,1760540777018,500.0,0.00030168,120,"2025-10-15T15:06:17.018",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334062,1760540777101,500.0,0.00030168,120,"2025-10-15T15:06:17.101",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334063,1760540777298,599.60605628,0.00030168,120,"2025-10-15T15:06:17.298",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334064,1760540777434,500.0,0.00030168,120,"2025-10-15T15:06:17.434",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334065,1760540777550,500.0,0.00030168,120,"2025-10-15T15:06:17.550",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334066,1760540777720,500.0,0.00030168,120,"2025-10-15T15:06:17.720",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334067,1760540777845,500.0,0.00030168,120,"2025-10-15T15:06:17.845",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334068,1760540777929,500.0,0.00030168,120,"2025-10-15T15:06:17.929",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334069,1760540778044,500.0,0.00030168,120,"2025-10-15T15:06:18.044",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334070,1760540778175,500.0,0.00030168,120,"2025-10-15T15:06:18.175",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334071,1760540778250,500.0,0.00030168,120,"2025-10-15T15:06:18.250",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334072,1760540779751,500.0,0.00030168,120,"2025-10-15T15:06:19.751",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334073,1760540779843,500.0,0.00030168,120,"2025-10-15T15:06:19.843",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334074,1760540779934,500.0,0.00030168,120,"2025-10-15T15:06:19.934",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334075,1760540780015,500.0,0.00030168,120,"2025-10-15T15:06:20.015",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334076,1760540780094,500.0,0.00030168,120,"2025-10-15T15:06:20.094",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334077,1760540780176,240.0,0.00030168,120,"2025-10-15T15:06:20.176",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334078,1760540780258,500.0,0.00030168,120,"2025-10-15T15:06:20.258",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334079,1760540780339,500.0,0.00030168,120,"2025-10-15T15:06:20.339",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334080,1760540780430,505.589401,0.00030168,120,"2025-10-15T15:06:20.430",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334081,1760540780512,500.0,0.00030168,120,"2025-10-15T15:06:20.512",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334082,1760540780590,500.0,0.00030168,120,"2025-10-15T15:06:20.590",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334083,1760540780674,500.0,0.00030168,120,"2025-10-15T15:06:20.674",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334084,1760540780762,500.0,0.00030168,120,"2025-10-15T15:06:20.762",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334085,1760540780851,314.51,0.00030168,120,"2025-10-15T15:06:20.851",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334086,1760540780936,501.51642156,0.00030168,120,"2025-10-15T15:06:20.936",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334087,1760540781040,500.0,0.00030168,120,"2025-10-15T15:06:21.040",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334088,1760540781121,500.0,0.00030168,120,"2025-10-15T15:06:21.121",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334089,1760540781222,500.0,0.00030168,120,"2025-10-15T15:06:21.222",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334090,1760540781296,500.0,0.00030168,120,"2025-10-15T15:06:21.296",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334091,1760540781377,500.0,0.00030168,120,"2025-10-15T15:06:21.377",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334092,1760540781458,500.0,0.00030168,120,"2025-10-15T15:06:21.458",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334093,1760540781536,500.0,0.00030168,120,"2025-10-15T15:06:21.536",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334094,1760540781626,500.0,0.00030168,120,"2025-10-15T15:06:21.626",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334095,1760540781700,500.0,0.00030168,120,"2025-10-15T15:06:21.700",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334096,1760540781776,500.0,0.00030168,120,"2025-10-15T15:06:21.776",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334097,1760540781851,500.0,0.00030168,120,"2025-10-15T15:06:21.851",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334098,1760540781928,500.0,0.00030168,120,"2025-10-15T15:06:21.928",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334099,1760540782001,535.7,0.00030168,120,"2025-10-15T15:06:22.001",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334100,1760540782086,500.0,0.00030168,120,"2025-10-15T15:06:22.086",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334101,1760540782170,500.0,0.00030168,120,"2025-10-15T15:06:22.170",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334102,1760540782271,500.0,0.00030168,120,"2025-10-15T15:06:22.271",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334103,1760540782354,500.0,0.00030168,120,"2025-10-15T15:06:22.354",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334104,1760540782429,500.0,0.00030168,120,"2025-10-15T15:06:22.429",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334105,1760540782514,500.0,0.00030168,120,"2025-10-15T15:06:22.514",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334106,1760540782597,332.46,0.00030168,120,"2025-10-15T15:06:22.597",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334107,1760540782676,500.0,0.00030168,120,"2025-10-15T15:06:22.676",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334108,1760540782752,511.93921884,0.00030168,120,"2025-10-15T15:06:22.752",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334109,1760540782846,500.0,0.00030168,120,"2025-10-15T15:06:22.846",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334110,1760540782938,500.0,0.00030168,120,"2025-10-15T15:06:22.938",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334111,1760540783028,500.0,0.00030168,120,"2025-10-15T15:06:23.028",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334112,1760540783112,500.0,0.00030168,120,"2025-10-15T15:06:23.112",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334113,1760540783206,500.0,0.00030168,120,"2025-10-15T15:06:23.206",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334114,1760540783289,500.0,0.00030168,120,"2025-10-15T15:06:23.289",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334115,1760540783382,258.5,0.00030168,120,"2025-10-15T15:06:23.382",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334116,1760540783464,500.0,0.00030168,120,"2025-10-15T15:06:23.464",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334117,1760540783552,500.0,0.00030168,120,"2025-10-15T15:06:23.552",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334118,1760540783636,500.0,0.00030168,120,"2025-10-15T15:06:23.636",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334119,1760540783716,500.0,0.00030168,120,"2025-10-15T15:06:23.716",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334120,1760540783805,500.0,0.00030168,120,"2025-10-15T15:06:23.805",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334121,1760540783885,500.0,0.00030168,120,"2025-10-15T15:06:23.885",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334122,1760540783972,500.0,0.00030168,120,"2025-10-15T15:06:23.972",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334123,1760540784054,500.0,0.00030168,120,"2025-10-15T15:06:24.054",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334124,1760540784139,299.58082948,0.00030168,120,"2025-10-15T15:06:24.139",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334125,1760540784228,500.0,0.00030168,120,"2025-10-15T15:06:24.228",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334126,1760540784317,500.0,0.00030168,120,"2025-10-15T15:06:24.317",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334127,1760540784398,500.0,0.00030168,120,"2025-10-15T15:06:24.398",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334128,1760540784481,500.0,0.00030168,120,"2025-10-15T15:06:24.481",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334129,1760540784557,500.0,0.00030168,120,"2025-10-15T15:06:24.557",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334130,1760540784632,500.0,0.00030168,120,"2025-10-15T15:06:24.632",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334131,1760540784709,805.31,0.00030168,120,"2025-10-15T15:06:24.709",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334132,1760540784783,500.0,0.00030168,120,"2025-10-15T15:06:24.783",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334133,1760540785231,500.0,0.00030168,120,"2025-10-15T15:06:25.231",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334134,1760540785326,500.0,0.00030168,120,"2025-10-15T15:06:25.326",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334135,1760540785428,500.0,0.00030168,120,"2025-10-15T15:06:25.428",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334136,1760540785512,500.0,0.00030168,120,"2025-10-15T15:06:25.512",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334137,1760540785592,500.0,0.00030168,120,"2025-10-15T15:06:25.592",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334138,1760540785679,500.0,0.00030168,120,"2025-10-15T15:06:25.679",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334139,1760540785760,500.0,0.00030168,120,"2025-10-15T15:06:25.760",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334140,1760540785840,805.31,0.00030168,120,"2025-10-15T15:06:25.840",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334141,1760540785940,500.0,0.00030168,120,"2025-10-15T15:06:25.940",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334142,1760540786024,504.03,0.00030168,120,"2025-10-15T15:06:26.024",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334143,1760540786114,500.0,0.00030168,120,"2025-10-15T15:06:26.114",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334144,1760540786206,500.0,0.00030168,120,"2025-10-15T15:06:26.206",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334145,1760540786294,500.0,0.00030168,120,"2025-10-15T15:06:26.294",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334146,1760540786371,805.31,0.00030168,120,"2025-10-15T15:06:26.371",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334147,1760540786454,500.0,0.00030168,120,"2025-10-15T15:06:26.454",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334148,1760540786530,504.03,0.00030168,120,"2025-10-15T15:06:26.530",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334149,1760540786614,502.81,0.00030168,120,"2025-10-15T15:06:26.614",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334150,1760540786702,500.0,0.00030168,120,"2025-10-15T15:06:26.702",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334151,1760540786791,805.31,0.00030168,120,"2025-10-15T15:06:26.791",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334152,1760540786880,500.0,0.00030168,120,"2025-10-15T15:06:26.880",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334153,1760540786964,364.68,0.00030168,120,"2025-10-15T15:06:26.964",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334154,1760540787046,504.03,0.00030168,120,"2025-10-15T15:06:27.046",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334155,1760540787132,500.0,0.00030168,120,"2025-10-15T15:06:27.132",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334156,1760540787218,805.31,0.00030168,120,"2025-10-15T15:06:27.218",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334157,1760540787298,500.0,0.00030168,120,"2025-10-15T15:06:27.298",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334158,1760540787384,504.03,0.00030168,120,"2025-10-15T15:06:27.384",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334159,1760540787477,500.0,0.00030168,120,"2025-10-15T15:06:27.477",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334160,1760540787565,500.0,0.00030168,120,"2025-10-15T15:06:27.565",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334161,1760540787657,805.31,0.00030168,120,"2025-10-15T15:06:27.657",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334162,1760540787761,504.03,0.00030168,120,"2025-10-15T15:06:27.761",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334163,1760540787851,500.0,0.00030168,120,"2025-10-15T15:06:27.851",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334164,1760540787939,500.0,0.00030168,120,"2025-10-15T15:06:27.939",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334165,1760540788027,805.31,0.00030168,120,"2025-10-15T15:06:28.027",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334166,1760540788118,504.03,0.00030168,120,"2025-10-15T15:06:28.118",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334167,1760540788208,500.0,0.00030168,120,"2025-10-15T15:06:28.208",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334168,1760540788289,500.0,0.00030168,120,"2025-10-15T15:06:28.289",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334169,1760540788370,805.31,0.00030168,120,"2025-10-15T15:06:28.370",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334170,1760540788455,504.03,0.00030168,120,"2025-10-15T15:06:28.455",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334171,1760540788533,500.0,0.00030168,120,"2025-10-15T15:06:28.533",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334172,1760540788612,500.0,0.00030168,120,"2025-10-15T15:06:28.612",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334173,1760540788697,805.31,0.00030168,120,"2025-10-15T15:06:28.697",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334174,1760540788791,612.24,0.00030168,120,"2025-10-15T15:06:28.791",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334175,1760540788879,504.03,0.00030168,120,"2025-10-15T15:06:28.879",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334176,1760540788962,500.0,0.00030168,120,"2025-10-15T15:06:28.962",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334177,1760540789040,500.0,0.00030168,120,"2025-10-15T15:06:29.040",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334178,1760540789122,805.31,0.00030168,120,"2025-10-15T15:06:29.122",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334179,1760540789211,504.03,0.00030168,120,"2025-10-15T15:06:29.211",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334180,1760540789297,500.0,0.00030168,120,"2025-10-15T15:06:29.297",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334181,1760540789398,500.0,0.00030168,120,"2025-10-15T15:06:29.398",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334182,1760540789479,805.31,0.00030168,120,"2025-10-15T15:06:29.479",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334183,1760540789565,502.40571161,0.00030168,120,"2025-10-15T15:06:29.565",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334184,1760540789651,504.03,0.00030168,120,"2025-10-15T15:06:29.651",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334185,1760540789734,500.0,0.00030168,120,"2025-10-15T15:06:29.734",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334186,1760540791565,446.73,0.00030168,120,"2025-10-15T15:06:31.565",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334187,1760540791645,805.31,0.00030168,120,"2025-10-15T15:06:31.645",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334188,1760540791736,504.03,0.00030168,120,"2025-10-15T15:06:31.736",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334189,1760540791817,500.0,0.00030168,120,"2025-10-15T15:06:31.817",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334190,1760540791895,805.31,0.00030168,120,"2025-10-15T15:06:31.895",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334191,1760540792013,504.03,0.00030168,120,"2025-10-15T15:06:32.013",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334192,1760540792093,500.0,0.00030168,120,"2025-10-15T15:06:32.093",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334193,1760540792182,805.31,0.00030168,120,"2025-10-15T15:06:32.182",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334194,1760540792264,504.03,0.00030168,120,"2025-10-15T15:06:32.264",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334195,1760540792347,500.0,0.00030168,120,"2025-10-15T15:06:32.347",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334196,1760540792435,805.31,0.00030168,120,"2025-10-15T15:06:32.435",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334197,1760540792520,504.03,0.00030168,120,"2025-10-15T15:06:32.520",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334198,1760540792612,500.0,0.00030168,120,"2025-10-15T15:06:32.612",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334199,1760540792692,805.31,0.00030168,120,"2025-10-15T15:06:32.692",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334200,1760540792774,308.05,0.00030168,120,"2025-10-15T15:06:32.774",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334201,1760540792857,504.03,0.00030168,120,"2025-10-15T15:06:32.857",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334202,1760540792956,500.0,0.00030168,120,"2025-10-15T15:06:32.956",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334203,1760540793038,805.31,0.00030168,120,"2025-10-15T15:06:33.038",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334204,1760540793121,504.03,0.00030168,120,"2025-10-15T15:06:33.121",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334205,1760540793206,500.0,0.00030168,120,"2025-10-15T15:06:33.206",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334206,1760540793290,805.31,0.00030168,120,"2025-10-15T15:06:33.290",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334207,1760540793377,504.03,0.00030168,120,"2025-10-15T15:06:33.377",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334208,1760540793464,500.0,0.00030168,120,"2025-10-15T15:06:33.464",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334209,1760540793551,805.31,0.00030168,120,"2025-10-15T15:06:33.551",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334210,1760540793634,504.03,0.00030168,120,"2025-10-15T15:06:33.634",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334211,1760540793710,500.0,0.00030168,120,"2025-10-15T15:06:33.710",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334212,1760540793791,217.92,0.00030168,120,"2025-10-15T15:06:33.791",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334213,1760540793877,504.03,0.00030168,120,"2025-10-15T15:06:33.877",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334214,1760540793958,504.03,0.00030168,120,"2025-10-15T15:06:33.958",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334215,1760540794045,504.03,0.00030168,120,"2025-10-15T15:06:34.045",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334216,1760540794143,504.03,0.00030168,120,"2025-10-15T15:06:34.143",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334217,1760540794243,504.03,0.00030168,120,"2025-10-15T15:06:34.243",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334218,1760540794326,504.09,0.00030168,120,"2025-10-15T15:06:34.326",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334219,1760540794385,-175.54415624,0.00012957,2,"2025-10-15T15:06:34.385",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334220,1760540794473,475.10070635,0.00030168,120,"2025-10-15T15:06:34.473",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334221,1760540794627,500.0,0.00030168,120,"2025-10-15T15:06:34.627",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334222,1760540794708,534.68,0.00030168,120,"2025-10-15T15:06:34.708",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334223,1760540794805,500.0,0.00030168,120,"2025-10-15T15:06:34.805",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334224,1760540794886,500.0,0.00030168,120,"2025-10-15T15:06:34.886",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334225,1760540795046,500.0,0.00030168,120,"2025-10-15T15:06:35.046",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334226,1760540795126,500.0,0.00030168,120,"2025-10-15T15:06:35.126",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334227,1760540795210,500.0,0.00030168,120,"2025-10-15T15:06:35.210",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334228,1760540795285,500.0,0.00030168,120,"2025-10-15T15:06:35.285",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334229,1760540795361,500.0,0.00030168,120,"2025-10-15T15:06:35.361",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334230,1760540795777,500.0,0.00030168,120,"2025-10-15T15:06:35.777",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334231,1760540795867,500.0,0.00030168,120,"2025-10-15T15:06:35.867",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334232,1760540795949,500.0,0.00030168,120,"2025-10-15T15:06:35.949",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334233,1760540796028,500.0,0.00030168,120,"2025-10-15T15:06:36.028",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334234,1760540796117,500.0,0.00030168,120,"2025-10-15T15:06:36.117",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334235,1760540796199,500.0,0.00030168,120,"2025-10-15T15:06:36.199",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334236,1760540796280,500.0,0.00030168,120,"2025-10-15T15:06:36.280",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334237,1760540796357,556.6,0.00030168,120,"2025-10-15T15:06:36.357",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334238,1760540796441,500.0,0.00030168,120,"2025-10-15T15:06:36.441",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334239,1760540796518,500.0,0.00030168,120,"2025-10-15T15:06:36.518",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334240,1760540796599,500.0,0.00030168,30,"2025-10-15T15:06:36.599",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334241,1760540796679,500.0,0.00030168,120,"2025-10-15T15:06:36.679",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334242,1760540796755,500.0,0.00030168,30,"2025-10-15T15:06:36.755",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334243,1760540796836,500.0,0.00030168,30,"2025-10-15T15:06:36.836",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334244,1760540796916,500.0,0.00030168,120,"2025-10-15T15:06:36.916",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334245,1760540797004,500.0,0.00030168,30,"2025-10-15T15:06:37.004",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334246,1760540797087,500.0,0.00030168,120,"2025-10-15T15:06:37.087",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334247,1760540797170,500.0,0.00030168,30,"2025-10-15T15:06:37.170",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334248,1760540797250,500.0,0.00030168,120,"2025-10-15T15:06:37.250",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334249,1760540797334,500.0,0.00030168,30,"2025-10-15T15:06:37.334",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334250,1760540797383,250.0,7.522e-05,2,"2025-10-15T15:06:37.383",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334251,1760540797471,500.0,0.00030168,120,"2025-10-15T15:06:37.471",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334252,1760540797509,250.0,7.018e-05,2,"2025-10-15T15:06:37.509",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334253,1760540797588,500.0,0.00030168,30,"2025-10-15T15:06:37.588",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334254,1760540797629,250.0,7.407e-05,2,"2025-10-15T15:06:37.629",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334255,1760540797716,500.0,0.00030168,120,"2025-10-15T15:06:37.716",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334256,1760540797827,598.58,0.00030168,30,"2025-10-15T15:06:37.827",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334257,1760540797908,500.0,0.00030168,120,"2025-10-15T15:06:37.908",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334258,1760540797996,500.0,0.00030168,120,"2025-10-15T15:06:37.996",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334259,1760540798079,452.02,0.00030168,120,"2025-10-15T15:06:38.079",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334260,1760540798176,500.0,0.00030168,120,"2025-10-15T15:06:38.176",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334261,1760540798319,500.0,0.00030168,120,"2025-10-15T15:06:38.319",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334262,1760540798416,500.0,0.00030168,120,"2025-10-15T15:06:38.416",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334263,1760540798514,500.0,0.00030168,120,"2025-10-15T15:06:38.514",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334264,1760540798579,150.0,7.522e-05,2,"2025-10-15T15:06:38.579",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334265,1760540798659,500.0,0.00030168,120,"2025-10-15T15:06:38.659",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334266,1760540798737,488.59,0.00030168,120,"2025-10-15T15:06:38.737",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334267,1760540798823,500.0,0.00030168,120,"2025-10-15T15:06:38.823",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334268,1760540798916,500.0,0.00030168,120,"2025-10-15T15:06:38.916",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334269,1760540799019,152.62,0.00030168,120,"2025-10-15T15:06:39.019",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334270,1760540799158,500.0,0.00030168,120,"2025-10-15T15:06:39.158",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334271,1760540799263,500.0,0.00030168,120,"2025-10-15T15:06:39.263",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334272,1760540799373,500.0,0.00030168,120,"2025-10-15T15:06:39.373",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334273,1760540799452,500.0,0.00030168,120,"2025-10-15T15:06:39.452",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334274,1760540799570,500.0,0.00030168,120,"2025-10-15T15:06:39.570",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334275,1760540799682,500.0,0.00030168,120,"2025-10-15T15:06:39.682",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334276,1760540799763,500.0,0.00030168,120,"2025-10-15T15:06:39.763",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334277,1760540799852,500.0,0.00030168,120,"2025-10-15T15:06:39.852",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334278,1760540799964,500.0,0.00030168,120,"2025-10-15T15:06:39.964",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334279,1760540800045,500.0,0.00030168,120,"2025-10-15T15:06:40.045",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334280,1760540800264,500.0,0.00030168,120,"2025-10-15T15:06:40.264",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334281,1760540800339,500.0,0.00030168,120,"2025-10-15T15:06:40.339",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334282,1760540800417,500.0,0.00030168,120,"2025-10-15T15:06:40.417",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334283,1760540800499,500.0,0.00030168,120,"2025-10-15T15:06:40.499",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334284,1760540800626,500.0,0.00030168,120,"2025-10-15T15:06:40.626",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334285,1760540800712,500.0,0.00030168,120,"2025-10-15T15:06:40.712",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334286,1760540800803,500.0,0.00030168,120,"2025-10-15T15:06:40.803",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334287,1760540800912,500.0,0.00030168,120,"2025-10-15T15:06:40.912",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334288,1760540800997,500.0,0.00030168,120,"2025-10-15T15:06:40.997",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334289,1760540801079,500.0,0.00030168,120,"2025-10-15T15:06:41.079",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334290,1760540801157,500.0,0.00030168,120,"2025-10-15T15:06:41.157",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334291,1760540801254,500.0,0.00030168,120,"2025-10-15T15:06:41.254",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334292,1760540801355,500.0,0.00030168,120,"2025-10-15T15:06:41.355",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334293,1760540801436,500.0,0.00030168,120,"2025-10-15T15:06:41.436",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334294,1760540801830,500.0,0.00030168,120,"2025-10-15T15:06:41.830",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334295,1760540803075,500.0,0.00030168,120,"2025-10-15T15:06:43.075",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334296,1760540803147,531.62,0.00030168,120,"2025-10-15T15:06:43.147",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334297,1760540803228,500.0,0.00030168,120,"2025-10-15T15:06:43.228",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334298,1760540803306,500.0,0.00030168,120,"2025-10-15T15:06:43.306",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334299,1760540803399,500.0,0.00030168,120,"2025-10-15T15:06:43.399",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334300,1760540803480,322.28,0.00030168,120,"2025-10-15T15:06:43.480",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334301,1760540803560,500.0,0.00030168,120,"2025-10-15T15:06:43.560",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334302,1760540803635,500.0,0.00030168,120,"2025-10-15T15:06:43.635",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334303,1760540803715,500.0,0.00030168,120,"2025-10-15T15:06:43.715",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334304,1760540803800,500.0,0.00030168,120,"2025-10-15T15:06:43.800",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334305,1760540803880,625.42,0.00030168,120,"2025-10-15T15:06:43.880",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334306,1760540804062,500.0,0.00030168,120,"2025-10-15T15:06:44.062",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334307,1760540804156,500.0,0.00030168,120,"2025-10-15T15:06:44.156",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334308,1760540804244,500.0,0.00030168,120,"2025-10-15T15:06:44.244",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334309,1760540804341,500.0,0.00030168,120,"2025-10-15T15:06:44.341",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334310,1760540804441,500.0,0.00030168,120,"2025-10-15T15:06:44.441",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334311,1760540804542,500.0,0.00030168,120,"2025-10-15T15:06:44.542",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334312,1760540804629,500.0,0.00030168,120,"2025-10-15T15:06:44.629",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334313,1760540805071,500.0,0.00030168,120,"2025-10-15T15:06:45.071",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334314,1760540805150,500.0,0.00030168,120,"2025-10-15T15:06:45.150",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334315,1760540805231,500.0,0.00030168,120,"2025-10-15T15:06:45.231",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334316,1760540805311,500.0,0.00030168,120,"2025-10-15T15:06:45.311",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334317,1760540805385,500.0,0.00030168,120,"2025-10-15T15:06:45.385",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334318,1760540805460,500.0,0.00030168,120,"2025-10-15T15:06:45.460",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334319,1760540805534,522.76,0.00030168,120,"2025-10-15T15:06:45.534",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334320,1760540805613,500.0,0.00030168,120,"2025-10-15T15:06:45.613",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334321,1760540805697,500.0,0.00030168,120,"2025-10-15T15:06:45.697",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334322,1760540805781,500.0,0.00030168,120,"2025-10-15T15:06:45.781",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334323,1760540805874,500.0,0.00030168,120,"2025-10-15T15:06:45.874",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334324,1760540805958,500.0,0.00030168,120,"2025-10-15T15:06:45.958",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334325,1760540806051,500.0,0.00030168,120,"2025-10-15T15:06:46.051",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334326,1760540806140,501.29288881,0.00030168,120,"2025-10-15T15:06:46.140",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334327,1760540806221,500.0,0.00030168,120,"2025-10-15T15:06:46.221",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334328,1760540806299,369.88,0.00030168,120,"2025-10-15T15:06:46.299",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334329,1760540806382,500.0,0.00030168,120,"2025-10-15T15:06:46.382",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334330,1760540806462,500.0,0.00030168,120,"2025-10-15T15:06:46.462",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334331,1760540806555,500.0,0.00030168,120,"2025-10-15T15:06:46.555",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334332,1760540806644,500.0,0.00030168,120,"2025-10-15T15:06:46.644",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334333,1760540806728,500.0,0.00030168,120,"2025-10-15T15:06:46.728",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334334,1760540806815,500.0,0.00030168,120,"2025-10-15T15:06:46.815",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334335,1760540806897,500.0,0.00030168,120,"2025-10-15T15:06:46.897",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334336,1760540806977,500.0,0.00030168,120,"2025-10-15T15:06:46.977",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334337,1760540807061,500.0,0.00030168,120,"2025-10-15T15:06:47.061",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334338,1760540807161,558.32,0.00030168,120,"2025-10-15T15:06:47.161",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334339,1760540807264,500.0,0.00030168,120,"2025-10-15T15:06:47.264",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334340,1760540807455,500.0,0.00030168,120,"2025-10-15T15:06:47.455",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334341,1760540807539,271.46,0.00030168,120,"2025-10-15T15:06:47.539",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334342,1760540807631,333.3,0.00030168,120,"2025-10-15T15:06:47.631",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334343,1760540807744,500.0,0.00030168,120,"2025-10-15T15:06:47.744",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334344,1760540807826,597.37,0.00030168,120,"2025-10-15T15:06:47.826",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334345,1760540807904,907.38,0.00030168,120,"2025-10-15T15:06:47.904",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334346,1760540807986,907.38,0.00030168,120,"2025-10-15T15:06:47.986",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334347,1760540808064,907.38,0.00030168,120,"2025-10-15T15:06:48.064",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334348,1760540808150,907.38,0.00030168,120,"2025-10-15T15:06:48.150",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334349,1760540808232,907.38,0.00030168,120,"2025-10-15T15:06:48.232",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334350,1760540808316,463.27,0.00030168,120,"2025-10-15T15:06:48.316",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334351,1760540808393,907.38,0.00030168,120,"2025-10-15T15:06:48.393",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334352,1760540808472,500.0,0.00030168,120,"2025-10-15T15:06:48.472",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334353,1760540808551,500.0,0.00030168,120,"2025-10-15T15:06:48.551",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334354,1760540808645,907.38,0.00030168,120,"2025-10-15T15:06:48.645",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334355,1760540808721,500.0,0.00030168,120,"2025-10-15T15:06:48.721",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334356,1760540808801,290.52,0.00030168,120,"2025-10-15T15:06:48.801",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334357,1760540808878,907.38,0.00030168,120,"2025-10-15T15:06:48.878",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334358,1760540808957,500.0,0.00030168,120,"2025-10-15T15:06:48.957",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334359,1760540809050,907.38,0.00030168,120,"2025-10-15T15:06:49.050",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334360,1760540809127,500.0,0.00030168,120,"2025-10-15T15:06:49.127",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334361,1760540809248,907.38,0.00030168,120,"2025-10-15T15:06:49.248",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334362,1760540809321,500.0,0.00030168,120,"2025-10-15T15:06:49.321",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334363,1760540809407,907.38,0.00030168,120,"2025-10-15T15:06:49.407",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334364,1760540809520,907.38,0.00030168,120,"2025-10-15T15:06:49.520",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334365,1760540809603,500.0,0.00030168,120,"2025-10-15T15:06:49.603",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334366,1760540809698,907.38,0.00030168,120,"2025-10-15T15:06:49.698",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334367,1760540809794,579.0,0.00030168,120,"2025-10-15T15:06:49.794",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334368,1760540809897,907.38,0.00030168,120,"2025-10-15T15:06:49.897",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334369,1760540810001,907.38,0.00030168,120,"2025-10-15T15:06:50.001",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334370,1760540810093,907.38,0.00030168,120,"2025-10-15T15:06:50.093",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334371,1760540810220,907.38,0.00030168,120,"2025-10-15T15:06:50.220",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334372,1760540810321,907.38,0.00030168,120,"2025-10-15T15:06:50.321",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334373,1760540810450,907.38,0.00030168,120,"2025-10-15T15:06:50.450",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334374,1760540810522,500.0,0.00030168,120,"2025-10-15T15:06:50.522",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334375,1760540810596,500.0,0.00030168,120,"2025-10-15T15:06:50.596",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334376,1760540810707,907.38,0.00030168,120,"2025-10-15T15:06:50.707",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334377,1760540810786,500.0,0.00030168,120,"2025-10-15T15:06:50.786",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334378,1760540810879,457.87,0.00030168,120,"2025-10-15T15:06:50.879",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334379,1760540810960,907.38,0.00030168,120,"2025-10-15T15:06:50.960",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334380,1760540811057,500.0,0.00030168,120,"2025-10-15T15:06:51.057",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334381,1760540811454,907.38,0.00030168,120,"2025-10-15T15:06:51.454",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334382,1760540811536,500.0,0.00030168,120,"2025-10-15T15:06:51.536",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334383,1760540811640,500.0,0.00030168,120,"2025-10-15T15:06:51.640",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334384,1760540811716,907.38,0.00030168,120,"2025-10-15T15:06:51.716",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334385,1760540811869,500.0,0.00030168,120,"2025-10-15T15:06:51.869",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334386,1760540811952,907.38,0.00030168,120,"2025-10-15T15:06:51.952",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334387,1760540812060,500.0,0.00030168,120,"2025-10-15T15:06:52.060",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334388,1760540812218,500.0,0.00030168,120,"2025-10-15T15:06:52.218",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334389,1760540812349,500.0,0.00030168,120,"2025-10-15T15:06:52.349",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334390,1760540812497,500.0,0.00030168,120,"2025-10-15T15:06:52.497",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334391,1760540812609,500.0,0.00030168,120,"2025-10-15T15:06:52.609",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334392,1760540812729,500.0,0.00030168,120,"2025-10-15T15:06:52.729",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334393,1760540812803,500.0,0.00030168,120,"2025-10-15T15:06:52.803",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334394,1760540812919,500.0,0.00030168,120,"2025-10-15T15:06:52.919",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334395,1760540812993,500.0,0.00030168,120,"2025-10-15T15:06:52.993",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334396,1760540814514,635.17,0.00030168,120,"2025-10-15T15:06:54.514",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334397,1760540814657,635.17,0.00030168,120,"2025-10-15T15:06:54.657",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334398,1760540814726,500.0,0.00030168,120,"2025-10-15T15:06:54.726",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334399,1760540814818,635.17,0.00030168,120,"2025-10-15T15:06:54.818",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334400,1760540814894,500.0,0.00030168,120,"2025-10-15T15:06:54.894",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334401,1760540814994,635.17,0.00030168,120,"2025-10-15T15:06:54.994",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334402,1760540815065,500.0,0.00030168,120,"2025-10-15T15:06:55.065",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334403,1760540815159,635.17,0.00030168,120,"2025-10-15T15:06:55.159",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334404,1760540815234,500.0,0.00030168,120,"2025-10-15T15:06:55.234",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334405,1760540815326,635.17,0.00030168,120,"2025-10-15T15:06:55.326",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334406,1760540815399,500.0,0.00030168,120,"2025-10-15T15:06:55.399",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334407,1760540815506,635.17,0.00030168,120,"2025-10-15T15:06:55.506",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334408,1760540815613,500.0,0.00030168,120,"2025-10-15T15:06:55.613",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334409,1760540815696,635.17,0.00030168,120,"2025-10-15T15:06:55.696",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334410,1760540815795,500.0,0.00030168,120,"2025-10-15T15:06:55.795",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334411,1760540815876,635.17,0.00030168,120,"2025-10-15T15:06:55.876",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334412,1760540815955,508.53,0.00030168,120,"2025-10-15T15:06:55.955",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334413,1760540816079,635.17,0.00030168,120,"2025-10-15T15:06:56.079",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334414,1760540816157,500.0,0.00030168,120,"2025-10-15T15:06:56.157",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334415,1760540816264,635.17,0.00030168,120,"2025-10-15T15:06:56.264",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334416,1760540816346,643.56,0.00030168,120,"2025-10-15T15:06:56.346",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334417,1760540816423,635.17,0.00030168,120,"2025-10-15T15:06:56.423",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334418,1760540816501,500.0,0.00030168,120,"2025-10-15T15:06:56.501",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334419,1760540816604,500.0,0.00030168,120,"2025-10-15T15:06:56.604",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334420,1760540816694,635.17,0.00030168,120,"2025-10-15T15:06:56.694",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334421,1760540816794,500.0,0.00030168,120,"2025-10-15T15:06:56.794",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334422,1760540816877,635.17,0.00030168,120,"2025-10-15T15:06:56.877",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334423,1760540816978,500.0,0.00030168,120,"2025-10-15T15:06:56.978",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334424,1760540817051,635.17,0.00030168,120,"2025-10-15T15:06:57.051",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334425,1760540817157,405.04,0.00030168,120,"2025-10-15T15:06:57.157",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334426,1760540817254,635.17,0.00030168,120,"2025-10-15T15:06:57.254",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334427,1760540817369,635.17,0.00030168,120,"2025-10-15T15:06:57.369",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334428,1760540817490,635.17,0.00030168,120,"2025-10-15T15:06:57.490",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334429,1760540817593,635.17,0.00030168,120,"2025-10-15T15:06:57.593",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334430,1760540817695,635.17,0.00030168,120,"2025-10-15T15:06:57.695",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334431,1760540817795,635.17,0.00030168,120,"2025-10-15T15:06:57.795",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334432,1760540817887,635.17,0.00030168,120,"2025-10-15T15:06:57.887",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334433,1760540817972,635.17,0.00030168,120,"2025-10-15T15:06:57.972",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334434,1760540818078,635.17,0.00030168,120,"2025-10-15T15:06:58.078",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334435,1760540818317,500.0,0.00030168,120,"2025-10-15T15:06:58.317",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334436,1760540818431,500.0,0.00030168,120,"2025-10-15T15:06:58.431",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334437,1760540818518,381.86044692,0.00030168,120,"2025-10-15T15:06:58.518",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334438,1760540818919,-184.80274016,0.00012864,2,"2025-10-15T15:06:58.919",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334439,1760540824279,-65.19725984,0.00012864,2,"2025-10-15T15:07:04.279",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334440,1760540824302,-245.67919199,0.00012957,2,"2025-10-15T15:07:04.302",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334441,1760540824326,-49.98286399,0.00013317,2,"2025-10-15T15:07:04.326",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334442,1760540828196,-288.79120476,0.00013317,2,"2025-10-15T15:07:08.196",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334443,1760540831295,-174.7499396,0.0001291,2,"2025-10-15T15:07:11.295",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334444,1760540849503,-269.25428962,0.0001291,2,"2025-10-15T15:07:29.503",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334445,1760540850561,-371.99542722,0.0001291,2,"2025-10-15T15:07:30.561",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334446,1760540852985,-432.46858161,0.0001291,2,"2025-10-15T15:07:32.985",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334447,1760540854326,-166.66,0.0001291,2,"2025-10-15T15:07:34.326",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334448,1760540856043,-258.89834419,0.0001291,2,"2025-10-15T15:07:36.043",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334449,1760540858602,-300.0,0.0001291,2,"2025-10-15T15:07:38.602",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334450,1760540861038,-25.97341776,0.0001291,2,"2025-10-15T15:07:41.038",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334451,1760540861061,-178.56978606,0.00013222,2,"2025-10-15T15:07:41.061",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334452,1760540863100,-300.0,0.00013222,2,"2025-10-15T15:07:43.100",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334453,1760540878688,-423.18281254,0.00013222,2,"2025-10-15T15:07:58.688",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334454,1760540880719,-500.0,0.00013222,2,"2025-10-15T15:08:00.719",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334455,1760540883861,-268.35715914,0.00013222,2,"2025-10-15T15:08:03.861",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334456,1760540885433,-303.9168245,0.00013222,2,"2025-10-15T15:08:05.433",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334457,1760540895635,-25.97341776,0.00013222,2,"2025-10-15T15:08:15.635",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334458,1760540895659,-175.91624268,0.00013222,2,"2025-10-15T15:08:15.659",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334459,1760540895682,-207.23879318,0.0001327,2,"2025-10-15T15:08:15.682",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334460,1760540898642,-294.48663293,0.0001327,2,"2025-10-15T15:08:18.642",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334461,1760540900588,-56.32006827,0.0001327,2,"2025-10-15T15:08:20.588",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334462,1760540900611,-146.10638051,0.00013317,2,"2025-10-15T15:08:20.611",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334463,1760540957318,150.0,0.00027397,120,"2025-10-15T15:09:17.318",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334464,1760541028132,200.0,0.00027397,120,"2025-10-15T15:10:28.132",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334478,1760541031988,-660.1,0.00013317,2,"2025-10-15T15:10:31.988",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334479,1760541032000,-146.99955074,0.00013317,2,"2025-10-15T15:10:32.000",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334480,1760541032010,-195.75573854,0.00013487,2,"2025-10-15T15:10:32.010",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334481,1760541032022,-358.04823013,0.00013487,2,"2025-10-15T15:10:32.022",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334482,1760541032107,-261.52,0.00013487,2,"2025-10-15T15:10:32.107",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334483,1760541032208,-384.67603133,0.00013487,2,"2025-10-15T15:10:32.208",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334485,1760541032220,-300.0,0.00013487,2,"2025-10-15T15:10:32.220",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334487,1760541032230,-150.0,0.00013488,2,"2025-10-15T15:10:32.230",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334489,1760541032240,-150.0,0.00013488,2,"2025-10-15T15:10:32.240",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334491,1760541032250,-150.0,0.00013488,2,"2025-10-15T15:10:32.250",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334494,1760541032260,-150.0,0.00013488,2,"2025-10-15T15:10:32.260",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334496,1760541032270,-150.0,0.00013488,2,"2025-10-15T15:10:32.270",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334498,1760541032280,-150.0,0.00013488,2,"2025-10-15T15:10:32.280",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334500,1760541032291,-150.0,0.00013488,2,"2025-10-15T15:10:32.291",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334502,1760541032301,-150.0,0.00013488,2,"2025-10-15T15:10:32.301",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334503,1760541032310,-150.0,0.00013488,2,"2025-10-15T15:10:32.310",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334505,1760541032320,-150.0,0.00013488,2,"2025-10-15T15:10:32.320",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334506,1760541032330,-150.0,0.00013488,2,"2025-10-15T15:10:32.330",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334507,1760541032340,-150.0,0.00013654,2,"2025-10-15T15:10:32.340",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334508,1760541032351,-1291.98,0.00013677,2,"2025-10-15T15:10:32.351",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334509,1760541032361,-966.70240673,0.00013746,2,"2025-10-15T15:10:32.361",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334511,1760541032371,-151.0,0.0001375,2,"2025-10-15T15:10:32.371",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334513,1760541032380,-151.0,0.0001375,2,"2025-10-15T15:10:32.380",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334515,1760541032390,-151.0,0.0001375,2,"2025-10-15T15:10:32.390",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334517,1760541032399,-151.0,0.0001375,2,"2025-10-15T15:10:32.399",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334520,1760541032409,-151.0,0.0001375,2,"2025-10-15T15:10:32.409",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334522,1760541032419,-151.0,0.0001375,2,"2025-10-15T15:10:32.419",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334524,1760541032428,-208.4268758,0.0001375,2,"2025-10-15T15:10:32.428",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334525,1760541032437,-150.0,0.00013757,2,"2025-10-15T15:10:32.437",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334526,1760541032446,-4183.09,0.00013758,2,"2025-10-15T15:10:32.446",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334527,1760541032456,-500.0,0.00013758,2,"2025-10-15T15:10:32.456",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334528,1760541032467,-500.0,0.00013758,2,"2025-10-15T15:10:32.467",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334530,1760541032477,-500.0,0.00013758,2,"2025-10-15T15:10:32.477",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334532,1760541032486,-334.5966844,0.00013758,2,"2025-10-15T15:10:32.486",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334534,1760541032496,-1000.0,0.00013763,2,"2025-10-15T15:10:32.496",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334536,1760541032506,-200.0,0.00013765,2,"2025-10-15T15:10:32.506",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334538,1760541032516,-250.0,0.00013769,7,"2025-10-15T15:10:32.516",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334540,1760541032525,-3306.1,0.00013776,2,"2025-10-15T15:10:32.525",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334542,1760541032535,-150.0,0.00013787,2,"2025-10-15T15:10:32.535",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334544,1760541032545,-1600.0,0.00013808,2,"2025-10-15T15:10:32.545",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334546,1760541032555,-150.0,0.00013821,2,"2025-10-15T15:10:32.555",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334547,1760541032564,-150.0,0.00013862,2,"2025-10-15T15:10:32.564",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334548,1760541032574,-150.0,0.00013862,2,"2025-10-15T15:10:32.574",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334549,1760541032585,-150.0,0.00013862,2,"2025-10-15T15:10:32.585",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334550,1760541032596,-150.0,0.00013862,2,"2025-10-15T15:10:32.596",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334551,1760541032606,-150.0,0.00013862,2,"2025-10-15T15:10:32.606",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334552,1760541032616,-150.0,0.00013987,2,"2025-10-15T15:10:32.616",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334553,1760541032625,-150.0,0.00013987,2,"2025-10-15T15:10:32.625",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334554,1760541032635,-150.0,0.00014006,2,"2025-10-15T15:10:32.635",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334555,1760541032645,-150.0,0.00014087,2,"2025-10-15T15:10:32.645",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334556,1760541032655,-300.0,0.0001415,2,"2025-10-15T15:10:32.655",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334557,1760541032664,-300.0,0.0001415,2,"2025-10-15T15:10:32.664",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334558,1760541032674,-300.0,0.0001415,2,"2025-10-15T15:10:32.674",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334559,1760541032686,-300.0,0.0001415,2,"2025-10-15T15:10:32.686",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334560,1760541032698,-398.79626449,0.0001415,2,"2025-10-15T15:10:32.698",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334561,1760541032708,-150.38637213,0.0001415,4,"2025-10-15T15:10:32.708",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334562,1760541032718,-300.0,0.0001415,2,"2025-10-15T15:10:32.718",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334563,1760541032729,-164.92630483,0.0001415,2,"2025-10-15T15:10:32.729",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334564,1760541032738,-2500.0,0.0001415,2,"2025-10-15T15:10:32.738",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334565,1760541032748,-16.32783039,0.0001415,2,"2025-10-15T15:10:32.748",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334566,1760541032760,-2483.67216961,0.0001415,2,"2025-10-15T15:10:32.760",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334567,1760541032770,-1781.81819728,0.0001415,2,"2025-10-15T15:10:32.770",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334568,1760541032779,-195.0,0.0001415,2,"2025-10-15T15:10:32.779",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334569,1760541032789,-2000.0,0.0001415,2,"2025-10-15T15:10:32.789",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334570,1760541032799,-150.0,0.00014154,2,"2025-10-15T15:10:32.799",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334571,1760541032809,-150.0,0.00014237,2,"2025-10-15T15:10:32.809",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334572,1760541032818,-150.0,0.00014237,2,"2025-10-15T15:10:32.818",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334573,1760541032828,-150.0,0.00014237,2,"2025-10-15T15:10:32.828",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334574,1760541032837,-150.0,0.00014237,2,"2025-10-15T15:10:32.837",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334575,1760541032848,-150.0,0.00014237,2,"2025-10-15T15:10:32.848",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334576,1760541032858,-322.6107,0.00014246,2,"2025-10-15T15:10:32.858",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334577,1760541032867,-621.84813642,0.00014246,2,"2025-10-15T15:10:32.867",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334578,1760541032877,-151.0,0.00014246,2,"2025-10-15T15:10:32.877",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334579,1760541032886,-277.35679052,0.00014246,2,"2025-10-15T15:10:32.886",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334580,1760541032895,-241.0,0.00014299,2,"2025-10-15T15:10:32.895",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334581,1760541032905,-570.1288,0.00014308,2,"2025-10-15T15:10:32.905",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334582,1760541032915,-1000.0,0.00014308,2,"2025-10-15T15:10:32.915",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334583,1760541032924,-150.0,0.0001432,2,"2025-10-15T15:10:32.924",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334584,1760541032934,-500.0,0.00014339,2,"2025-10-15T15:10:32.934",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334585,1760541032944,-168.0,0.00014386,2,"2025-10-15T15:10:32.944",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334586,1760541032953,-150.0,0.00014387,2,"2025-10-15T15:10:32.953",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334587,1760541032962,-168.0,0.00014435,2,"2025-10-15T15:10:32.962",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334588,1760541032972,-150.0,0.00014487,2,"2025-10-15T15:10:32.972",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334589,1760541032982,-150.0,0.00014487,2,"2025-10-15T15:10:32.982",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334590,1760541032992,-168.0,0.00014527,2,"2025-10-15T15:10:32.992",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334591,1760541033001,-195.0,0.00014545,2,"2025-10-15T15:10:33.001",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334592,1760541033010,-2000.0,0.00014545,2,"2025-10-15T15:10:33.010",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334593,1760541033020,-150.0,0.00014612,2,"2025-10-15T15:10:33.020",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334594,1760541033030,-150.0,0.00014612,2,"2025-10-15T15:10:33.030",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334595,1760541033040,-150.0,0.00014612,2,"2025-10-15T15:10:33.040",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334596,1760541033050,-150.0,0.00014612,2,"2025-10-15T15:10:33.050",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334597,1760541033060,-150.0,0.00014612,2,"2025-10-15T15:10:33.060",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334598,1760541033070,-500.0,0.00014613,2,"2025-10-15T15:10:33.070",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334599,1760541033079,-168.0,0.00014622,2,"2025-10-15T15:10:33.079",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334600,1760541033089,-889.80654812,0.00014643,2,"2025-10-15T15:10:33.089",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334601,1760541033100,-895.96278924,0.00014649,2,"2025-10-15T15:10:33.100",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334602,1760541033110,-150.0,0.00014653,2,"2025-10-15T15:10:33.110",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334603,1760541033119,-168.0,0.00014682,2,"2025-10-15T15:10:33.119",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334604,1760541033131,-150.0,0.00014687,2,"2025-10-15T15:10:33.131",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334605,1760541033140,-1666.28694151,0.00014699,2,"2025-10-15T15:10:33.140",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334606,1760541033150,-420.0,0.00014783,2,"2025-10-15T15:10:33.150",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334607,1760541033159,-8572.2886,0.000148,2,"2025-10-15T15:10:33.159",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334608,1760541033170,-62837.0,0.000148,2,"2025-10-15T15:10:33.170",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334609,1760541033180,-286.78450011,0.000148,2,"2025-10-15T15:10:33.180",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334610,1760541033189,-1000.0,0.000148,2,"2025-10-15T15:10:33.189",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334611,1760541033202,-160.83643689,0.00014812,2,"2025-10-15T15:10:33.202",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334612,1760541033213,-150.0,0.0001482,2,"2025-10-15T15:10:33.213",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334613,1760541033222,-168.0,0.00014821,2,"2025-10-15T15:10:33.222",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334614,1760541033232,-4014.0,0.0001483,2,"2025-10-15T15:10:33.232",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334615,1760541033241,-1583.0,0.0001483,2,"2025-10-15T15:10:33.241",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334616,1760541033250,-1182.0,0.0001483,2,"2025-10-15T15:10:33.250",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334617,1760541033259,-1680.0,0.00014835,2,"2025-10-15T15:10:33.259",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334618,1760541033269,-160.83643689,0.00014859,2,"2025-10-15T15:10:33.269",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334619,1760541033278,-255.0,0.00014872,2,"2025-10-15T15:10:33.278",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334620,1760541033288,-500.0,0.00014887,2,"2025-10-15T15:10:33.288",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334621,1760541033299,-160.83643689,0.00014889,2,"2025-10-15T15:10:33.299",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334622,1760541033308,-2436.21900849,0.00014899,2,"2025-10-15T15:10:33.308",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334623,1760541033317,-2500.0,0.00014899,2,"2025-10-15T15:10:33.317",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334624,1760541033326,-2436.21900849,0.000149,2,"2025-10-15T15:10:33.326",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334625,1760541033336,-500.0,0.000149,2,"2025-10-15T15:10:33.336",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334626,1760541033346,-500.0,0.000149,2,"2025-10-15T15:10:33.346",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334627,1760541033356,-500.0,0.000149,2,"2025-10-15T15:10:33.356",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334628,1760541033366,-259.76287422,0.000149,2,"2025-10-15T15:10:33.366",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334629,1760541033375,-5000.0,0.000149,2,"2025-10-15T15:10:33.375",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334630,1760541033385,-170.28734741,0.000149,2,"2025-10-15T15:10:33.385",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334631,1760541033394,-163.52572472,0.000149,2,"2025-10-15T15:10:33.394",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334632,1760541033407,-500.0,0.00014973,2,"2025-10-15T15:10:33.407",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334633,1760541033416,-500.0,0.00014973,2,"2025-10-15T15:10:33.416",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334634,1760541033425,-500.0,0.00014973,2,"2025-10-15T15:10:33.425",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334635,1760541033435,-500.0,0.00014973,2,"2025-10-15T15:10:33.435",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334636,1760541033444,-414.79416885,0.00014973,2,"2025-10-15T15:10:33.444",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334637,1760541033454,-500.0,0.00014973,2,"2025-10-15T15:10:33.454",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334638,1760541033463,-500.0,0.00014973,2,"2025-10-15T15:10:33.463",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334639,1760541033472,-403.00714373,0.00014973,2,"2025-10-15T15:10:33.472",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334776,1760541040189,-1.6e-07,0.0001483,2,"2025-10-15T15:10:40.189",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334777,1760541040227,-2544.99999984,0.0001483,2,"2025-10-15T15:10:40.227",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334778,1760541040236,-96.99285627,0.00014973,2,"2025-10-15T15:10:40.236",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334779,1760541040245,-500.0,0.00014973,2,"2025-10-15T15:10:40.245",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334780,1760541040255,-500.0,0.00014973,2,"2025-10-15T15:10:40.255",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334781,1760541040265,-500.0,0.00014973,2,"2025-10-15T15:10:40.265",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334782,1760541040275,-199.80619992,0.00014986,2,"2025-10-15T15:10:40.275",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334783,1760541040285,-235.38825888,0.00014986,2,"2025-10-15T15:10:40.285",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334784,1760541040296,-250.3876002,0.00014986,2,"2025-10-15T15:10:40.296",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334785,1760541040307,-208.273101,0.00014986,2,"2025-10-15T15:10:40.307",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334786,1760541040316,-152.0477047,0.00014986,2,"2025-10-15T15:10:40.316",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334787,1760541040326,-199.17850062,0.00014986,2,"2025-10-15T15:10:40.326",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334788,1760541040335,-150.0,0.00014986,2,"2025-10-15T15:10:40.335",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334789,1760541040345,-106.95766096,0.00014986,2,"2025-10-15T15:10:40.345",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334790,1760541040359,-174.78308403,0.00014986,2,"2025-10-15T15:10:40.359",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334791,1760541040370,-150.0,0.00014986,2,"2025-10-15T15:10:40.370",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334792,1760541040380,-150.0,0.00014986,2,"2025-10-15T15:10:40.380",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334793,1760541040390,-218.24396007,0.00014986,2,"2025-10-15T15:10:40.390",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334794,1760541040400,-191.39933912,0.0001499,2,"2025-10-15T15:10:40.400",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334795,1760541040410,-151.0,0.00014997,2,"2025-10-15T15:10:40.410",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334796,1760541040420,-221.93853348,0.00014998,2,"2025-10-15T15:10:40.420",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334797,1760541040432,-271.42282622,0.00014998,2,"2025-10-15T15:10:40.432",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334798,1760541040488,-255.6386403,0.00014998,2,"2025-10-15T15:10:40.488",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334799,1760541040498,-500.0,0.00014998,2,"2025-10-15T15:10:40.498",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334800,1760541040507,-492.26618682,0.00014998,2,"2025-10-15T15:10:40.507",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334801,1760541040516,-278.70098089,0.00014998,2,"2025-10-15T15:10:40.516",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334802,1760541040525,-500.0,0.00014998,2,"2025-10-15T15:10:40.525",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334803,1760541040535,-500.0,0.00014998,2,"2025-10-15T15:10:40.535",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334804,1760541040545,-500.0,0.00014998,2,"2025-10-15T15:10:40.545",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334805,1760541040554,-500.0,0.00014998,2,"2025-10-15T15:10:40.554",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334806,1760541040563,-500.0,0.00014998,2,"2025-10-15T15:10:40.563",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334807,1760541040572,-395.26124193,0.00014999,2,"2025-10-15T15:10:40.572",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334808,1760541040582,-349.48451127,0.00014999,2,"2025-10-15T15:10:40.582",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334809,1760541040591,-4382.9519252,0.00014999,2,"2025-10-15T15:10:40.591",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334810,1760541040600,-3126.1581747,0.00014999,2,"2025-10-15T15:10:40.600",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334811,1760541040610,-9971.53833889,0.00014999,2,"2025-10-15T15:10:40.610",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334812,1760541040663,-556.8259996,0.00014999,2,"2025-10-15T15:10:40.663",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334824,1760541043174,-902.0,0.0001483,2,"2025-10-15T15:10:43.174",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391334825,1760541043183,-10531.28620001,0.00014999,2,"2025-10-15T15:10:43.183",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335014,1760541046990,-12615.47591674,0.00014999,2,"2025-10-15T15:10:46.990",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335015,1760541047006,-2220.75148885,0.00014999,2,"2025-10-15T15:10:47.006",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335016,1760541047025,-1004.10000001,0.00014999,2,"2025-10-15T15:10:47.025",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335017,1760541047036,-102033.5883238,0.00014999,2,"2025-10-15T15:10:47.036",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335018,1760541047046,-1573.0,0.00015,2,"2025-10-15T15:10:47.046",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335019,1760541047056,-96433.4116756,0.00015,2,"2025-10-15T15:10:47.056",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335020,1760541047067,-1226.65,0.00015,2,"2025-10-15T15:10:47.067",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335021,1760541047086,-2256.3,0.00015,2,"2025-10-15T15:10:47.086",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335022,1760541143803,500.0,8.219e-05,2,"2025-10-15T15:12:23.803",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335023,1760541144317,500.0,8.493e-05,2,"2025-10-15T15:12:24.317",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335024,1760541144826,500.0,8.767e-05,2,"2025-10-15T15:12:24.826",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335025,1760541145380,500.0,9.041e-05,2,"2025-10-15T15:12:25.380",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335026,1760541145908,500.0,9.315e-05,2,"2025-10-15T15:12:25.908",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335027,1760541146742,500.0,9.589e-05,2,"2025-10-15T15:12:26.742",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335028,1760541146904,500.0,9.863e-05,2,"2025-10-15T15:12:26.904",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335029,1760541147425,500.0,0.00010137,2,"2025-10-15T15:12:27.425",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335030,1760541147948,500.0,0.00010411,2,"2025-10-15T15:12:27.948",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335031,1760541148454,500.0,0.00010685,2,"2025-10-15T15:12:28.454",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335032,1760541148975,500.0,0.00010959,2,"2025-10-15T15:12:28.975",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335033,1760541151215,500.0,0.00011233,2,"2025-10-15T15:12:31.215",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335034,1760541151391,500.0,0.00011507,2,"2025-10-15T15:12:31.391",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335035,1760541151532,500.0,0.00011781,2,"2025-10-15T15:12:31.532",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335036,1760541151650,500.0,0.00012055,2,"2025-10-15T15:12:31.650",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335037,1760541151841,500.0,0.00012329,2,"2025-10-15T15:12:31.841",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335038,1760541152304,500.0,0.00012603,2,"2025-10-15T15:12:32.304",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335039,1760541233127,-228.97972176,0.00012877,2,"2025-10-15T15:13:53.127",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335040,1760541235570,-271.02027824,0.00012877,2,"2025-10-15T15:13:55.570",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335041,1760541235593,-322.58306415,0.00013151,2,"2025-10-15T15:13:55.593",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335044,1760541551404,2000.0,0.00026139,120,"2025-10-15T15:19:11.404",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335045,1760541552257,929.433,0.00026143,120,"2025-10-15T15:19:12.257",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335047,1760541929950,8907.00338577,0.00021879,120,"2025-10-15T15:25:29.950",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335048,1760541964641,159.16190694,8e-05,2,"2025-10-15T15:26:04.641",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335049,1760541966271,250.0,8.8e-05,2,"2025-10-15T15:26:06.271",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335050,1760541967196,365.23193689,0.00011,2,"2025-10-15T15:26:07.196",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335055,1760542049184,-318.82659145,0.0001305,2,"2025-10-15T15:27:29.184",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335057,1760542050234,-255.91598012,0.0001305,2,"2025-10-15T15:27:30.234",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335058,1760542052570,-199.18036275,0.0001305,2,"2025-10-15T15:27:32.570",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335078,1760542120460,48834.01469172,0.00012535,2,"2025-10-15T15:28:40.460",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335096,1760542232207,-181.70482992,0.0001305,2,"2025-10-15T15:30:32.207",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335097,1760542232216,-2499.58,0.00013316,2,"2025-10-15T15:30:32.216",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335098,1760542232225,-879.6,0.00013382,2,"2025-10-15T15:30:32.225",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335099,1760542232235,-264.29,0.00013449,2,"2025-10-15T15:30:32.235",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335100,1760542232245,-1078.22,0.0001346,2,"2025-10-15T15:30:32.245",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335101,1760542232255,-150.0,0.0001346,2,"2025-10-15T15:30:32.255",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335102,1760542232264,-3929.1115039,0.00013474,2,"2025-10-15T15:30:32.264",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335103,1760542232276,-24455.2384961,0.00013474,2,"2025-10-15T15:30:32.276",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335104,1760542232286,-273.0,0.00013505,2,"2025-10-15T15:30:32.286",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335105,1760542232296,-273.0,0.00013524,2,"2025-10-15T15:30:32.296",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335106,1760542232306,-273.0,0.00013533,2,"2025-10-15T15:30:32.306",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335107,1760542232316,-273.0,0.00013584,2,"2025-10-15T15:30:32.316",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335108,1760542232327,-311.05,0.00013619,2,"2025-10-15T15:30:32.327",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335109,1760542232336,-273.0,0.00013621,2,"2025-10-15T15:30:32.336",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335110,1760542232346,-168.0,0.00013629,2,"2025-10-15T15:30:32.346",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335111,1760542232356,-993.26,0.0001364,2,"2025-10-15T15:30:32.356",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335112,1760542232366,-594.93,0.00013699,2,"2025-10-15T15:30:32.366",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335113,1760542232375,-166.66,0.00013699,2,"2025-10-15T15:30:32.375",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335114,1760542232385,-666.0,0.00013706,3,"2025-10-15T15:30:32.385",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335115,1760542232394,-150.0,0.00013747,2,"2025-10-15T15:30:32.394",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335116,1760542232404,-200.0,0.00013775,2,"2025-10-15T15:30:32.404",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335117,1760542232414,-200.0,0.00013792,2,"2025-10-15T15:30:32.414",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335118,1760542232424,-150.0,0.00013799,2,"2025-10-15T15:30:32.424",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335119,1760542232434,-45625.54820352,0.000138,2,"2025-10-15T15:30:32.434",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335121,1760542232445,-166.66,0.00013836,2,"2025-10-15T15:30:32.445",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335123,1760542232462,-299.0,0.00013865,2,"2025-10-15T15:30:32.462",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335125,1760542232475,-8191.173738,0.00013898,2,"2025-10-15T15:30:32.475",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335127,1760542232485,-299.0,0.00013941,2,"2025-10-15T15:30:32.485",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335129,1760542232495,-500.0,0.00013941,2,"2025-10-15T15:30:32.495",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335130,1760542232505,-166.66,0.00013973,2,"2025-10-15T15:30:32.505",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335131,1760542232515,-322.6107,0.00014037,2,"2025-10-15T15:30:32.515",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335132,1760542232525,-277.35679052,0.00014037,2,"2025-10-15T15:30:32.525",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335134,1760542232534,-166.66,0.0001411,2,"2025-10-15T15:30:32.534",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335136,1760542232543,-500.0,0.00014215,2,"2025-10-15T15:30:32.543",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335138,1760542232552,-166.66,0.00014247,2,"2025-10-15T15:30:32.552",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335141,1760542232562,-261.0,0.00014269,2,"2025-10-15T15:30:32.562",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335143,1760542232573,-4836.0,0.00014284,2,"2025-10-15T15:30:32.573",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335145,1760542232582,-261.0,0.00014314,2,"2025-10-15T15:30:32.582",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335147,1760542232591,-773.92293432,0.00014355,2,"2025-10-15T15:30:32.591",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335149,1760542232600,-250.0,0.00014355,2,"2025-10-15T15:30:32.600",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335150,1760542232609,-300.0,0.00014355,2,"2025-10-15T15:30:32.609",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335151,1760542232618,-300.0,0.00014355,2,"2025-10-15T15:30:32.618",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335152,1760542232628,-174.7499396,0.00014355,2,"2025-10-15T15:30:32.628",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335153,1760542232638,-166.66,0.00014384,2,"2025-10-15T15:30:32.638",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335154,1760542232647,-261.0,0.0001439,2,"2025-10-15T15:30:32.647",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335155,1760542232657,-1388.8040791,0.00014434,2,"2025-10-15T15:30:32.657",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335156,1760542232666,-500.0,0.00014489,2,"2025-10-15T15:30:32.666",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335157,1760542232675,-1000.0,0.000146,2,"2025-10-15T15:30:32.675",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335158,1760542232684,-833.26112973,0.00014604,2,"2025-10-15T15:30:32.684",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335159,1760542232694,-217.04472139,0.00014693,2,"2025-10-15T15:30:32.694",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335160,1760542232708,-1566.8416698,0.00014699,2,"2025-10-15T15:30:32.708",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335161,1760542232717,-1000.0,0.000147,2,"2025-10-15T15:30:32.717",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335162,1760542232727,-261.0,0.0001473,2,"2025-10-15T15:30:32.727",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335163,1760542232737,-500.0,0.00014763,2,"2025-10-15T15:30:32.737",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335164,1760542232746,-1192.16056106,0.00014767,2,"2025-10-15T15:30:32.746",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335165,1760542232756,-261.0,0.00014776,2,"2025-10-15T15:30:32.756",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335166,1760542232766,-6584.18416444,0.0001479,2,"2025-10-15T15:30:32.766",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335167,1760542232775,-2000.0,0.00014794,2,"2025-10-15T15:30:32.775",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335168,1760542232785,-822.58108797,0.00014794,2,"2025-10-15T15:30:32.785",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335169,1760542232794,-165.1630495,0.00014795,2,"2025-10-15T15:30:32.794",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335170,1760542232804,-6584.18416439,0.00014802,2,"2025-10-15T15:30:32.804",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335171,1760542232813,-2500.0,0.00014806,2,"2025-10-15T15:30:32.813",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335172,1760542232824,-2500.0,0.00014806,2,"2025-10-15T15:30:32.824",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335173,1760542232833,-6584.18416439,0.00014814,2,"2025-10-15T15:30:32.833",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335174,1760542232842,-6584.18416439,0.00014827,2,"2025-10-15T15:30:32.842",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335175,1760542232851,-6584.18416439,0.00014839,2,"2025-10-15T15:30:32.851",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335176,1760542232860,-261.0,0.00014844,2,"2025-10-15T15:30:32.860",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335177,1760542232869,-6584.18416439,0.00014851,2,"2025-10-15T15:30:32.869",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335178,1760542232883,-6584.18416439,0.00014863,2,"2025-10-15T15:30:32.883",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335179,1760542232892,-168.73258062,0.00014873,2,"2025-10-15T15:30:32.892",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335180,1760542232903,-6584.18416439,0.00014876,2,"2025-10-15T15:30:32.903",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335181,1760542232912,-6584.18416439,0.00014888,2,"2025-10-15T15:30:32.912",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335182,1760542232922,-500.0,0.00014889,2,"2025-10-15T15:30:32.922",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335183,1760542232932,-500.0,0.00014889,2,"2025-10-15T15:30:32.932",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335184,1760542232942,-500.0,0.00014889,2,"2025-10-15T15:30:32.942",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335185,1760542232952,-500.0,0.00014889,2,"2025-10-15T15:30:32.952",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335186,1760542232961,-312.79599828,0.00014889,2,"2025-10-15T15:30:32.961",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335187,1760542232971,-500.0,0.00014889,2,"2025-10-15T15:30:32.971",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335188,1760542232983,-500.0,0.00014889,2,"2025-10-15T15:30:32.983",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335189,1760542232992,-500.0,0.00014889,2,"2025-10-15T15:30:32.992",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335190,1760542233002,-500.0,0.00014889,2,"2025-10-15T15:30:33.002",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335191,1760542233012,-500.0,0.00014889,2,"2025-10-15T15:30:33.012",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335192,1760542233022,-500.0,0.00014889,2,"2025-10-15T15:30:33.022",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335193,1760542233031,-500.0,0.00014889,2,"2025-10-15T15:30:33.031",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335194,1760542233041,-500.0,0.00014889,2,"2025-10-15T15:30:33.041",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335195,1760542233051,-500.0,0.00014889,2,"2025-10-15T15:30:33.051",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335196,1760542233061,-500.0,0.00014889,2,"2025-10-15T15:30:33.061",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335197,1760542233072,-500.0,0.00014889,2,"2025-10-15T15:30:33.072",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335198,1760542233085,-500.0,0.00014889,2,"2025-10-15T15:30:33.085",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335199,1760542233095,-500.0,0.00014889,2,"2025-10-15T15:30:33.095",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335200,1760542233105,-500.0,0.00014889,2,"2025-10-15T15:30:33.105",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335201,1760542233115,-500.0,0.00014889,2,"2025-10-15T15:30:33.115",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335202,1760542233124,-500.0,0.00014889,2,"2025-10-15T15:30:33.124",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335203,1760542233136,-500.0,0.00014889,2,"2025-10-15T15:30:33.136",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335204,1760542233146,-500.0,0.00014889,2,"2025-10-15T15:30:33.146",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335205,1760542233156,-57437.74694976,0.0001489,2,"2025-10-15T15:30:33.156",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335206,1760542233170,-33053.25305024,0.0001489,2,"2025-10-15T15:30:33.170",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335207,1760542233181,-9706.72825256,0.0001489,2,"2025-10-15T15:30:33.181",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335208,1760542233191,-6380.03616166,0.00014891,2,"2025-10-15T15:30:33.191",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335209,1760542233219,-3326.69209085,0.00014891,2,"2025-10-15T15:30:33.219",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335210,1760542233229,-1209.19362196,0.00014892,2,"2025-10-15T15:30:33.229",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335211,1760542233244,-487.34837595,0.00014892,2,"2025-10-15T15:30:33.244",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335212,1760542233256,-3422.4,0.00014892,2,"2025-10-15T15:30:33.256",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335213,1760542233337,-4587.7862546,0.00014892,2,"2025-10-15T15:30:33.337",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335214,1760542233347,-9706.72825251,0.00014893,2,"2025-10-15T15:30:33.347",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335215,1760542233357,-9706.72825251,0.00014894,2,"2025-10-15T15:30:33.357",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335216,1760542233367,-9706.72825251,0.00014896,2,"2025-10-15T15:30:33.367",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335217,1760542233376,-9706.72825251,0.00014897,2,"2025-10-15T15:30:33.376",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335218,1760542233386,-1000.0,0.00014897,2,"2025-10-15T15:30:33.386",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335219,1760542233397,-9706.72825251,0.00014898,2,"2025-10-15T15:30:33.397",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335220,1760542233407,-1381.85448286,0.00014899,2,"2025-10-15T15:30:33.407",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335228,1760542238600,-500.0,0.00014027,2,"2025-10-15T15:30:38.600",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335229,1760542238611,-186.0,0.00014575,2,"2025-10-15T15:30:38.611",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335230,1760542238620,-8324.87376965,0.00014899,2,"2025-10-15T15:30:38.620",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335231,1760542238630,-13415.3622,0.00014899,2,"2025-10-15T15:30:38.630",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335232,1760542238640,-3796.659,0.00014899,2,"2025-10-15T15:30:38.640",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335233,1760542238650,-218.829,0.00014899,2,"2025-10-15T15:30:38.650",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335234,1760542238660,-169.20969675,0.000149,2,"2025-10-15T15:30:38.660",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335235,1760542238669,-292.4395401,0.000149,2,"2025-10-15T15:30:38.669",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335236,1760542238679,-839.21410694,0.000149,2,"2025-10-15T15:30:38.679",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335237,1760542238688,-5000.0,0.000149,2,"2025-10-15T15:30:38.688",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335238,1760542238698,-9706.72825251,0.000149,2,"2025-10-15T15:30:38.698",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335239,1760542238708,-1000.0,0.000149,2,"2025-10-15T15:30:38.708",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335240,1760542238717,-6584.18416439,0.000149,2,"2025-10-15T15:30:38.717",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335241,1760542238727,-1000.0,0.000149,2,"2025-10-15T15:30:38.727",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335242,1760542238738,-1000.0,0.000149,2,"2025-10-15T15:30:38.738",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335243,1760542238747,-5800.0,0.000149,2,"2025-10-15T15:30:38.747",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335244,1760542238757,-1000.0,0.000149,2,"2025-10-15T15:30:38.757",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335245,1760542238766,-1000.0,0.000149,2,"2025-10-15T15:30:38.766",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335246,1760542238776,-259.50190121,0.000149,2,"2025-10-15T15:30:38.776",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335247,1760542238786,-255.0,0.00014917,2,"2025-10-15T15:30:38.786",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335248,1760542238796,-500.0,0.00014973,2,"2025-10-15T15:30:38.796",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335249,1760542238805,-500.0,0.00014973,2,"2025-10-15T15:30:38.805",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335250,1760542238815,-500.0,0.00014973,2,"2025-10-15T15:30:38.815",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335251,1760542238825,-500.0,0.00014973,2,"2025-10-15T15:30:38.825",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335252,1760542238835,-500.0,0.00014973,2,"2025-10-15T15:30:38.835",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335253,1760542238845,-500.0,0.00014973,2,"2025-10-15T15:30:38.845",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335254,1760542238854,-500.0,0.00014973,2,"2025-10-15T15:30:38.854",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335255,1760542238864,-500.0,0.00014973,2,"2025-10-15T15:30:38.864",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335256,1760542238874,-500.0,0.00014973,2,"2025-10-15T15:30:38.874",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335257,1760542238884,-500.0,0.00014973,2,"2025-10-15T15:30:38.884",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335258,1760542238894,-500.0,0.00014973,2,"2025-10-15T15:30:38.894",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335259,1760542238903,-151.0,0.00014987,2,"2025-10-15T15:30:38.903",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335260,1760542238913,-117176.52159881,0.00014989,2,"2025-10-15T15:30:38.913",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335261,1760542238951,-345.87173433,0.00014989,2,"2025-10-15T15:30:38.951",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335262,1760542238963,-1445.58767714,0.00014989,2,"2025-10-15T15:30:38.963",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335263,1760542238975,-1140.5,0.00014989,2,"2025-10-15T15:30:38.975",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335264,1760542239017,-1753.42997833,0.00014989,2,"2025-10-15T15:30:39.017",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335270,1760542240142,-265.96,0.00014989,2,"2025-10-15T15:30:40.142",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335271,1760542240248,-319.2421796,0.00014989,2,"2025-10-15T15:30:40.248",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335272,1760542240306,-12259.9244816,0.00014989,2,"2025-10-15T15:30:40.306",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335273,1760542240318,-7200.77354006,0.00014989,2,"2025-10-15T15:30:40.318",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335274,1760542240333,-8062.99977926,0.00014989,2,"2025-10-15T15:30:40.333",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335275,1760542240344,-3946.00794361,0.00014989,2,"2025-10-15T15:30:40.344",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335276,1760542240356,-15874.34511371,0.00014989,2,"2025-10-15T15:30:40.356",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335277,1760542240388,-705477.5711978,0.00014989,2,"2025-10-15T15:30:40.388",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335278,1760542240402,-500.0,0.00014989,2,"2025-10-15T15:30:40.402",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335279,1760542240412,-500.0,0.00014989,2,"2025-10-15T15:30:40.412",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335280,1760542240421,-306.13762449,0.00014989,2,"2025-10-15T15:30:40.421",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335281,1760542240430,-186.46650923,0.00014989,2,"2025-10-15T15:30:40.430",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335282,1760542240439,-173.656292,0.00014989,2,"2025-10-15T15:30:40.439",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335283,1760542240448,-531.82423474,0.00014989,2,"2025-10-15T15:30:40.448",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335284,1760542240462,-303.70278161,0.00014989,2,"2025-10-15T15:30:40.462",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335285,1760542240471,-368.451362,0.00014989,2,"2025-10-15T15:30:40.471",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335286,1760542240480,-500.0,0.00014989,2,"2025-10-15T15:30:40.480",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335287,1760542240489,-500.0,0.00014989,2,"2025-10-15T15:30:40.489",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335288,1760542240499,-9659.48249612,0.0001499,2,"2025-10-15T15:30:40.499",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335289,1760542240508,-462211.87045605,0.0001499,2,"2025-10-15T15:30:40.508",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335290,1760542240518,-109070.50954083,0.0001499,4,"2025-10-15T15:30:40.518",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335291,1760542240529,-191.39933913,0.0001499,2,"2025-10-15T15:30:40.529",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335292,1760542240540,-31834.0114846,0.00014997,2,"2025-10-15T15:30:40.540",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335293,1760542240549,-5787.3248855,0.00014997,2,"2025-10-15T15:30:40.549",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335294,1760542240558,-151.0,0.00014997,2,"2025-10-15T15:30:40.558",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335295,1760542240568,-1590.17,0.00014998,2,"2025-10-15T15:30:40.568",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335296,1760542240579,-1337.414,0.00014998,2,"2025-10-15T15:30:40.579",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335297,1760542240588,-605.873,0.00014998,2,"2025-10-15T15:30:40.588",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335299,1760542240598,-572.819,0.00014998,2,"2025-10-15T15:30:40.598",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335301,1760542240607,-819.0,0.00014998,2,"2025-10-15T15:30:40.607",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335303,1760542240616,-902.0,0.00014998,2,"2025-10-15T15:30:40.616",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335306,1760542240626,-1182.0,0.00014998,2,"2025-10-15T15:30:40.626",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335307,1760542240635,-2545.0,0.00014998,2,"2025-10-15T15:30:40.635",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335308,1760542240644,-2049.0,0.00014998,2,"2025-10-15T15:30:40.644",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335309,1760542240654,-3407.0,0.00014998,2,"2025-10-15T15:30:40.654",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335310,1760542240663,-4014.0,0.00014998,2,"2025-10-15T15:30:40.663",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335311,1760542240673,-1583.0,0.00014998,2,"2025-10-15T15:30:40.673",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335312,1760542240683,-6443.0,0.00014998,2,"2025-10-15T15:30:40.683",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335313,1760542240693,-749.0,0.00014998,2,"2025-10-15T15:30:40.693",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335314,1760542240703,-1000.0,0.00014999,2,"2025-10-15T15:30:40.703",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335315,1760542240712,-1000.0,0.00014999,2,"2025-10-15T15:30:40.712",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335316,1760542240722,-1000.0,0.00014999,2,"2025-10-15T15:30:40.722",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335317,1760542240733,-1000.0,0.00014999,2,"2025-10-15T15:30:40.733",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335318,1760542240742,-1000.0,0.00014999,2,"2025-10-15T15:30:40.742",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335319,1760542240752,-1855.0,0.00015,2,"2025-10-15T15:30:40.752",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335320,1760542240762,-1375670.57484074,0.00015,2,"2025-10-15T15:30:40.762",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335321,1760542240774,-384695.18583408,0.00015,2,"2025-10-15T15:30:40.774",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335322,1760542240783,-2000.0,0.00015,2,"2025-10-15T15:30:40.783",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335323,1760542240793,-160.79,0.00015,2,"2025-10-15T15:30:40.793",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335324,1760542240803,-1126927.7908978,0.00015,2,"2025-10-15T15:30:40.803",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335325,1760542240812,-2023.85227146,0.00015,2,"2025-10-15T15:30:40.812",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335326,1760542240822,-7878.49834978,0.00015,2,"2025-10-15T15:30:40.822",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335327,1760542240834,-947444.8987313,0.00015,2,"2025-10-15T15:30:40.834",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335328,1760542240843,-509.71167977,0.00015,2,"2025-10-15T15:30:40.843",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335329,1760542240852,-263802.54075866,0.00015,2,"2025-10-15T15:30:40.852",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335330,1760542240861,-3119415.01192588,0.00015,2,"2025-10-15T15:30:40.861",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335331,1760542240871,-150.0,0.00015,2,"2025-10-15T15:30:40.871",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335332,1760542240881,-758.74686412,0.00015,2,"2025-10-15T15:30:40.881",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335333,1760542240890,-277.57686143,0.00015,2,"2025-10-15T15:30:40.890",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335334,1760542240899,-150.0,0.00015,2,"2025-10-15T15:30:40.899",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335335,1760542240909,-705.08570167,0.00015,2,"2025-10-15T15:30:40.909",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335336,1760542240918,-267328.32436182,0.00015,2,"2025-10-15T15:30:40.918",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335337,1760542240927,-1774454.57807652,0.00015,2,"2025-10-15T15:30:40.927",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335338,1760542240938,-556.14029239,0.00015,2,"2025-10-15T15:30:40.938",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335339,1760542240947,-161.89169662,0.00015,2,"2025-10-15T15:30:40.947",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335340,1760542240958,-180.0,0.00015,2,"2025-10-15T15:30:40.958",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335341,1760542240968,-151.0,0.00015,2,"2025-10-15T15:30:40.968",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335342,1760542240978,-151.0,0.00015,2,"2025-10-15T15:30:40.978",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335343,1760542240987,-151.0,0.00015,2,"2025-10-15T15:30:40.987",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335344,1760542240997,-151.0,0.00015,2,"2025-10-15T15:30:40.997",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335345,1760542241006,-151.0,0.00015,2,"2025-10-15T15:30:41.006",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335346,1760542241015,-151.0,0.00015,2,"2025-10-15T15:30:41.015",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335347,1760542241025,-151.0,0.00015,2,"2025-10-15T15:30:41.025",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335348,1760542241035,-151.0,0.00015,2,"2025-10-15T15:30:41.035",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335349,1760542241044,-202.01281391,0.00015,2,"2025-10-15T15:30:41.044",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335350,1760542241053,-200.0,0.00015,2,"2025-10-15T15:30:41.053",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335351,1760542241063,-151.0,0.00015,2,"2025-10-15T15:30:41.063",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335352,1760542241075,-151.0,0.00015,2,"2025-10-15T15:30:41.075",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335353,1760542241085,-151.0,0.00015,2,"2025-10-15T15:30:41.085",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335354,1760542241095,-151.0,0.00015,2,"2025-10-15T15:30:41.095",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335355,1760542241105,-151.0,0.00015,2,"2025-10-15T15:30:41.105",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335356,1760542241115,-251.202326,0.00015,2,"2025-10-15T15:30:41.115",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335357,1760542241125,-151.0,0.00015,2,"2025-10-15T15:30:41.125",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335358,1760542241135,-151.0,0.00015,2,"2025-10-15T15:30:41.135",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335359,1760542241145,-151.0,0.00015,2,"2025-10-15T15:30:41.145",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335360,1760542241154,-151.0,0.00015,2,"2025-10-15T15:30:41.154",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335361,1760542241164,-287.475356,0.00015,2,"2025-10-15T15:30:41.164",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335362,1760542241174,-151.0,0.00015,2,"2025-10-15T15:30:41.174",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335363,1760542241183,-151.0,0.00015,2,"2025-10-15T15:30:41.183",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335364,1760542241194,-151.0,0.00015,2,"2025-10-15T15:30:41.194",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335365,1760542241204,-151.0,0.00015,2,"2025-10-15T15:30:41.204",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335366,1760542241214,-151.0,0.00015,2,"2025-10-15T15:30:41.214",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335367,1760542241224,-151.0,0.00015,2,"2025-10-15T15:30:41.224",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335368,1760542241234,-151.0,0.00015,2,"2025-10-15T15:30:41.234",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335369,1760542241244,-151.0,0.00015,2,"2025-10-15T15:30:41.244",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335370,1760542241254,-151.0,0.00015,2,"2025-10-15T15:30:41.254",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335371,1760542241263,-151.0,0.00015,2,"2025-10-15T15:30:41.263",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335372,1760542241273,-152.321419,0.00015,2,"2025-10-15T15:30:41.273",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335373,1760542241640,-151.0,0.00015,2,"2025-10-15T15:30:41.640",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335374,1760542241682,-151.0,0.00015,2,"2025-10-15T15:30:41.682",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335375,1760542241692,-151.0,0.00015,2,"2025-10-15T15:30:41.692",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335376,1760542241702,-151.0,0.00015,2,"2025-10-15T15:30:41.702",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335377,1760542241711,-151.0,0.00015,2,"2025-10-15T15:30:41.711",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335378,1760542241721,-151.0,0.00015,2,"2025-10-15T15:30:41.721",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335379,1760542241730,-151.0,0.00015,2,"2025-10-15T15:30:41.730",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335380,1760542241740,-152.608552,0.00015,2,"2025-10-15T15:30:41.740",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335381,1760542241749,-151.0,0.00015,2,"2025-10-15T15:30:41.749",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335382,1760542241760,-151.0,0.00015,2,"2025-10-15T15:30:41.760",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335383,1760542241770,-151.0,0.00015,2,"2025-10-15T15:30:41.770",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335384,1760542241779,-151.0,0.00015,2,"2025-10-15T15:30:41.779",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335385,1760542241788,-151.0,0.00015,2,"2025-10-15T15:30:41.788",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335386,1760542241797,-151.0,0.00015,2,"2025-10-15T15:30:41.797",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335387,1760542241807,-151.0,0.00015,2,"2025-10-15T15:30:41.807",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335388,1760542241816,-151.0,0.00015,2,"2025-10-15T15:30:41.816",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335389,1760542241827,-163.783956,0.00015,2,"2025-10-15T15:30:41.827",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335390,1760542241836,-151.0,0.00015,2,"2025-10-15T15:30:41.836",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335391,1760542241846,-151.0,0.00015,2,"2025-10-15T15:30:41.846",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335392,1760542241856,-151.0,0.00015,2,"2025-10-15T15:30:41.856",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335393,1760542241865,-151.0,0.00015,2,"2025-10-15T15:30:41.865",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335394,1760542241874,-151.0,0.00015,2,"2025-10-15T15:30:41.874",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335395,1760542241884,-151.0,0.00015,2,"2025-10-15T15:30:41.884",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335396,1760542241893,-151.0,0.00015,2,"2025-10-15T15:30:41.893",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335397,1760542241903,-151.0,0.00015,2,"2025-10-15T15:30:41.903",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335398,1760542241912,-151.0,0.00015,2,"2025-10-15T15:30:41.912",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335399,1760542241921,-151.0,0.00015,2,"2025-10-15T15:30:41.921",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335400,1760542241931,-151.0,0.00015,2,"2025-10-15T15:30:41.931",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335401,1760542241940,-151.0,0.00015,2,"2025-10-15T15:30:41.940",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335402,1760542241949,-151.0,0.00015,2,"2025-10-15T15:30:41.949",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335403,1760542241958,-151.0,0.00015,2,"2025-10-15T15:30:41.958",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335404,1760542241969,-151.0,0.00015,2,"2025-10-15T15:30:41.969",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335405,1760542241980,-151.0,0.00015,2,"2025-10-15T15:30:41.980",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335406,1760542241989,-151.0,0.00015,2,"2025-10-15T15:30:41.989",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335407,1760542241999,-151.0,0.00015,2,"2025-10-15T15:30:41.999",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335408,1760542242008,-160.0,0.00015,2,"2025-10-15T15:30:42.008",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335409,1760542242018,-151.0,0.00015,2,"2025-10-15T15:30:42.018",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335410,1760542242027,-151.0,0.00015,2,"2025-10-15T15:30:42.027",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335411,1760542242037,-151.0,0.00015,2,"2025-10-15T15:30:42.037",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335412,1760542242046,-152.182058,0.00015,2,"2025-10-15T15:30:42.046",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335413,1760542242055,-151.0,0.00015,2,"2025-10-15T15:30:42.055",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335414,1760542242065,-151.0,0.00015,2,"2025-10-15T15:30:42.065",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335415,1760542242074,-151.0,0.00015,2,"2025-10-15T15:30:42.074",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335416,1760542242084,-151.0,0.00015,2,"2025-10-15T15:30:42.084",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335417,1760542242094,-151.0,0.00015,2,"2025-10-15T15:30:42.094",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335418,1760542242103,-152.128691,0.00015,2,"2025-10-15T15:30:42.103",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335419,1760542242113,-151.0,0.00015,2,"2025-10-15T15:30:42.113",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335420,1760542242122,-151.0,0.00015,2,"2025-10-15T15:30:42.122",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335421,1760542242132,-151.0,0.00015,2,"2025-10-15T15:30:42.132",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335422,1760542242142,-151.0,0.00015,2,"2025-10-15T15:30:42.142",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335423,1760542242151,-151.0,0.00015,2,"2025-10-15T15:30:42.151",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335424,1760542242161,-151.0,0.00015,2,"2025-10-15T15:30:42.161",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335425,1760542242170,-151.0,0.00015,2,"2025-10-15T15:30:42.170",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335426,1760542242179,-151.0,0.00015,2,"2025-10-15T15:30:42.179",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335427,1760542242188,-151.0,0.00015,2,"2025-10-15T15:30:42.188",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335428,1760542242198,-151.0,0.00015,2,"2025-10-15T15:30:42.198",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335429,1760542242207,-151.0,0.00015,2,"2025-10-15T15:30:42.207",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335430,1760542242217,-151.0,0.00015,2,"2025-10-15T15:30:42.217",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335431,1760542242227,-152.058448,0.00015,2,"2025-10-15T15:30:42.227",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335432,1760542242236,-151.0,0.00015,2,"2025-10-15T15:30:42.236",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335433,1760542242246,-151.0,0.00015,2,"2025-10-15T15:30:42.246",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335434,1760542242255,-151.0,0.00015,2,"2025-10-15T15:30:42.255",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335435,1760542242264,-151.0,0.00015,2,"2025-10-15T15:30:42.264",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335436,1760542242274,-151.0,0.00015,2,"2025-10-15T15:30:42.274",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335437,1760542242283,-151.0,0.00015,2,"2025-10-15T15:30:42.283",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335438,1760542242293,-151.0,0.00015,2,"2025-10-15T15:30:42.293",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335439,1760542242302,-151.0,0.00015,2,"2025-10-15T15:30:42.302",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335440,1760542242311,-151.0,0.00015,2,"2025-10-15T15:30:42.311",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335441,1760542242321,-151.185514,0.00015,2,"2025-10-15T15:30:42.321",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335442,1760542242331,-151.185514,0.00015,2,"2025-10-15T15:30:42.331",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335443,1760542242340,-151.0,0.00015,2,"2025-10-15T15:30:42.340",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335444,1760542242349,-151.185514,0.00015,2,"2025-10-15T15:30:42.349",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335445,1760542242359,-170.721152,0.00015,2,"2025-10-15T15:30:42.359",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335446,1760542242368,-151.185514,0.00015,2,"2025-10-15T15:30:42.368",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335447,1760542242378,-151.185514,0.00015,2,"2025-10-15T15:30:42.378",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335448,1760542242388,-151.185514,0.00015,2,"2025-10-15T15:30:42.388",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335449,1760542242398,-151.185514,0.00015,2,"2025-10-15T15:30:42.398",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335450,1760542242407,-151.185514,0.00015,2,"2025-10-15T15:30:42.407",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335451,1760542242416,-151.185514,0.00015,2,"2025-10-15T15:30:42.416",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335452,1760542242426,-151.0,0.00015,2,"2025-10-15T15:30:42.426",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335453,1760542242435,-151.185514,0.00015,2,"2025-10-15T15:30:42.435",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335454,1760542242444,-151.351312,0.00015,2,"2025-10-15T15:30:42.444",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335455,1760542242458,-151.185514,0.00015,2,"2025-10-15T15:30:42.458",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335456,1760542242467,-151.185514,0.00015,2,"2025-10-15T15:30:42.467",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335457,1760542242476,-151.0,0.00015,2,"2025-10-15T15:30:42.476",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335458,1760542242485,-151.0,0.00015,2,"2025-10-15T15:30:42.485",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335459,1760542242495,-151.0,0.00015,2,"2025-10-15T15:30:42.495",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335460,1760542242505,-151.0,0.00015,2,"2025-10-15T15:30:42.505",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335461,1760542242515,-151.0,0.00015,2,"2025-10-15T15:30:42.515",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335462,1760542242524,-151.0,0.00015,2,"2025-10-15T15:30:42.524",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335463,1760542242537,-151.0,0.00015,2,"2025-10-15T15:30:42.537",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335464,1760542242546,-151.0,0.00015,2,"2025-10-15T15:30:42.546",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335465,1760542242555,-151.0,0.00015,2,"2025-10-15T15:30:42.555",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335466,1760542242565,-151.0,0.00015,2,"2025-10-15T15:30:42.565",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335467,1760542242575,-151.0,0.00015,2,"2025-10-15T15:30:42.575",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335468,1760542242587,-151.0,0.00015,2,"2025-10-15T15:30:42.587",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335469,1760542242597,-151.0,0.00015,2,"2025-10-15T15:30:42.597",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335470,1760542242606,-151.0,0.00015,2,"2025-10-15T15:30:42.606",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335471,1760542242616,-151.0,0.00015,2,"2025-10-15T15:30:42.616",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335472,1760542242625,-151.0,0.00015,2,"2025-10-15T15:30:42.625",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335473,1760542242634,-151.0,0.00015,2,"2025-10-15T15:30:42.634",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335474,1760542242643,-151.0,0.00015,2,"2025-10-15T15:30:42.643",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335475,1760542242652,-151.0,0.00015,2,"2025-10-15T15:30:42.652",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335476,1760542242661,-151.0,0.00015,2,"2025-10-15T15:30:42.661",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335477,1760542242671,-151.0,0.00015,2,"2025-10-15T15:30:42.671",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335478,1760542242680,-276.209474,0.00015,2,"2025-10-15T15:30:42.680",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335479,1760542242690,-151.0,0.00015,2,"2025-10-15T15:30:42.690",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335480,1760542242700,-158.856706,0.00015,2,"2025-10-15T15:30:42.700",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335481,1760542242709,-151.0,0.00015,2,"2025-10-15T15:30:42.709",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335482,1760542242718,-158.856706,0.00015,2,"2025-10-15T15:30:42.718",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335483,1760542242728,-151.0,0.00015,2,"2025-10-15T15:30:42.728",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335484,1760542242737,-158.856706,0.00015,2,"2025-10-15T15:30:42.737",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335485,1760542242747,-158.856706,0.00015,2,"2025-10-15T15:30:42.747",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335486,1760542242756,-158.856706,0.00015,2,"2025-10-15T15:30:42.756",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335487,1760542242766,-158.856706,0.00015,2,"2025-10-15T15:30:42.766",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335488,1760542242775,-158.856706,0.00015,2,"2025-10-15T15:30:42.775",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335489,1760542242784,-158.856706,0.00015,2,"2025-10-15T15:30:42.784",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335490,1760542242802,-158.856706,0.00015,2,"2025-10-15T15:30:42.802",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335491,1760542242814,-158.856706,0.00015,2,"2025-10-15T15:30:42.814",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335492,1760542242826,-158.856706,0.00015,2,"2025-10-15T15:30:42.826",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335493,1760542242835,-158.856706,0.00015,2,"2025-10-15T15:30:42.835",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335494,1760542242857,-151.0,0.00015,2,"2025-10-15T15:30:42.857",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335495,1760542242868,-151.0,0.00015,2,"2025-10-15T15:30:42.868",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335497,1760542242878,-151.0,0.00015,2,"2025-10-15T15:30:42.878",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335499,1760542242887,-151.0,0.00015,2,"2025-10-15T15:30:42.887",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335500,1760542242896,-151.0,0.00015,2,"2025-10-15T15:30:42.896",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335501,1760542242906,-188.458348,0.00015,2,"2025-10-15T15:30:42.906",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335502,1760542242917,-151.0,0.00015,2,"2025-10-15T15:30:42.917",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335503,1760542242927,-188.458348,0.00015,2,"2025-10-15T15:30:42.927",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335504,1760542242936,-188.458348,0.00015,2,"2025-10-15T15:30:42.936",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335505,1760542242945,-151.0,0.00015,2,"2025-10-15T15:30:42.945",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335506,1760542242955,-188.458348,0.00015,2,"2025-10-15T15:30:42.955",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335507,1760542242964,-232.850026,0.00015,2,"2025-10-15T15:30:42.964",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335508,1760542242973,-188.458348,0.00015,2,"2025-10-15T15:30:42.973",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335509,1760542242982,-188.458348,0.00015,2,"2025-10-15T15:30:42.982",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335510,1760542242992,-177.674736,0.00015,2,"2025-10-15T15:30:42.992",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335511,1760542243001,-177.674736,0.00015,2,"2025-10-15T15:30:43.001",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335512,1760542243010,-177.674736,0.00015,2,"2025-10-15T15:30:43.010",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335513,1760542243020,-188.458348,0.00015,2,"2025-10-15T15:30:43.020",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335514,1760542243029,-188.458348,0.00015,2,"2025-10-15T15:30:43.029",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335515,1760542243038,-177.674736,0.00015,2,"2025-10-15T15:30:43.038",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335516,1760542243048,-188.458348,0.00015,2,"2025-10-15T15:30:43.048",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335517,1760542243058,-177.674736,0.00015,2,"2025-10-15T15:30:43.058",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335518,1760542243067,-177.674736,0.00015,2,"2025-10-15T15:30:43.067",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335521,1760542243079,-177.674736,0.00015,2,"2025-10-15T15:30:43.079",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335524,1760542243089,-188.458348,0.00015,2,"2025-10-15T15:30:43.089",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335527,1760542243099,-177.674736,0.00015,2,"2025-10-15T15:30:43.099",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335529,1760542243108,-188.458348,0.00015,2,"2025-10-15T15:30:43.108",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335531,1760542243117,-177.674736,0.00015,2,"2025-10-15T15:30:43.117",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335532,1760542243126,-188.458348,0.00015,2,"2025-10-15T15:30:43.126",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335533,1760542243135,-177.674736,0.00015,2,"2025-10-15T15:30:43.135",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335534,1760542243145,-177.674736,0.00015,2,"2025-10-15T15:30:43.145",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335535,1760542243155,-151.0,0.00015,2,"2025-10-15T15:30:43.155",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335536,1760542243164,-177.674736,0.00015,2,"2025-10-15T15:30:43.164",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335537,1760542243174,-151.0,0.00015,2,"2025-10-15T15:30:43.174",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335538,1760542243183,-151.0,0.00015,2,"2025-10-15T15:30:43.183",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335539,1760542243193,-151.0,0.00015,2,"2025-10-15T15:30:43.193",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335540,1760542243202,-151.0,0.00015,2,"2025-10-15T15:30:43.202",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335541,1760542243211,-151.0,0.00015,2,"2025-10-15T15:30:43.211",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335542,1760542243221,-191.510668,0.00015,2,"2025-10-15T15:30:43.221",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335543,1760542243231,-151.0,0.00015,2,"2025-10-15T15:30:43.231",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335544,1760542243241,-151.0,0.00015,2,"2025-10-15T15:30:43.241",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335545,1760542243251,-151.0,0.00015,2,"2025-10-15T15:30:43.251",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335546,1760542243260,-151.0,0.00015,2,"2025-10-15T15:30:43.260",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335547,1760542243270,-152.843303,0.00015,2,"2025-10-15T15:30:43.270",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335548,1760542243279,-151.0,0.00015,2,"2025-10-15T15:30:43.279",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335549,1760542243289,-151.0,0.00015,2,"2025-10-15T15:30:43.289",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335550,1760542243298,-151.0,0.00015,2,"2025-10-15T15:30:43.298",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335551,1760542243308,-151.0,0.00015,2,"2025-10-15T15:30:43.308",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335552,1760542243319,-151.0,0.00015,2,"2025-10-15T15:30:43.319",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335553,1760542243331,-151.0,0.00015,2,"2025-10-15T15:30:43.331",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335554,1760542243340,-151.0,0.00015,2,"2025-10-15T15:30:43.340",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335555,1760542243349,-151.0,0.00015,2,"2025-10-15T15:30:43.349",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335556,1760542243359,-151.0,0.00015,2,"2025-10-15T15:30:43.359",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335557,1760542243368,-151.0,0.00015,2,"2025-10-15T15:30:43.368",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335558,1760542243378,-151.0,0.00015,2,"2025-10-15T15:30:43.378",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335559,1760542243387,-151.0,0.00015,2,"2025-10-15T15:30:43.387",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335560,1760542243396,-151.0,0.00015,2,"2025-10-15T15:30:43.396",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335561,1760542243406,-151.0,0.00015,2,"2025-10-15T15:30:43.406",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335562,1760542243416,-151.0,0.00015,2,"2025-10-15T15:30:43.416",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335563,1760542243426,-151.0,0.00015,2,"2025-10-15T15:30:43.426",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335564,1760542243435,-151.0,0.00015,2,"2025-10-15T15:30:43.435",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335565,1760542243444,-151.0,0.00015,2,"2025-10-15T15:30:43.444",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335566,1760542243456,-151.0,0.00015,2,"2025-10-15T15:30:43.456",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335567,1760542243466,-151.0,0.00015,2,"2025-10-15T15:30:43.466",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335568,1760542243476,-154.65602045,0.00015,2,"2025-10-15T15:30:43.476",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335569,1760542243485,-151.0,0.00015,2,"2025-10-15T15:30:43.485",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335570,1760542243495,-151.0,0.00015,2,"2025-10-15T15:30:43.495",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335571,1760542243504,-151.0,0.00015,2,"2025-10-15T15:30:43.504",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335572,1760542243513,-151.0,0.00015,2,"2025-10-15T15:30:43.513",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335573,1760542243523,-151.0,0.00015,2,"2025-10-15T15:30:43.523",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335574,1760542243535,-212.163245,0.00015,2,"2025-10-15T15:30:43.535",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335575,1760542243545,-151.0,0.00015,2,"2025-10-15T15:30:43.545",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335576,1760542243554,-151.0,0.00015,2,"2025-10-15T15:30:43.554",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335577,1760542243564,-151.0,0.00015,2,"2025-10-15T15:30:43.564",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335578,1760542243578,-151.0,0.00015,2,"2025-10-15T15:30:43.578",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335579,1760542243589,-151.0,0.00015,2,"2025-10-15T15:30:43.589",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335580,1760542243599,-151.0,0.00015,2,"2025-10-15T15:30:43.599",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335581,1760542243608,-155.789623,0.00015,2,"2025-10-15T15:30:43.608",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335582,1760542243619,-151.0,0.00015,2,"2025-10-15T15:30:43.619",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335583,1760542243628,-151.0,0.00015,2,"2025-10-15T15:30:43.628",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335584,1760542243638,-151.0,0.00015,2,"2025-10-15T15:30:43.638",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335585,1760542243648,-185.275522,0.00015,2,"2025-10-15T15:30:43.648",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335586,1760542243658,-151.0,0.00015,2,"2025-10-15T15:30:43.658",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335587,1760542243667,-151.0,0.00015,2,"2025-10-15T15:30:43.667",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335588,1760542243677,-151.0,0.00015,2,"2025-10-15T15:30:43.677",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335589,1760542243686,-151.0,0.00015,2,"2025-10-15T15:30:43.686",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335590,1760542243696,-151.0,0.00015,2,"2025-10-15T15:30:43.696",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335591,1760542243706,-151.0,0.00015,2,"2025-10-15T15:30:43.706",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335592,1760542243715,-259.626228,0.00015,2,"2025-10-15T15:30:43.715",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335593,1760542243724,-151.0,0.00015,2,"2025-10-15T15:30:43.724",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335594,1760542243734,-277.904725,0.00015,2,"2025-10-15T15:30:43.734",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335595,1760542243743,-151.0,0.00015,2,"2025-10-15T15:30:43.743",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335596,1760542243753,-151.0,0.00015,2,"2025-10-15T15:30:43.753",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335597,1760542243762,-151.0,0.00015,2,"2025-10-15T15:30:43.762",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335598,1760542243772,-151.0,0.00015,2,"2025-10-15T15:30:43.772",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335599,1760542243782,-151.0,0.00015,2,"2025-10-15T15:30:43.782",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335600,1760542243791,-151.0,0.00015,2,"2025-10-15T15:30:43.791",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335601,1760542243800,-151.0,0.00015,2,"2025-10-15T15:30:43.800",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335602,1760542243810,-151.0,0.00015,2,"2025-10-15T15:30:43.810",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335603,1760542243819,-151.0,0.00015,2,"2025-10-15T15:30:43.819",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335604,1760542243833,-151.578571,0.00015,2,"2025-10-15T15:30:43.833",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335605,1760542243843,-151.0,0.00015,2,"2025-10-15T15:30:43.843",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335606,1760542243852,-243.923511,0.00015,2,"2025-10-15T15:30:43.852",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335607,1760542243862,-151.0,0.00015,2,"2025-10-15T15:30:43.862",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335608,1760542243872,-151.0,0.00015,2,"2025-10-15T15:30:43.872",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335609,1760542243881,-151.0,0.00015,2,"2025-10-15T15:30:43.881",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335610,1760542243890,-151.0,0.00015,2,"2025-10-15T15:30:43.890",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335611,1760542243901,-151.0,0.00015,2,"2025-10-15T15:30:43.901",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335612,1760542243911,-156.068017,0.00015,2,"2025-10-15T15:30:43.911",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335613,1760542243920,-862.097435,0.00015,2,"2025-10-15T15:30:43.920",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335614,1760542243930,-862.097435,0.00015,2,"2025-10-15T15:30:43.930",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335615,1760542243940,-862.097435,0.00015,2,"2025-10-15T15:30:43.940",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335616,1760542243950,-862.097435,0.00015,2,"2025-10-15T15:30:43.950",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335617,1760542243959,-862.097435,0.00015,2,"2025-10-15T15:30:43.959",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335618,1760542243968,-862.097435,0.00015,2,"2025-10-15T15:30:43.968",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335619,1760542243978,-1187.386756,0.00015,2,"2025-10-15T15:30:43.978",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335620,1760542243988,-1050.19501,0.00015,2,"2025-10-15T15:30:43.988",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335621,1760542243997,-1187.386756,0.00015,2,"2025-10-15T15:30:43.997",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335622,1760542244006,-1050.19501,0.00015,2,"2025-10-15T15:30:44.006",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335623,1760542244016,-862.097435,0.00015,2,"2025-10-15T15:30:44.016",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335624,1760542244026,-1187.386756,0.00015,2,"2025-10-15T15:30:44.026",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335625,1760542244036,-1050.19501,0.00015,2,"2025-10-15T15:30:44.036",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335626,1760542244046,-862.097435,0.00015,2,"2025-10-15T15:30:44.046",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335627,1760542244056,-862.097435,0.00015,2,"2025-10-15T15:30:44.056",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335628,1760542244065,-1187.386756,0.00015,2,"2025-10-15T15:30:44.065",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335629,1760542244077,-1187.386756,0.00015,2,"2025-10-15T15:30:44.077",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335630,1760542244087,-1050.19501,0.00015,2,"2025-10-15T15:30:44.087",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335631,1760542244097,-1187.386756,0.00015,2,"2025-10-15T15:30:44.097",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335632,1760542244107,-1050.19501,0.00015,2,"2025-10-15T15:30:44.107",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335633,1760542244117,-862.097435,0.00015,2,"2025-10-15T15:30:44.117",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335634,1760542244127,-1050.19501,0.00015,2,"2025-10-15T15:30:44.127",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335635,1760542244136,-862.097435,0.00015,2,"2025-10-15T15:30:44.136",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335636,1760542244146,-862.097435,0.00015,2,"2025-10-15T15:30:44.146",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335637,1760542244155,-1187.386756,0.00015,2,"2025-10-15T15:30:44.155",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335638,1760542244164,-1187.386756,0.00015,2,"2025-10-15T15:30:44.164",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335639,1760542244175,-1050.19501,0.00015,2,"2025-10-15T15:30:44.175",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335640,1760542244185,-1187.386756,0.00015,2,"2025-10-15T15:30:44.185",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335641,1760542244195,-1050.19501,0.00015,2,"2025-10-15T15:30:44.195",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335642,1760542244205,-1050.19501,0.00015,2,"2025-10-15T15:30:44.205",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335643,1760542244215,-1187.386756,0.00015,2,"2025-10-15T15:30:44.215",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335644,1760542244225,-1187.386756,0.00015,2,"2025-10-15T15:30:44.225",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335645,1760542244234,-1050.19501,0.00015,2,"2025-10-15T15:30:44.234",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335646,1760542244243,-1187.386756,0.00015,2,"2025-10-15T15:30:44.243",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335647,1760542244253,-1050.19501,0.00015,2,"2025-10-15T15:30:44.253",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335648,1760542244263,-1050.19501,0.00015,2,"2025-10-15T15:30:44.263",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335649,1760542244272,-185.27773,0.00015,2,"2025-10-15T15:30:44.272",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335650,1760542244281,-185.27773,0.00015,2,"2025-10-15T15:30:44.281",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335651,1760542244291,-185.27773,0.00015,2,"2025-10-15T15:30:44.291",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335652,1760542244300,-185.27773,0.00015,2,"2025-10-15T15:30:44.300",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335653,1760542244310,-185.27773,0.00015,2,"2025-10-15T15:30:44.310",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335654,1760542244319,-185.27773,0.00015,2,"2025-10-15T15:30:44.319",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335655,1760542244332,-185.27773,0.00015,2,"2025-10-15T15:30:44.332",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335656,1760542244341,-185.27773,0.00015,2,"2025-10-15T15:30:44.341",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335657,1760542244351,-185.27773,0.00015,2,"2025-10-15T15:30:44.351",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335658,1760542244360,-185.27773,0.00015,2,"2025-10-15T15:30:44.360",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335659,1760542244370,-185.27773,0.00015,2,"2025-10-15T15:30:44.370",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335660,1760542244379,-151.0,0.00015,2,"2025-10-15T15:30:44.379",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335661,1760542244388,-185.27773,0.00015,2,"2025-10-15T15:30:44.388",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335662,1760542244397,-151.0,0.00015,2,"2025-10-15T15:30:44.397",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335663,1760542244408,-151.0,0.00015,2,"2025-10-15T15:30:44.408",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335664,1760542244418,-151.0,0.00015,2,"2025-10-15T15:30:44.418",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335665,1760542244428,-151.0,0.00015,2,"2025-10-15T15:30:44.428",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335666,1760542244437,-151.0,0.00015,2,"2025-10-15T15:30:44.437",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335667,1760542244447,-151.0,0.00015,2,"2025-10-15T15:30:44.447",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335668,1760542244460,-151.0,0.00015,2,"2025-10-15T15:30:44.460",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335669,1760542244469,-151.0,0.00015,2,"2025-10-15T15:30:44.469",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335670,1760542244478,-151.0,0.00015,2,"2025-10-15T15:30:44.478",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335671,1760542244487,-151.0,0.00015,2,"2025-10-15T15:30:44.487",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335672,1760542244498,-151.0,0.00015,2,"2025-10-15T15:30:44.498",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335673,1760542244508,-151.0,0.00015,2,"2025-10-15T15:30:44.508",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335674,1760542244517,-151.0,0.00015,2,"2025-10-15T15:30:44.517",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335675,1760542244528,-151.0,0.00015,2,"2025-10-15T15:30:44.528",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335676,1760542244538,-151.0,0.00015,2,"2025-10-15T15:30:44.538",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335677,1760542244548,-221.819383,0.00015,2,"2025-10-15T15:30:44.548",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335678,1760542244557,-174.572098,0.00015,2,"2025-10-15T15:30:44.557",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335679,1760542244566,-160.888137,0.00015,2,"2025-10-15T15:30:44.566",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335680,1760542244576,-160.888137,0.00015,2,"2025-10-15T15:30:44.576",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335681,1760542244585,-160.888137,0.00015,2,"2025-10-15T15:30:44.585",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335682,1760542244595,-160.888137,0.00015,2,"2025-10-15T15:30:44.595",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335683,1760542244605,-160.888137,0.00015,2,"2025-10-15T15:30:44.605",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335684,1760542244614,-215.515465,0.00015,2,"2025-10-15T15:30:44.614",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335685,1760542244623,-151.0,0.00015,2,"2025-10-15T15:30:44.623",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335686,1760542244633,-160.888137,0.00015,2,"2025-10-15T15:30:44.633",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335687,1760542244642,-215.515465,0.00015,2,"2025-10-15T15:30:44.642",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335688,1760542244652,-151.0,0.00015,2,"2025-10-15T15:30:44.652",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335689,1760542244661,-215.515465,0.00015,2,"2025-10-15T15:30:44.661",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335690,1760542244670,-151.0,0.00015,2,"2025-10-15T15:30:44.670",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335691,1760542244679,-151.0,0.00015,2,"2025-10-15T15:30:44.679",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335692,1760542244689,-151.0,0.00015,2,"2025-10-15T15:30:44.689",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335693,1760542244698,-151.0,0.00015,2,"2025-10-15T15:30:44.698",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335694,1760542244708,-215.515465,0.00015,2,"2025-10-15T15:30:44.708",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335695,1760542244718,-215.515465,0.00015,2,"2025-10-15T15:30:44.718",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335696,1760542244727,-151.0,0.00015,2,"2025-10-15T15:30:44.727",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335697,1760542244737,-215.515465,0.00015,2,"2025-10-15T15:30:44.737",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335698,1760542244747,-151.0,0.00015,2,"2025-10-15T15:30:44.747",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335699,1760542244756,-184.225083,0.00015,2,"2025-10-15T15:30:44.756",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335700,1760542244765,-151.0,0.00015,2,"2025-10-15T15:30:44.765",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335701,1760542244776,-184.225083,0.00015,2,"2025-10-15T15:30:44.776",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335702,1760542244785,-215.515465,0.00015,2,"2025-10-15T15:30:44.785",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335703,1760542244795,-184.225083,0.00015,2,"2025-10-15T15:30:44.795",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335704,1760542244804,-215.515465,0.00015,2,"2025-10-15T15:30:44.804",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335705,1760542244814,-297.04843,0.00015,2,"2025-10-15T15:30:44.814",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335706,1760542244825,-151.0,0.00015,2,"2025-10-15T15:30:44.825",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335707,1760542244835,-215.515465,0.00015,2,"2025-10-15T15:30:44.835",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335708,1760542244845,-151.0,0.00015,2,"2025-10-15T15:30:44.845",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335709,1760542244855,-297.04843,0.00015,2,"2025-10-15T15:30:44.855",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335710,1760542244864,-184.225083,0.00015,2,"2025-10-15T15:30:44.864",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335711,1760542244881,-151.0,0.00015,2,"2025-10-15T15:30:44.881",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335712,1760542244891,-297.04843,0.00015,2,"2025-10-15T15:30:44.891",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335713,1760542244901,-151.0,0.00015,2,"2025-10-15T15:30:44.901",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335714,1760542244910,-184.225083,0.00015,2,"2025-10-15T15:30:44.910",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335715,1760542244920,-151.0,0.00015,2,"2025-10-15T15:30:44.920",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335716,1760542244929,-184.225083,0.00015,2,"2025-10-15T15:30:44.929",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335717,1760542244939,-215.515465,0.00015,2,"2025-10-15T15:30:44.939",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335718,1760542244948,-215.515465,0.00015,2,"2025-10-15T15:30:44.948",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335719,1760542244958,-151.0,0.00015,2,"2025-10-15T15:30:44.958",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335720,1760542244969,-297.04843,0.00015,2,"2025-10-15T15:30:44.969",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335721,1760542244978,-215.515465,0.00015,2,"2025-10-15T15:30:44.978",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335722,1760542244988,-297.04843,0.00015,2,"2025-10-15T15:30:44.988",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335723,1760542244997,-184.225083,0.00015,2,"2025-10-15T15:30:44.997",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335724,1760542245007,-297.04843,0.00015,2,"2025-10-15T15:30:45.007",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335725,1760542245016,-184.225083,0.00015,2,"2025-10-15T15:30:45.016",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335726,1760542245026,-184.225083,0.00015,2,"2025-10-15T15:30:45.026",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335727,1760542245035,-297.04843,0.00015,2,"2025-10-15T15:30:45.035",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335728,1760542245045,-297.04843,0.00015,2,"2025-10-15T15:30:45.045",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335729,1760542245055,-504.776186,0.00015,2,"2025-10-15T15:30:45.055",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335730,1760542245065,-184.225083,0.00015,2,"2025-10-15T15:30:45.065",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335731,1760542245078,-297.04843,0.00015,2,"2025-10-15T15:30:45.078",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335732,1760542245087,-648.456816,0.00015,2,"2025-10-15T15:30:45.087",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335733,1760542245097,-504.776186,0.00015,2,"2025-10-15T15:30:45.097",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335734,1760542245107,-184.225083,0.00015,2,"2025-10-15T15:30:45.107",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335735,1760542245117,-648.456816,0.00015,2,"2025-10-15T15:30:45.117",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335736,1760542245126,-504.776186,0.00015,2,"2025-10-15T15:30:45.126",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335737,1760542245136,-184.225083,0.00015,2,"2025-10-15T15:30:45.136",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335738,1760542245146,-648.456816,0.00015,2,"2025-10-15T15:30:45.146",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335739,1760542245156,-297.04843,0.00015,2,"2025-10-15T15:30:45.156",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335740,1760542245167,-504.776186,0.00015,2,"2025-10-15T15:30:45.167",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335741,1760542245176,-297.04843,0.00015,2,"2025-10-15T15:30:45.176",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335742,1760542245186,-504.776186,0.00015,2,"2025-10-15T15:30:45.186",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335743,1760542245195,-648.456816,0.00015,2,"2025-10-15T15:30:45.195",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335744,1760542245205,-297.04843,0.00015,2,"2025-10-15T15:30:45.205",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335745,1760542245215,-504.776186,0.00015,2,"2025-10-15T15:30:45.215",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335746,1760542245224,-648.456816,0.00015,2,"2025-10-15T15:30:45.224",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335747,1760542245234,-648.456816,0.00015,2,"2025-10-15T15:30:45.234",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335748,1760542245243,-504.776186,0.00015,2,"2025-10-15T15:30:45.243",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335749,1760542245253,-504.776186,0.00015,2,"2025-10-15T15:30:45.253",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335750,1760542245263,-504.776186,0.00015,2,"2025-10-15T15:30:45.263",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335751,1760542245272,-648.456816,0.00015,2,"2025-10-15T15:30:45.272",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335752,1760542245282,-151.0,0.00015,2,"2025-10-15T15:30:45.282",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335753,1760542245291,-648.456816,0.00015,2,"2025-10-15T15:30:45.291",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335754,1760542245300,-663.715616,0.00015,2,"2025-10-15T15:30:45.300",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335755,1760542245310,-151.0,0.00015,2,"2025-10-15T15:30:45.310",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335756,1760542245319,-648.456816,0.00015,2,"2025-10-15T15:30:45.319",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335757,1760542245331,-663.715616,0.00015,2,"2025-10-15T15:30:45.331",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335758,1760542245340,-504.776186,0.00015,2,"2025-10-15T15:30:45.340",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335759,1760542245350,-151.0,0.00015,2,"2025-10-15T15:30:45.350",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335760,1760542245360,-663.715616,0.00015,2,"2025-10-15T15:30:45.360",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335761,1760542245369,-504.776186,0.00015,2,"2025-10-15T15:30:45.369",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335762,1760542245378,-504.776186,0.00015,2,"2025-10-15T15:30:45.378",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335763,1760542245388,-648.456816,0.00015,2,"2025-10-15T15:30:45.388",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335764,1760542245397,-151.0,0.00015,2,"2025-10-15T15:30:45.397",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335765,1760542245407,-648.456816,0.00015,2,"2025-10-15T15:30:45.407",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335766,1760542245416,-663.715616,0.00015,2,"2025-10-15T15:30:45.416",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335767,1760542245426,-151.0,0.00015,2,"2025-10-15T15:30:45.426",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335768,1760542245435,-648.456816,0.00015,2,"2025-10-15T15:30:45.435",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335769,1760542245445,-151.0,0.00015,2,"2025-10-15T15:30:45.445",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335770,1760542245457,-663.715616,0.00015,2,"2025-10-15T15:30:45.457",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335771,1760542245467,-663.715616,0.00015,2,"2025-10-15T15:30:45.467",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335772,1760542245477,-663.715616,0.00015,2,"2025-10-15T15:30:45.477",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335773,1760542245487,-663.715616,0.00015,2,"2025-10-15T15:30:45.487",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335774,1760542245497,-151.0,0.00015,2,"2025-10-15T15:30:45.497",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335775,1760542245507,-663.715616,0.00015,2,"2025-10-15T15:30:45.507",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335776,1760542245517,-151.0,0.00015,2,"2025-10-15T15:30:45.517",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335777,1760542245527,-151.0,0.00015,2,"2025-10-15T15:30:45.527",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335778,1760542245539,-151.0,0.00015,2,"2025-10-15T15:30:45.539",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335779,1760542245548,-663.715616,0.00015,2,"2025-10-15T15:30:45.548",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335780,1760542245559,-151.0,0.00015,2,"2025-10-15T15:30:45.559",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335781,1760542245568,-663.715616,0.00015,2,"2025-10-15T15:30:45.568",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335782,1760542245580,-151.0,0.00015,2,"2025-10-15T15:30:45.580",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335783,1760542245589,-151.0,0.00015,2,"2025-10-15T15:30:45.589",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335784,1760542245599,-663.715616,0.00015,2,"2025-10-15T15:30:45.599",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335785,1760542245608,-151.0,0.00015,2,"2025-10-15T15:30:45.608",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335786,1760542245618,-151.0,0.00015,2,"2025-10-15T15:30:45.618",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335787,1760542245627,-151.0,0.00015,2,"2025-10-15T15:30:45.627",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335788,1760542245637,-151.0,0.00015,2,"2025-10-15T15:30:45.637",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335789,1760542245647,-151.0,0.00015,2,"2025-10-15T15:30:45.647",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335790,1760542245657,-151.0,0.00015,2,"2025-10-15T15:30:45.657",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335791,1760542245667,-151.0,0.00015,2,"2025-10-15T15:30:45.667",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335792,1760542245676,-151.0,0.00015,2,"2025-10-15T15:30:45.676",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335793,1760542245686,-151.0,0.00015,2,"2025-10-15T15:30:45.686",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335794,1760542245696,-160.888137,0.00015,2,"2025-10-15T15:30:45.696",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335795,1760542245706,-151.0,0.00015,2,"2025-10-15T15:30:45.706",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335796,1760542245715,-153.395535,0.00015,2,"2025-10-15T15:30:45.715",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335797,1760542245725,-151.0,0.00015,2,"2025-10-15T15:30:45.725",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335798,1760542245734,-152.249792,0.00015,2,"2025-10-15T15:30:45.734",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335799,1760542245744,-160.888137,0.00015,2,"2025-10-15T15:30:45.744",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335800,1760542245753,-160.888137,0.00015,2,"2025-10-15T15:30:45.753",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335801,1760542245763,-160.888137,0.00015,2,"2025-10-15T15:30:45.763",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335802,1760542245773,-160.888137,0.00015,2,"2025-10-15T15:30:45.773",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335803,1760542245784,-160.888137,0.00015,2,"2025-10-15T15:30:45.784",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335804,1760542245793,-528.144068,0.00015,2,"2025-10-15T15:30:45.793",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335805,1760542245803,-528.144068,0.00015,2,"2025-10-15T15:30:45.803",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335806,1760542245813,-528.144068,0.00015,2,"2025-10-15T15:30:45.813",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335812,1760542246127,-528.144068,0.00015,2,"2025-10-15T15:30:46.127",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335813,1760542246138,-528.144068,0.00015,2,"2025-10-15T15:30:46.138",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335814,1760542246147,-528.144068,0.00015,2,"2025-10-15T15:30:46.147",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335815,1760542246158,-528.144068,0.00015,2,"2025-10-15T15:30:46.158",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335816,1760542246167,-528.144068,0.00015,2,"2025-10-15T15:30:46.167",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335817,1760542246177,-528.144068,0.00015,2,"2025-10-15T15:30:46.177",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335818,1760542246187,-151.0,0.00015,2,"2025-10-15T15:30:46.187",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335819,1760542246197,-528.144068,0.00015,2,"2025-10-15T15:30:46.197",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335820,1760542246207,-151.0,0.00015,2,"2025-10-15T15:30:46.207",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335821,1760542246218,-528.144068,0.00015,2,"2025-10-15T15:30:46.218",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335822,1760542246227,-151.0,0.00015,2,"2025-10-15T15:30:46.227",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335823,1760542246237,-528.144068,0.00015,2,"2025-10-15T15:30:46.237",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335824,1760542246246,-151.0,0.00015,2,"2025-10-15T15:30:46.246",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335825,1760542246257,-151.0,0.00015,2,"2025-10-15T15:30:46.257",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335826,1760542246267,-151.0,0.00015,2,"2025-10-15T15:30:46.267",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335827,1760542246277,-151.0,0.00015,2,"2025-10-15T15:30:46.277",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335828,1760542246287,-151.0,0.00015,2,"2025-10-15T15:30:46.287",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335829,1760542246296,-151.0,0.00015,2,"2025-10-15T15:30:46.296",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335830,1760542246306,-151.0,0.00015,2,"2025-10-15T15:30:46.306",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335831,1760542246315,-151.0,0.00015,2,"2025-10-15T15:30:46.315",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335832,1760542246327,-151.0,0.00015,2,"2025-10-15T15:30:46.327",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335833,1760542246336,-279.343936,0.00015,2,"2025-10-15T15:30:46.336",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335834,1760542246346,-151.0,0.00015,2,"2025-10-15T15:30:46.346",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335835,1760542246356,-279.343936,0.00015,2,"2025-10-15T15:30:46.356",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335836,1760542246365,-151.0,0.00015,2,"2025-10-15T15:30:46.365",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335837,1760542246375,-151.0,0.00015,2,"2025-10-15T15:30:46.375",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335838,1760542246385,-279.343936,0.00015,2,"2025-10-15T15:30:46.385",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335839,1760542246395,-151.0,0.00015,2,"2025-10-15T15:30:46.395",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335840,1760542246404,-151.0,0.00015,2,"2025-10-15T15:30:46.404",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335841,1760542246414,-151.0,0.00015,2,"2025-10-15T15:30:46.414",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335843,1760542246423,-279.343936,0.00015,2,"2025-10-15T15:30:46.423",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335845,1760542246433,-279.343936,0.00015,2,"2025-10-15T15:30:46.433",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335847,1760542246443,-279.343936,0.00015,2,"2025-10-15T15:30:46.443",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335849,1760542246455,-279.343936,0.00015,2,"2025-10-15T15:30:46.455",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335851,1760542246466,-279.343936,0.00015,2,"2025-10-15T15:30:46.466",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335853,1760542246476,-279.343936,0.00015,2,"2025-10-15T15:30:46.476",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335855,1760542246486,-279.343936,0.00015,2,"2025-10-15T15:30:46.486",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335857,1760542246495,-279.343936,0.00015,2,"2025-10-15T15:30:46.495",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335859,1760542246506,-279.343936,0.00015,2,"2025-10-15T15:30:46.506",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335861,1760542246515,-151.0,0.00015,2,"2025-10-15T15:30:46.515",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335863,1760542246525,-151.0,0.00015,2,"2025-10-15T15:30:46.525",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335866,1760542246537,-151.0,0.00015,2,"2025-10-15T15:30:46.537",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335868,1760542246547,-151.0,0.00015,2,"2025-10-15T15:30:46.547",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335870,1760542246556,-151.0,0.00015,2,"2025-10-15T15:30:46.556",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335872,1760542246565,-151.0,0.00015,2,"2025-10-15T15:30:46.565",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335874,1760542246574,-151.0,0.00015,2,"2025-10-15T15:30:46.574",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335875,1760542246584,-151.0,0.00015,2,"2025-10-15T15:30:46.584",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335877,1760542246593,-151.0,0.00015,2,"2025-10-15T15:30:46.593",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335880,1760542246603,-151.0,0.00015,2,"2025-10-15T15:30:46.603",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335882,1760542246612,-151.0,0.00015,2,"2025-10-15T15:30:46.612",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335884,1760542246622,-151.0,0.00015,2,"2025-10-15T15:30:46.622",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335885,1760542246631,-184.759165,0.00015,2,"2025-10-15T15:30:46.631",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335887,1760542246641,-151.0,0.00015,2,"2025-10-15T15:30:46.641",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335890,1760542246651,-151.0,0.00015,2,"2025-10-15T15:30:46.651",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335891,1760542246660,-151.0,0.00015,2,"2025-10-15T15:30:46.660",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335894,1760542246670,-151.0,0.00015,2,"2025-10-15T15:30:46.670",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335896,1760542246680,-151.0,0.00015,2,"2025-10-15T15:30:46.680",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335898,1760542246690,-151.0,0.00015,2,"2025-10-15T15:30:46.690",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335900,1760542246700,-151.0,0.00015,2,"2025-10-15T15:30:46.700",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335902,1760542246710,-151.0,0.00015,2,"2025-10-15T15:30:46.710",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335904,1760542246719,-151.0,0.00015,2,"2025-10-15T15:30:46.719",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335906,1760542246728,-151.0,0.00015,2,"2025-10-15T15:30:46.728",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335908,1760542246738,-151.0,0.00015,2,"2025-10-15T15:30:46.738",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335910,1760542246747,-731.843044,0.00015,2,"2025-10-15T15:30:46.747",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335911,1760542246757,-210.50092,0.00015,2,"2025-10-15T15:30:46.757",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335913,1760542246766,-731.843044,0.00015,2,"2025-10-15T15:30:46.766",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335914,1760542246775,-731.843044,0.00015,2,"2025-10-15T15:30:46.775",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335916,1760542246785,-731.843044,0.00015,2,"2025-10-15T15:30:46.785",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335918,1760542246795,-731.843044,0.00015,2,"2025-10-15T15:30:46.795",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335920,1760542246804,-731.843044,0.00015,2,"2025-10-15T15:30:46.804",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335922,1760542246813,-260.751824,0.00015,2,"2025-10-15T15:30:46.813",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335923,1760542246822,-260.751824,0.00015,2,"2025-10-15T15:30:46.822",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335925,1760542246833,-731.843044,0.00015,2,"2025-10-15T15:30:46.833",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335927,1760542246843,-260.751824,0.00015,2,"2025-10-15T15:30:46.843",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335929,1760542246852,-731.843044,0.00015,2,"2025-10-15T15:30:46.852",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335931,1760542246862,-731.843044,0.00015,2,"2025-10-15T15:30:46.862",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335933,1760542246871,-260.751824,0.00015,2,"2025-10-15T15:30:46.871",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335935,1760542246880,-731.843044,0.00015,2,"2025-10-15T15:30:46.880",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335936,1760542246889,-260.751824,0.00015,2,"2025-10-15T15:30:46.889",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335938,1760542246899,-731.843044,0.00015,2,"2025-10-15T15:30:46.899",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335940,1760542246909,-260.751824,0.00015,2,"2025-10-15T15:30:46.909",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335942,1760542246919,-731.843044,0.00015,2,"2025-10-15T15:30:46.919",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335944,1760542246930,-260.751824,0.00015,2,"2025-10-15T15:30:46.930",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335946,1760542246939,-260.751824,0.00015,2,"2025-10-15T15:30:46.939",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335948,1760542246949,-260.751824,0.00015,2,"2025-10-15T15:30:46.949",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335950,1760542246959,-260.751824,0.00015,2,"2025-10-15T15:30:46.959",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335952,1760542246968,-260.751824,0.00015,2,"2025-10-15T15:30:46.968",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335953,1760542246978,-260.751824,0.00015,2,"2025-10-15T15:30:46.978",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335955,1760542246987,-151.0,0.00015,2,"2025-10-15T15:30:46.987",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335957,1760542246997,-151.0,0.00015,2,"2025-10-15T15:30:46.997",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335959,1760542247006,-151.0,0.00015,2,"2025-10-15T15:30:47.006",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335961,1760542247016,-179.155894,0.00015,2,"2025-10-15T15:30:47.016",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335963,1760542247026,-151.0,0.00015,2,"2025-10-15T15:30:47.026",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335965,1760542247035,-179.155894,0.00015,2,"2025-10-15T15:30:47.035",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335967,1760542247045,-179.155894,0.00015,2,"2025-10-15T15:30:47.045",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335969,1760542247055,-151.0,0.00015,2,"2025-10-15T15:30:47.055",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335970,1760542247064,-151.0,0.00015,2,"2025-10-15T15:30:47.064",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335972,1760542247074,-179.155894,0.00015,2,"2025-10-15T15:30:47.074",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335974,1760542247085,-179.155894,0.00015,2,"2025-10-15T15:30:47.085",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335976,1760542247095,-151.0,0.00015,2,"2025-10-15T15:30:47.095",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335978,1760542247105,-179.155894,0.00015,2,"2025-10-15T15:30:47.105",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335980,1760542247115,-151.0,0.00015,2,"2025-10-15T15:30:47.115",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335982,1760542247124,-151.0,0.00015,2,"2025-10-15T15:30:47.124",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335983,1760542247133,-179.155894,0.00015,2,"2025-10-15T15:30:47.133",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335985,1760542247143,-179.155894,0.00015,2,"2025-10-15T15:30:47.143",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335987,1760542247153,-179.155894,0.00015,2,"2025-10-15T15:30:47.153",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335989,1760542247162,-151.0,0.00015,2,"2025-10-15T15:30:47.162",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335991,1760542247172,-151.0,0.00015,2,"2025-10-15T15:30:47.172",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335993,1760542247182,-177.304834,0.00015,2,"2025-10-15T15:30:47.182",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335995,1760542247192,-179.155894,0.00015,2,"2025-10-15T15:30:47.192",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335997,1760542247202,-179.155894,0.00015,2,"2025-10-15T15:30:47.202",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391335999,1760542247212,-179.155894,0.00015,2,"2025-10-15T15:30:47.212",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336001,1760542247222,-2216.4,0.00015,2,"2025-10-15T15:30:47.222",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336002,1760542247231,-378.361489,0.00015,2,"2025-10-15T15:30:47.231",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336004,1760542247242,-378.361489,0.00015,2,"2025-10-15T15:30:47.242",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336006,1760542247251,-378.361489,0.00015,2,"2025-10-15T15:30:47.251",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336008,1760542247261,-378.361489,0.00015,2,"2025-10-15T15:30:47.261",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336010,1760542247270,-378.361489,0.00015,2,"2025-10-15T15:30:47.270",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336011,1760542247280,-378.361489,0.00015,2,"2025-10-15T15:30:47.280",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336013,1760542247290,-378.361489,0.00015,2,"2025-10-15T15:30:47.290",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336015,1760542247300,-378.361489,0.00015,2,"2025-10-15T15:30:47.300",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336017,1760542247309,-378.361489,0.00015,2,"2025-10-15T15:30:47.309",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336019,1760542247319,-378.361489,0.00015,2,"2025-10-15T15:30:47.319",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336021,1760542247328,-378.361489,0.00015,2,"2025-10-15T15:30:47.328",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336023,1760542247337,-378.361489,0.00015,2,"2025-10-15T15:30:47.337",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336025,1760542247347,-151.0,0.00015,2,"2025-10-15T15:30:47.347",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336027,1760542247356,-151.0,0.00015,2,"2025-10-15T15:30:47.356",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336029,1760542247366,-151.0,0.00015,2,"2025-10-15T15:30:47.366",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336031,1760542247375,-514.03697,0.00015,2,"2025-10-15T15:30:47.375",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336032,1760542247384,-151.0,0.00015,2,"2025-10-15T15:30:47.384",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336034,1760542247393,-514.03697,0.00015,2,"2025-10-15T15:30:47.393",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336036,1760542247402,-151.0,0.00015,2,"2025-10-15T15:30:47.402",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336038,1760542247412,-514.03697,0.00015,2,"2025-10-15T15:30:47.412",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336040,1760542247421,-151.0,0.00015,2,"2025-10-15T15:30:47.421",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336042,1760542247430,-514.03697,0.00015,2,"2025-10-15T15:30:47.430",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336044,1760542247439,-151.0,0.00015,2,"2025-10-15T15:30:47.439",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336046,1760542247450,-514.03697,0.00015,2,"2025-10-15T15:30:47.450",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336048,1760542247462,-151.0,0.00015,2,"2025-10-15T15:30:47.462",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336049,1760542247472,-514.03697,0.00015,2,"2025-10-15T15:30:47.472",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336050,1760542247482,-151.0,0.00015,2,"2025-10-15T15:30:47.482",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336051,1760542247492,-514.03697,0.00015,2,"2025-10-15T15:30:47.492",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336052,1760542247502,-514.03697,0.00015,2,"2025-10-15T15:30:47.502",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336053,1760542247512,-514.03697,0.00015,2,"2025-10-15T15:30:47.512",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336054,1760542247521,-514.03697,0.00015,2,"2025-10-15T15:30:47.521",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336055,1760542247532,-151.0,0.00015,2,"2025-10-15T15:30:47.532",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336056,1760542247546,-514.03697,0.00015,2,"2025-10-15T15:30:47.546",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336057,1760542247556,-151.0,0.00015,2,"2025-10-15T15:30:47.556",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336058,1760542247565,-514.03697,0.00015,2,"2025-10-15T15:30:47.565",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336059,1760542247575,-151.0,0.00015,2,"2025-10-15T15:30:47.575",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336060,1760542247585,-162.402632,0.00015,2,"2025-10-15T15:30:47.585",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336061,1760542247595,-366.91279,0.00015,2,"2025-10-15T15:30:47.595",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336062,1760542247604,-366.91279,0.00015,2,"2025-10-15T15:30:47.604",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336063,1760542247614,-366.91279,0.00015,2,"2025-10-15T15:30:47.614",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336064,1760542247624,-366.91279,0.00015,2,"2025-10-15T15:30:47.624",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336065,1760542247633,-366.91279,0.00015,2,"2025-10-15T15:30:47.633",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336066,1760542247643,-366.91279,0.00015,2,"2025-10-15T15:30:47.643",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336067,1760542247654,-366.91279,0.00015,2,"2025-10-15T15:30:47.654",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336068,1760542247663,-366.91279,0.00015,2,"2025-10-15T15:30:47.663",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336069,1760542247673,-366.91279,0.00015,2,"2025-10-15T15:30:47.673",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336070,1760542247688,-366.91279,0.00015,2,"2025-10-15T15:30:47.688",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336071,1760542247699,-151.0,0.00015,2,"2025-10-15T15:30:47.699",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336072,1760542247708,-366.91279,0.00015,2,"2025-10-15T15:30:47.708",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336073,1760542247718,-151.0,0.00015,2,"2025-10-15T15:30:47.718",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336074,1760542247728,-366.91279,0.00015,2,"2025-10-15T15:30:47.728",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336075,1760542247738,-151.0,0.00015,2,"2025-10-15T15:30:47.738",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336076,1760542247747,-151.0,0.00015,2,"2025-10-15T15:30:47.747",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336077,1760542247756,-151.0,0.00015,2,"2025-10-15T15:30:47.756",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336078,1760542247767,-151.0,0.00015,2,"2025-10-15T15:30:47.767",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336079,1760542247777,-151.0,0.00015,2,"2025-10-15T15:30:47.777",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336080,1760542247786,-151.0,0.00015,2,"2025-10-15T15:30:47.786",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336081,1760542247796,-151.0,0.00015,2,"2025-10-15T15:30:47.796",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336082,1760542247806,-151.0,0.00015,2,"2025-10-15T15:30:47.806",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336083,1760542247816,-151.0,0.00015,2,"2025-10-15T15:30:47.816",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336084,1760542247826,-158.239838,0.00015,2,"2025-10-15T15:30:47.826",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336085,1760542247838,-151.0,0.00015,2,"2025-10-15T15:30:47.838",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336086,1760542247847,-151.0,0.00015,2,"2025-10-15T15:30:47.847",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336087,1760542247857,-209.030156,0.00015,2,"2025-10-15T15:30:47.857",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336088,1760542247867,-151.0,0.00015,2,"2025-10-15T15:30:47.867",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336089,1760542247877,-209.030156,0.00015,2,"2025-10-15T15:30:47.877",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336090,1760542247886,-151.0,0.00015,2,"2025-10-15T15:30:47.886",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336091,1760542247896,-209.030156,0.00015,2,"2025-10-15T15:30:47.896",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336092,1760542247906,-151.0,0.00015,2,"2025-10-15T15:30:47.906",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336093,1760542247915,-209.030156,0.00015,2,"2025-10-15T15:30:47.915",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336094,1760542247925,-151.0,0.00015,2,"2025-10-15T15:30:47.925",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336095,1760542247934,-209.030156,0.00015,2,"2025-10-15T15:30:47.934",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336096,1760542247944,-151.0,0.00015,2,"2025-10-15T15:30:47.944",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336097,1760542247954,-209.030156,0.00015,2,"2025-10-15T15:30:47.954",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336098,1760542247963,-151.0,0.00015,2,"2025-10-15T15:30:47.963",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336099,1760542247973,-209.030156,0.00015,2,"2025-10-15T15:30:47.973",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336100,1760542247983,-151.0,0.00015,2,"2025-10-15T15:30:47.983",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336101,1760542247995,-151.0,0.00015,2,"2025-10-15T15:30:47.995",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336102,1760542248004,-209.030156,0.00015,2,"2025-10-15T15:30:48.004",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336103,1760542248014,-209.030156,0.00015,2,"2025-10-15T15:30:48.014",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336104,1760542248025,-151.0,0.00015,2,"2025-10-15T15:30:48.025",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336105,1760542248035,-151.0,0.00015,2,"2025-10-15T15:30:48.035",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336106,1760542248046,-151.0,0.00015,2,"2025-10-15T15:30:48.046",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336107,1760542248056,-209.030156,0.00015,2,"2025-10-15T15:30:48.056",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336108,1760542248066,-209.030156,0.00015,2,"2025-10-15T15:30:48.066",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336109,1760542248079,-209.030156,0.00015,2,"2025-10-15T15:30:48.079",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336110,1760542248090,-151.0,0.00015,2,"2025-10-15T15:30:48.090",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336111,1760542248100,-151.0,0.00015,2,"2025-10-15T15:30:48.100",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336112,1760542248109,-1025.37079,0.00015,2,"2025-10-15T15:30:48.109",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336113,1760542248120,-151.0,0.00015,2,"2025-10-15T15:30:48.120",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336114,1760542248130,-1025.37079,0.00015,2,"2025-10-15T15:30:48.130",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336115,1760542248140,-236.648622,0.00015,2,"2025-10-15T15:30:48.140",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336116,1760542248151,-1025.37079,0.00015,2,"2025-10-15T15:30:48.151",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336117,1760542248162,-236.648622,0.00015,2,"2025-10-15T15:30:48.162",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336118,1760542248171,-236.648622,0.00015,2,"2025-10-15T15:30:48.171",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336119,1760542248184,-151.0,0.00015,2,"2025-10-15T15:30:48.184",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336120,1760542248194,-151.0,0.00015,2,"2025-10-15T15:30:48.194",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336121,1760542248204,-1025.37079,0.00015,2,"2025-10-15T15:30:48.204",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336122,1760542248213,-151.0,0.00015,2,"2025-10-15T15:30:48.213",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336123,1760542248223,-236.648622,0.00015,2,"2025-10-15T15:30:48.223",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336124,1760542248233,-1025.37079,0.00015,2,"2025-10-15T15:30:48.233",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336125,1760542248243,-236.648622,0.00015,2,"2025-10-15T15:30:48.243",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336126,1760542248253,-1025.37079,0.00015,2,"2025-10-15T15:30:48.253",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336127,1760542248263,-236.648622,0.00015,2,"2025-10-15T15:30:48.263",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336128,1760542248273,-151.0,0.00015,2,"2025-10-15T15:30:48.273",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336129,1760542248283,-151.0,0.00015,2,"2025-10-15T15:30:48.283",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336130,1760542248293,-151.0,0.00015,2,"2025-10-15T15:30:48.293",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336131,1760542248303,-1025.37079,0.00015,2,"2025-10-15T15:30:48.303",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336132,1760542248313,-236.648622,0.00015,2,"2025-10-15T15:30:48.313",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336133,1760542248323,-1025.37079,0.00015,2,"2025-10-15T15:30:48.323",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336134,1760542248335,-236.648622,0.00015,2,"2025-10-15T15:30:48.335",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336135,1760542248344,-1025.37079,0.00015,2,"2025-10-15T15:30:48.344",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336136,1760542248354,-236.648622,0.00015,2,"2025-10-15T15:30:48.354",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336137,1760542248364,-152.71884,0.00015,2,"2025-10-15T15:30:48.364",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336138,1760542248374,-1025.37079,0.00015,2,"2025-10-15T15:30:48.374",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336139,1760542248386,-236.648622,0.00015,2,"2025-10-15T15:30:48.386",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336140,1760542248396,-1025.37079,0.00015,2,"2025-10-15T15:30:48.396",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336141,1760542248406,-236.648622,0.00015,2,"2025-10-15T15:30:48.406",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336142,1760542248415,-1025.37079,0.00015,2,"2025-10-15T15:30:48.415",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336143,1760542248424,-236.648622,0.00015,2,"2025-10-15T15:30:48.424",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336144,1760542248435,-151.0,0.00015,2,"2025-10-15T15:30:48.435",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336145,1760542248445,-151.0,0.00015,2,"2025-10-15T15:30:48.445",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336146,1760542248458,-151.0,0.00015,2,"2025-10-15T15:30:48.458",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336147,1760542248468,-151.0,0.00015,2,"2025-10-15T15:30:48.468",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336148,1760542248478,-151.0,0.00015,2,"2025-10-15T15:30:48.478",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336149,1760542248487,-151.0,0.00015,2,"2025-10-15T15:30:48.487",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336150,1760542248498,-151.0,0.00015,2,"2025-10-15T15:30:48.498",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336151,1760542248508,-151.0,0.00015,2,"2025-10-15T15:30:48.508",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336152,1760542248665,-151.0,0.00015,2,"2025-10-15T15:30:48.665",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336153,1760542248675,-503.248297,0.00015,2,"2025-10-15T15:30:48.675",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336154,1760542248684,-153.378362,0.00015,2,"2025-10-15T15:30:48.684",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336155,1760542248694,-503.248297,0.00015,2,"2025-10-15T15:30:48.694",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336156,1760542248703,-503.248297,0.00015,2,"2025-10-15T15:30:48.703",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336157,1760542248712,-151.0,0.00015,2,"2025-10-15T15:30:48.712",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336158,1760542248722,-151.0,0.00015,2,"2025-10-15T15:30:48.722",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336159,1760542248738,-151.0,0.00015,2,"2025-10-15T15:30:48.738",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336160,1760542248751,-503.248297,0.00015,2,"2025-10-15T15:30:48.751",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336161,1760542248761,-503.248297,0.00015,2,"2025-10-15T15:30:48.761",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336162,1760542248771,-503.248297,0.00015,2,"2025-10-15T15:30:48.771",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336163,1760542248780,-503.248297,0.00015,2,"2025-10-15T15:30:48.780",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336164,1760542248789,-503.248297,0.00015,2,"2025-10-15T15:30:48.789",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336165,1760542248798,-503.248297,0.00015,2,"2025-10-15T15:30:48.798",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336166,1760542248808,-503.248297,0.00015,2,"2025-10-15T15:30:48.808",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336167,1760542248820,-503.248297,0.00015,2,"2025-10-15T15:30:48.820",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336168,1760542248833,-503.248297,0.00015,2,"2025-10-15T15:30:48.833",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336169,1760542248843,-151.0,0.00015,2,"2025-10-15T15:30:48.843",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336170,1760542248853,-151.0,0.00015,2,"2025-10-15T15:30:48.853",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336171,1760542248863,-151.0,0.00015,2,"2025-10-15T15:30:48.863",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336172,1760542248873,-151.0,0.00015,2,"2025-10-15T15:30:48.873",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336173,1760542248883,-151.0,0.00015,2,"2025-10-15T15:30:48.883",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336174,1760542248892,-151.0,0.00015,2,"2025-10-15T15:30:48.892",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336175,1760542248901,-151.0,0.00015,2,"2025-10-15T15:30:48.901",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336176,1760542248910,-152.17838,0.00015,2,"2025-10-15T15:30:48.910",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336177,1760542248920,-151.0,0.00015,2,"2025-10-15T15:30:48.920",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336178,1760542248930,-151.0,0.00015,2,"2025-10-15T15:30:48.930",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336179,1760542248939,-151.0,0.00015,2,"2025-10-15T15:30:48.939",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336180,1760542248948,-151.0,0.00015,2,"2025-10-15T15:30:48.948",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336181,1760542248958,-151.0,0.00015,2,"2025-10-15T15:30:48.958",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336182,1760542248968,-151.0,0.00015,2,"2025-10-15T15:30:48.968",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336183,1760542248978,-151.0,0.00015,2,"2025-10-15T15:30:48.978",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336184,1760542248987,-151.0,0.00015,2,"2025-10-15T15:30:48.987",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336185,1760542248997,-151.0,0.00015,2,"2025-10-15T15:30:48.997",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336186,1760542249007,-151.0,0.00015,2,"2025-10-15T15:30:49.007",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336187,1760542249016,-151.0,0.00015,2,"2025-10-15T15:30:49.016",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336188,1760542249027,-151.0,0.00015,2,"2025-10-15T15:30:49.027",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336189,1760542249038,-151.0,0.00015,2,"2025-10-15T15:30:49.038",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336190,1760542249048,-181.405352,0.00015,2,"2025-10-15T15:30:49.048",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336191,1760542249057,-216.630891,0.00015,2,"2025-10-15T15:30:49.057",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336192,1760542249067,-216.630891,0.00015,2,"2025-10-15T15:30:49.067",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336193,1760542249076,-216.630891,0.00015,2,"2025-10-15T15:30:49.076",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336194,1760542249088,-216.630891,0.00015,2,"2025-10-15T15:30:49.088",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336195,1760542249098,-216.630891,0.00015,2,"2025-10-15T15:30:49.098",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336196,1760542249107,-216.630891,0.00015,2,"2025-10-15T15:30:49.107",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336197,1760542249117,-216.630891,0.00015,2,"2025-10-15T15:30:49.117",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336198,1760542249127,-216.630891,0.00015,2,"2025-10-15T15:30:49.127",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336199,1760542249137,-151.0,0.00015,2,"2025-10-15T15:30:49.137",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336200,1760542249147,-216.630891,0.00015,2,"2025-10-15T15:30:49.147",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336201,1760542249157,-151.0,0.00015,2,"2025-10-15T15:30:49.157",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336202,1760542249166,-151.0,0.00015,2,"2025-10-15T15:30:49.166",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336203,1760542249176,-490.768652,0.00015,2,"2025-10-15T15:30:49.176",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336204,1760542249185,-216.630891,0.00015,2,"2025-10-15T15:30:49.185",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336205,1760542249194,-490.768652,0.00015,2,"2025-10-15T15:30:49.194",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336206,1760542249204,-216.630891,0.00015,2,"2025-10-15T15:30:49.204",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336207,1760542249213,-151.0,0.00015,2,"2025-10-15T15:30:49.213",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336208,1760542249223,-490.768652,0.00015,2,"2025-10-15T15:30:49.223",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336209,1760542249232,-216.630891,0.00015,2,"2025-10-15T15:30:49.232",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336210,1760542249242,-490.768652,0.00015,2,"2025-10-15T15:30:49.242",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336211,1760542249252,-490.768652,0.00015,2,"2025-10-15T15:30:49.252",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336212,1760542249261,-151.0,0.00015,2,"2025-10-15T15:30:49.261",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336213,1760542249271,-490.768652,0.00015,2,"2025-10-15T15:30:49.271",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336214,1760542249281,-151.0,0.00015,2,"2025-10-15T15:30:49.281",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336215,1760542249290,-151.0,0.00015,2,"2025-10-15T15:30:49.290",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336216,1760542249304,-151.0,0.00015,2,"2025-10-15T15:30:49.304",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336217,1760542249314,-490.768652,0.00015,2,"2025-10-15T15:30:49.314",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336218,1760542249323,-151.0,0.00015,2,"2025-10-15T15:30:49.323",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336219,1760542249335,-490.768652,0.00015,2,"2025-10-15T15:30:49.335",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336220,1760542249344,-151.49285,0.00015,2,"2025-10-15T15:30:49.344",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336221,1760542249354,-490.768652,0.00015,2,"2025-10-15T15:30:49.354",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336222,1760542249363,-151.0,0.00015,2,"2025-10-15T15:30:49.363",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336223,1760542249372,-151.0,0.00015,2,"2025-10-15T15:30:49.372",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336224,1760542249382,-151.0,0.00015,2,"2025-10-15T15:30:49.382",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336225,1760542249391,-490.768652,0.00015,2,"2025-10-15T15:30:49.391",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336226,1760542249402,-151.0,0.00015,2,"2025-10-15T15:30:49.402",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336227,1760542249411,-490.768652,0.00015,2,"2025-10-15T15:30:49.411",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336228,1760542249421,-151.0,0.00015,2,"2025-10-15T15:30:49.421",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336229,1760542249431,-490.768652,0.00015,2,"2025-10-15T15:30:49.431",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336230,1760542249440,-151.0,0.00015,2,"2025-10-15T15:30:49.440",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336231,1760542249450,-151.0,0.00015,2,"2025-10-15T15:30:49.450",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336232,1760542249464,-151.0,0.00015,2,"2025-10-15T15:30:49.464",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336233,1760542249474,-151.0,0.00015,2,"2025-10-15T15:30:49.474",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336234,1760542249483,-151.0,0.00015,2,"2025-10-15T15:30:49.483",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336235,1760542249493,-151.0,0.00015,2,"2025-10-15T15:30:49.493",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336236,1760542249503,-151.0,0.00015,2,"2025-10-15T15:30:49.503",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336237,1760542249512,-334.301716,0.00015,2,"2025-10-15T15:30:49.512",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336238,1760542249522,-151.0,0.00015,2,"2025-10-15T15:30:49.522",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336239,1760542249532,-334.301716,0.00015,2,"2025-10-15T15:30:49.532",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336240,1760542249542,-158.876907,0.00015,2,"2025-10-15T15:30:49.542",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336241,1760542249551,-334.301716,0.00015,2,"2025-10-15T15:30:49.551",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336242,1760542249561,-334.301716,0.00015,2,"2025-10-15T15:30:49.561",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336243,1760542249570,-334.301716,0.00015,2,"2025-10-15T15:30:49.570",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336244,1760542249582,-334.301716,0.00015,2,"2025-10-15T15:30:49.582",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336245,1760542249593,-334.301716,0.00015,2,"2025-10-15T15:30:49.593",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336246,1760542249602,-334.301716,0.00015,2,"2025-10-15T15:30:49.602",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336247,1760542249612,-334.301716,0.00015,2,"2025-10-15T15:30:49.612",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336248,1760542249622,-151.0,0.00015,2,"2025-10-15T15:30:49.622",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336249,1760542249631,-151.0,0.00015,2,"2025-10-15T15:30:49.631",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336250,1760542249641,-151.0,0.00015,2,"2025-10-15T15:30:49.641",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336251,1760542249650,-334.301716,0.00015,2,"2025-10-15T15:30:49.650",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336252,1760542249660,-334.301716,0.00015,2,"2025-10-15T15:30:49.660",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336253,1760542249670,-151.0,0.00015,2,"2025-10-15T15:30:49.670",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336254,1760542249679,-334.301716,0.00015,2,"2025-10-15T15:30:49.679",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336255,1760542249689,-151.0,0.00015,2,"2025-10-15T15:30:49.689",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336256,1760542249698,-151.0,0.00015,2,"2025-10-15T15:30:49.698",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336257,1760542249708,-151.0,0.00015,2,"2025-10-15T15:30:49.708",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336258,1760542249718,-151.0,0.00015,2,"2025-10-15T15:30:49.718",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336259,1760542249728,-151.0,0.00015,2,"2025-10-15T15:30:49.728",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336260,1760542249737,-151.0,0.00015,2,"2025-10-15T15:30:49.737",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336261,1760542249747,-151.0,0.00015,2,"2025-10-15T15:30:49.747",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336262,1760542249756,-151.0,0.00015,2,"2025-10-15T15:30:49.756",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336263,1760542249766,-151.0,0.00015,2,"2025-10-15T15:30:49.766",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336264,1760542249776,-151.0,0.00015,2,"2025-10-15T15:30:49.776",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336265,1760542249785,-151.0,0.00015,2,"2025-10-15T15:30:49.785",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336266,1760542249795,-300.507352,0.00015,2,"2025-10-15T15:30:49.795",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336267,1760542249805,-151.0,0.00015,2,"2025-10-15T15:30:49.805",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336268,1760542249814,-300.507352,0.00015,2,"2025-10-15T15:30:49.814",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336269,1760542249824,-151.0,0.00015,2,"2025-10-15T15:30:49.824",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336270,1760542249837,-300.507352,0.00015,2,"2025-10-15T15:30:49.837",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336271,1760542249847,-151.0,0.00015,2,"2025-10-15T15:30:49.847",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336272,1760542249856,-300.507352,0.00015,2,"2025-10-15T15:30:49.856",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336273,1760542249866,-290.892179,0.00015,2,"2025-10-15T15:30:49.866",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336274,1760542249877,-300.507352,0.00015,2,"2025-10-15T15:30:49.877",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336275,1760542249886,-300.507352,0.00015,2,"2025-10-15T15:30:49.886",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336276,1760542249897,-151.0,0.00015,2,"2025-10-15T15:30:49.897",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336277,1760542249906,-151.0,0.00015,2,"2025-10-15T15:30:49.906",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336278,1760542249917,-151.0,0.00015,2,"2025-10-15T15:30:49.917",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336279,1760542249926,-300.507352,0.00015,2,"2025-10-15T15:30:49.926",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336280,1760542249936,-300.507352,0.00015,2,"2025-10-15T15:30:49.936",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336281,1760542249946,-151.0,0.00015,2,"2025-10-15T15:30:49.946",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336282,1760542249955,-300.507352,0.00015,2,"2025-10-15T15:30:49.955",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336283,1760542249966,-151.0,0.00015,2,"2025-10-15T15:30:49.966",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336284,1760542249975,-151.0,0.00015,2,"2025-10-15T15:30:49.975",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336285,1760542249985,-300.507352,0.00015,2,"2025-10-15T15:30:49.985",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336286,1760542249994,-300.507352,0.00015,2,"2025-10-15T15:30:49.994",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336287,1760542250004,-151.0,0.00015,2,"2025-10-15T15:30:50.004",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336288,1760542250013,-300.507352,0.00015,2,"2025-10-15T15:30:50.013",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336289,1760542250023,-251.127454,0.00015,2,"2025-10-15T15:30:50.023",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336290,1760542250032,-162.802046,0.00015,2,"2025-10-15T15:30:50.032",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336291,1760542250042,-162.802046,0.00015,2,"2025-10-15T15:30:50.042",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336292,1760542250052,-162.802046,0.00015,2,"2025-10-15T15:30:50.052",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336293,1760542250061,-162.802046,0.00015,2,"2025-10-15T15:30:50.061",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336294,1760542250071,-162.802046,0.00015,2,"2025-10-15T15:30:50.071",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336295,1760542250082,-162.802046,0.00015,2,"2025-10-15T15:30:50.082",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336296,1760542250092,-162.802046,0.00015,2,"2025-10-15T15:30:50.092",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336297,1760542250102,-162.802046,0.00015,2,"2025-10-15T15:30:50.102",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336298,1760542250112,-294766.92870411,0.00015,2,"2025-10-15T15:30:50.112",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336299,1760542250122,-154.289597,0.00015,2,"2025-10-15T15:30:50.122",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336300,1760542250132,-154.289597,0.00015,2,"2025-10-15T15:30:50.132",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336301,1760542250141,-154.289597,0.00015,2,"2025-10-15T15:30:50.141",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336302,1760542250151,-154.289597,0.00015,2,"2025-10-15T15:30:50.151",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336303,1760542250161,-154.289597,0.00015,2,"2025-10-15T15:30:50.161",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336304,1760542250171,-154.289597,0.00015,2,"2025-10-15T15:30:50.171",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336305,1760542250182,-151.0,0.00015,2,"2025-10-15T15:30:50.182",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336306,1760542250200,-154.289597,0.00015,2,"2025-10-15T15:30:50.200",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336307,1760542250210,-151.0,0.00015,2,"2025-10-15T15:30:50.210",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336308,1760542250220,-154.289597,0.00015,2,"2025-10-15T15:30:50.220",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336309,1760542250230,-151.0,0.00015,2,"2025-10-15T15:30:50.230",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336310,1760542250240,-154.289597,0.00015,2,"2025-10-15T15:30:50.240",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336311,1760542250249,-162.802046,0.00015,2,"2025-10-15T15:30:50.249",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336312,1760542250259,-151.0,0.00015,2,"2025-10-15T15:30:50.259",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336313,1760542250270,-162.802046,0.00015,2,"2025-10-15T15:30:50.270",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336314,1760542250280,-151.0,0.00015,2,"2025-10-15T15:30:50.280",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336315,1760542250289,-162.802046,0.00015,2,"2025-10-15T15:30:50.289",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336316,1760542250299,-154.289597,0.00015,2,"2025-10-15T15:30:50.299",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336317,1760542250308,-151.0,0.00015,2,"2025-10-15T15:30:50.308",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336318,1760542250318,-162.802046,0.00015,2,"2025-10-15T15:30:50.318",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336319,1760542250328,-154.289597,0.00015,2,"2025-10-15T15:30:50.328",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336320,1760542250339,-154.289597,0.00015,2,"2025-10-15T15:30:50.339",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336321,1760542250349,-151.0,0.00015,2,"2025-10-15T15:30:50.349",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336322,1760542250358,-151.0,0.00015,2,"2025-10-15T15:30:50.358",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336323,1760542250367,-155.585607,0.00015,2,"2025-10-15T15:30:50.367",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336324,1760542250377,-151.0,0.00015,2,"2025-10-15T15:30:50.377",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336325,1760542250387,-151.0,0.00015,2,"2025-10-15T15:30:50.387",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336326,1760542250396,-151.0,0.00015,2,"2025-10-15T15:30:50.396",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336327,1760542250405,-151.0,0.00015,2,"2025-10-15T15:30:50.405",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336328,1760542250415,-161.461348,0.00015,2,"2025-10-15T15:30:50.415",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336329,1760542250426,-151.0,0.00015,2,"2025-10-15T15:30:50.426",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336330,1760542250435,-151.0,0.00015,2,"2025-10-15T15:30:50.435",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336331,1760542250444,-152.707249,0.00015,2,"2025-10-15T15:30:50.444",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336332,1760542250454,-195.236818,0.00015,2,"2025-10-15T15:30:50.454",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336333,1760542250468,-195.236818,0.00015,2,"2025-10-15T15:30:50.468",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336334,1760542250477,-195.236818,0.00015,2,"2025-10-15T15:30:50.477",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336335,1760542250487,-195.236818,0.00015,2,"2025-10-15T15:30:50.487",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336336,1760542250498,-314.459082,0.00015,2,"2025-10-15T15:30:50.498",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336337,1760542250508,-314.459082,0.00015,2,"2025-10-15T15:30:50.508",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336338,1760542250518,-151.0,0.00015,2,"2025-10-15T15:30:50.518",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336339,1760542250528,-314.459082,0.00015,2,"2025-10-15T15:30:50.528",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336340,1760542250539,-151.0,0.00015,2,"2025-10-15T15:30:50.539",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336341,1760542250548,-195.236818,0.00015,2,"2025-10-15T15:30:50.548",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336342,1760542250558,-151.0,0.00015,2,"2025-10-15T15:30:50.558",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336343,1760542250568,-538.931008,0.00015,2,"2025-10-15T15:30:50.568",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336344,1760542250577,-314.459082,0.00015,2,"2025-10-15T15:30:50.577",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336345,1760542250589,-195.236818,0.00015,2,"2025-10-15T15:30:50.589",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336346,1760542250598,-538.931008,0.00015,2,"2025-10-15T15:30:50.598",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336347,1760542250608,-314.459082,0.00015,2,"2025-10-15T15:30:50.608",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336348,1760542250617,-151.0,0.00015,2,"2025-10-15T15:30:50.617",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336349,1760542250628,-538.931008,0.00015,2,"2025-10-15T15:30:50.628",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336350,1760542250638,-314.459082,0.00015,2,"2025-10-15T15:30:50.638",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336351,1760542250648,-151.0,0.00015,2,"2025-10-15T15:30:50.648",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336352,1760542250658,-195.236818,0.00015,2,"2025-10-15T15:30:50.658",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336353,1760542250668,-151.0,0.00015,2,"2025-10-15T15:30:50.668",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336354,1760542250677,-195.236818,0.00015,2,"2025-10-15T15:30:50.677",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336355,1760542250687,-538.931008,0.00015,2,"2025-10-15T15:30:50.687",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336356,1760542250696,-314.459082,0.00015,2,"2025-10-15T15:30:50.696",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336357,1760542250706,-195.236818,0.00015,2,"2025-10-15T15:30:50.706",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336358,1760542250716,-538.931008,0.00015,2,"2025-10-15T15:30:50.716",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336359,1760542250726,-314.459082,0.00015,2,"2025-10-15T15:30:50.726",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336360,1760542250736,-221.227076,0.00015,2,"2025-10-15T15:30:50.736",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336361,1760542250746,-538.931008,0.00015,2,"2025-10-15T15:30:50.746",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336362,1760542250756,-314.459082,0.00015,2,"2025-10-15T15:30:50.756",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336363,1760542250766,-195.236818,0.00015,2,"2025-10-15T15:30:50.766",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336364,1760542250776,-538.931008,0.00015,2,"2025-10-15T15:30:50.776",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336365,1760542250786,-195.236818,0.00015,2,"2025-10-15T15:30:50.786",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336366,1760542250796,-314.459082,0.00015,2,"2025-10-15T15:30:50.796",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336367,1760542250806,-538.931008,0.00015,2,"2025-10-15T15:30:50.806",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336368,1760542250816,-195.236818,0.00015,2,"2025-10-15T15:30:50.816",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336369,1760542250826,-314.459082,0.00015,2,"2025-10-15T15:30:50.826",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336370,1760542250837,-151.0,0.00015,2,"2025-10-15T15:30:50.837",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336371,1760542250847,-538.931008,0.00015,2,"2025-10-15T15:30:50.847",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336372,1760542250856,-314.459082,0.00015,2,"2025-10-15T15:30:50.856",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336373,1760542250866,-151.0,0.00015,2,"2025-10-15T15:30:50.866",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336374,1760542250876,-151.0,0.00015,2,"2025-10-15T15:30:50.876",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336375,1760542250886,-538.931008,0.00015,2,"2025-10-15T15:30:50.886",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336376,1760542250896,-538.931008,0.00015,2,"2025-10-15T15:30:50.896",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336377,1760542250906,-151.0,0.00015,2,"2025-10-15T15:30:50.906",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336378,1760542250915,-538.931008,0.00015,2,"2025-10-15T15:30:50.915",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336379,1760542250925,-151.0,0.00015,2,"2025-10-15T15:30:50.925",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336380,1760542250934,-151.0,0.00015,2,"2025-10-15T15:30:50.934",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336381,1760542250944,-151.0,0.00015,2,"2025-10-15T15:30:50.944",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336382,1760542250954,-151.0,0.00015,2,"2025-10-15T15:30:50.954",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336383,1760542250963,-151.0,0.00015,2,"2025-10-15T15:30:50.963",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336384,1760542250974,-151.0,0.00015,2,"2025-10-15T15:30:50.974",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336385,1760542250983,-151.0,0.00015,2,"2025-10-15T15:30:50.983",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336386,1760542250993,-151.0,0.00015,2,"2025-10-15T15:30:50.993",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336387,1760542251004,-151.0,0.00015,2,"2025-10-15T15:30:51.004",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336388,1760542251014,-153.212861,0.00015,2,"2025-10-15T15:30:51.014",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336389,1760542251023,-151.0,0.00015,2,"2025-10-15T15:30:51.023",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336390,1760542251033,-151.0,0.00015,2,"2025-10-15T15:30:51.033",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336391,1760542251043,-151.0,0.00015,2,"2025-10-15T15:30:51.043",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336392,1760542251053,-151.0,0.00015,2,"2025-10-15T15:30:51.053",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336393,1760542251063,-151.0,0.00015,2,"2025-10-15T15:30:51.063",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336394,1760542251072,-151.0,0.00015,2,"2025-10-15T15:30:51.072",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336395,1760542251083,-151.0,0.00015,2,"2025-10-15T15:30:51.083",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336396,1760542251092,-151.0,0.00015,2,"2025-10-15T15:30:51.092",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336397,1760542251102,-151.0,0.00015,2,"2025-10-15T15:30:51.102",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336398,1760542251112,-151.0,0.00015,2,"2025-10-15T15:30:51.112",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336399,1760542251122,-151.0,0.00015,2,"2025-10-15T15:30:51.122",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336400,1760542251131,-151.0,0.00015,2,"2025-10-15T15:30:51.131",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336401,1760542251141,-151.0,0.00015,2,"2025-10-15T15:30:51.141",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336402,1760542251151,-151.0,0.00015,2,"2025-10-15T15:30:51.151",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336403,1760542251162,-151.0,0.00015,2,"2025-10-15T15:30:51.162",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336404,1760542251172,-151.0,0.00015,2,"2025-10-15T15:30:51.172",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336405,1760542251181,-151.0,0.00015,2,"2025-10-15T15:30:51.181",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336406,1760542251192,-151.0,0.00015,2,"2025-10-15T15:30:51.192",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336407,1760542251202,-151.0,0.00015,2,"2025-10-15T15:30:51.202",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336408,1760542251212,-151.0,0.00015,2,"2025-10-15T15:30:51.212",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336409,1760542251222,-151.0,0.00015,2,"2025-10-15T15:30:51.222",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336410,1760542251232,-151.0,0.00015,2,"2025-10-15T15:30:51.232",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336411,1760542251242,-151.0,0.00015,2,"2025-10-15T15:30:51.242",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336412,1760542251252,-151.0,0.00015,2,"2025-10-15T15:30:51.252",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336413,1760542251261,-151.0,0.00015,2,"2025-10-15T15:30:51.261",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336414,1760542251271,-179.397094,0.00015,2,"2025-10-15T15:30:51.271",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336415,1760542251281,-151.0,0.00015,2,"2025-10-15T15:30:51.281",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336416,1760542251292,-151.0,0.00015,2,"2025-10-15T15:30:51.292",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336417,1760542251302,-151.0,0.00015,2,"2025-10-15T15:30:51.302",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336418,1760542251312,-151.0,0.00015,2,"2025-10-15T15:30:51.312",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336419,1760542251322,-151.0,0.00015,2,"2025-10-15T15:30:51.322",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336420,1760542251333,-283.508502,0.00015,2,"2025-10-15T15:30:51.333",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336421,1760542251343,-151.0,0.00015,2,"2025-10-15T15:30:51.343",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336422,1760542251353,-151.0,0.00015,2,"2025-10-15T15:30:51.353",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336423,1760542251363,-151.0,0.00015,2,"2025-10-15T15:30:51.363",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336424,1760542251373,-151.0,0.00015,2,"2025-10-15T15:30:51.373",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336425,1760542251383,-151.0,0.00015,2,"2025-10-15T15:30:51.383",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336426,1760542251394,-151.0,0.00015,2,"2025-10-15T15:30:51.394",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336427,1760542251404,-151.0,0.00015,2,"2025-10-15T15:30:51.404",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336428,1760542251414,-151.0,0.00015,2,"2025-10-15T15:30:51.414",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336429,1760542251425,-151.0,0.00015,2,"2025-10-15T15:30:51.425",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336430,1760542251435,-370.025061,0.00015,2,"2025-10-15T15:30:51.435",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336431,1760542251446,-161.14072,0.00015,2,"2025-10-15T15:30:51.446",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336432,1760542251462,-370.025061,0.00015,2,"2025-10-15T15:30:51.462",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336433,1760542251472,-370.025061,0.00015,2,"2025-10-15T15:30:51.472",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336434,1760542251482,-151.0,0.00015,2,"2025-10-15T15:30:51.482",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336435,1760542251492,-370.025061,0.00015,2,"2025-10-15T15:30:51.492",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336436,1760542251504,-370.025061,0.00015,2,"2025-10-15T15:30:51.504",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336437,1760542251514,-370.025061,0.00015,2,"2025-10-15T15:30:51.514",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336438,1760542251525,-151.0,0.00015,2,"2025-10-15T15:30:51.525",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336439,1760542251536,-151.0,0.00015,2,"2025-10-15T15:30:51.536",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336440,1760542251547,-151.0,0.00015,2,"2025-10-15T15:30:51.547",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336441,1760542251557,-370.025061,0.00015,2,"2025-10-15T15:30:51.557",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336442,1760542251567,-151.0,0.00015,2,"2025-10-15T15:30:51.567",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336443,1760542251577,-151.0,0.00015,2,"2025-10-15T15:30:51.577",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336444,1760542251595,-151.0,0.00015,2,"2025-10-15T15:30:51.595",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336445,1760542251604,-370.025061,0.00015,2,"2025-10-15T15:30:51.604",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336446,1760542251615,-151.0,0.00015,2,"2025-10-15T15:30:51.615",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336447,1760542251625,-151.0,0.00015,2,"2025-10-15T15:30:51.625",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336448,1760542251635,-370.025061,0.00015,2,"2025-10-15T15:30:51.635",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336449,1760542251646,-152.866898,0.00015,2,"2025-10-15T15:30:51.646",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336450,1760542251656,-151.0,0.00015,2,"2025-10-15T15:30:51.656",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336451,1760542251667,-151.0,0.00015,2,"2025-10-15T15:30:51.667",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336452,1760542251677,-151.0,0.00015,2,"2025-10-15T15:30:51.677",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336453,1760542251687,-370.025061,0.00015,2,"2025-10-15T15:30:51.687",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336454,1760542251697,-151.0,0.00015,2,"2025-10-15T15:30:51.697",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336455,1760542251707,-151.0,0.00015,2,"2025-10-15T15:30:51.707",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336456,1760542251717,-370.025061,0.00015,2,"2025-10-15T15:30:51.717",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336457,1760542251727,-197.521142,0.00015,2,"2025-10-15T15:30:51.727",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336458,1760542251738,-370.025061,0.00015,2,"2025-10-15T15:30:51.738",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336459,1760542251748,-151.0,0.00015,2,"2025-10-15T15:30:51.748",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336460,1760542251759,-151.0,0.00015,2,"2025-10-15T15:30:51.759",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336461,1760542251769,-151.0,0.00015,2,"2025-10-15T15:30:51.769",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336462,1760542251779,-151.0,0.00015,2,"2025-10-15T15:30:51.779",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336463,1760542251789,-151.0,0.00015,2,"2025-10-15T15:30:51.789",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336464,1760542251800,-151.0,0.00015,2,"2025-10-15T15:30:51.800",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336465,1760542251811,-301.99999959,0.00015,2,"2025-10-15T15:30:51.811",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336466,1760542251820,-151.0,0.00015,2,"2025-10-15T15:30:51.820",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336467,1760542251831,-151.0,0.00015,2,"2025-10-15T15:30:51.831",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336468,1760542251844,-151.0,0.00015,2,"2025-10-15T15:30:51.844",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336469,1760542251855,-151.0,0.00015,2,"2025-10-15T15:30:51.855",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336470,1760542251864,-151.0,0.00015,2,"2025-10-15T15:30:51.864",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336471,1760542251875,-151.0,0.00015,2,"2025-10-15T15:30:51.875",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336472,1760542251885,-151.0,0.00015,2,"2025-10-15T15:30:51.885",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336473,1760542251895,-151.0,0.00015,2,"2025-10-15T15:30:51.895",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336474,1760542251906,-151.0,0.00015,2,"2025-10-15T15:30:51.906",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336475,1760542251916,-151.0,0.00015,2,"2025-10-15T15:30:51.916",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336476,1760542251926,-151.0,0.00015,2,"2025-10-15T15:30:51.926",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336477,1760542251936,-172.942906,0.00015,2,"2025-10-15T15:30:51.936",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336478,1760542251946,-151.0,0.00015,2,"2025-10-15T15:30:51.946",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336479,1760542251957,-151.0,0.00015,2,"2025-10-15T15:30:51.957",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336480,1760542251967,-151.0,0.00015,2,"2025-10-15T15:30:51.967",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336481,1760542251978,-1076.958468,0.00015,2,"2025-10-15T15:30:51.978",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336482,1760542251989,-151.0,0.00015,2,"2025-10-15T15:30:51.989",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336483,1760542251999,-151.0,0.00015,2,"2025-10-15T15:30:51.999",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336484,1760542252011,-1076.958468,0.00015,2,"2025-10-15T15:30:52.011",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336485,1760542252022,-151.0,0.00015,2,"2025-10-15T15:30:52.022",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336486,1760542252032,-176.433698,0.00015,2,"2025-10-15T15:30:52.032",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336487,1760542252043,-1076.958468,0.00015,2,"2025-10-15T15:30:52.043",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336488,1760542252054,-151.0,0.00015,2,"2025-10-15T15:30:52.054",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336489,1760542252065,-151.0,0.00015,2,"2025-10-15T15:30:52.065",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336490,1760542252075,-151.0,0.00015,2,"2025-10-15T15:30:52.075",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336491,1760542252091,-151.0,0.00015,2,"2025-10-15T15:30:52.091",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336492,1760542252103,-1076.958468,0.00015,2,"2025-10-15T15:30:52.103",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336493,1760542252114,-151.0,0.00015,2,"2025-10-15T15:30:52.114",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336494,1760542252126,-151.0,0.00015,2,"2025-10-15T15:30:52.126",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336495,1760542252137,-152.819949,0.00015,2,"2025-10-15T15:30:52.137",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336496,1760542252148,-1076.958468,0.00015,2,"2025-10-15T15:30:52.148",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336497,1760542252159,-151.0,0.00015,2,"2025-10-15T15:30:52.159",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336498,1760542252170,-1076.958468,0.00015,2,"2025-10-15T15:30:52.170",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336499,1760542252181,-151.0,0.00015,2,"2025-10-15T15:30:52.181",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336500,1760542252192,-151.0,0.00015,2,"2025-10-15T15:30:52.192",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336501,1760542252203,-1076.958468,0.00015,2,"2025-10-15T15:30:52.203",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336502,1760542252214,-151.0,0.00015,2,"2025-10-15T15:30:52.214",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336503,1760542252225,-151.0,0.00015,2,"2025-10-15T15:30:52.225",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336504,1760542252235,-1076.958468,0.00015,2,"2025-10-15T15:30:52.235",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336505,1760542252246,-155.536612,0.00015,2,"2025-10-15T15:30:52.246",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336506,1760542252257,-151.0,0.00015,2,"2025-10-15T15:30:52.257",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336507,1760542252267,-151.0,0.00015,2,"2025-10-15T15:30:52.267",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336508,1760542252279,-151.0,0.00015,2,"2025-10-15T15:30:52.279",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336509,1760542252290,-179.033484,0.00015,2,"2025-10-15T15:30:52.290",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336510,1760542252300,-151.0,0.00015,2,"2025-10-15T15:30:52.300",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336511,1760542252311,-151.0,0.00015,2,"2025-10-15T15:30:52.311",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336512,1760542252321,-1076.958468,0.00015,2,"2025-10-15T15:30:52.321",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336513,1760542252331,-151.0,0.00015,2,"2025-10-15T15:30:52.331",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336514,1760542252342,-179.033484,0.00015,2,"2025-10-15T15:30:52.342",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336515,1760542252352,-151.0,0.00015,2,"2025-10-15T15:30:52.352",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336516,1760542252363,-151.0,0.00015,2,"2025-10-15T15:30:52.363",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336517,1760542252374,-1076.958468,0.00015,2,"2025-10-15T15:30:52.374",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336518,1760542252384,-179.033484,0.00015,2,"2025-10-15T15:30:52.384",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336519,1760542252394,-163.676724,0.00015,2,"2025-10-15T15:30:52.394",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336520,1760542252404,-1076.958468,0.00015,2,"2025-10-15T15:30:52.404",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336521,1760542252414,-179.033484,0.00015,2,"2025-10-15T15:30:52.414",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336522,1760542252424,-1076.958468,0.00015,2,"2025-10-15T15:30:52.424",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336523,1760542252435,-151.0,0.00015,2,"2025-10-15T15:30:52.435",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336524,1760542252444,-151.0,0.00015,2,"2025-10-15T15:30:52.444",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336525,1760542252455,-1076.958468,0.00015,2,"2025-10-15T15:30:52.455",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336526,1760542252473,-179.033484,0.00015,2,"2025-10-15T15:30:52.473",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336527,1760542252483,-179.033484,0.00015,2,"2025-10-15T15:30:52.483",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336528,1760542252493,-1076.958468,0.00015,2,"2025-10-15T15:30:52.493",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336529,1760542252504,-151.0,0.00015,2,"2025-10-15T15:30:52.504",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336530,1760542252514,-179.033484,0.00015,2,"2025-10-15T15:30:52.514",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336531,1760542252524,-1076.958468,0.00015,2,"2025-10-15T15:30:52.524",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336532,1760542252535,-151.0,0.00015,2,"2025-10-15T15:30:52.535",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336533,1760542252548,-179.033484,0.00015,2,"2025-10-15T15:30:52.548",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336534,1760542252567,-1076.958468,0.00015,2,"2025-10-15T15:30:52.567",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336535,1760542252588,-158.8774,0.00015,2,"2025-10-15T15:30:52.588",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336536,1760542252608,-151.0,0.00015,2,"2025-10-15T15:30:52.608",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336537,1760542252629,-158.8774,0.00015,2,"2025-10-15T15:30:52.629",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336538,1760542252652,-151.0,0.00015,2,"2025-10-15T15:30:52.652",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336539,1760542252674,-179.033484,0.00015,2,"2025-10-15T15:30:52.674",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336540,1760542252687,-158.8774,0.00015,2,"2025-10-15T15:30:52.687",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336541,1760542252698,-179.033484,0.00015,2,"2025-10-15T15:30:52.698",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336542,1760542252709,-151.0,0.00015,2,"2025-10-15T15:30:52.709",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336543,1760542252720,-179.033484,0.00015,2,"2025-10-15T15:30:52.720",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336544,1760542252731,-152.407896,0.00015,2,"2025-10-15T15:30:52.731",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336545,1760542252741,-583.645704,0.00015,2,"2025-10-15T15:30:52.741",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336546,1760542252752,-158.8774,0.00015,2,"2025-10-15T15:30:52.752",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336547,1760542252762,-583.645704,0.00015,2,"2025-10-15T15:30:52.762",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336548,1760542252773,-583.645704,0.00015,2,"2025-10-15T15:30:52.773",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336549,1760542252783,-158.8774,0.00015,2,"2025-10-15T15:30:52.783",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336550,1760542252795,-583.645704,0.00015,2,"2025-10-15T15:30:52.795",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336551,1760542252816,-158.8774,0.00015,2,"2025-10-15T15:30:52.816",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336552,1760542252839,-583.645704,0.00015,2,"2025-10-15T15:30:52.839",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336553,1760542252862,-583.645704,0.00015,2,"2025-10-15T15:30:52.862",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336554,1760542252884,-158.8774,0.00015,2,"2025-10-15T15:30:52.884",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336555,1760542252907,-583.645704,0.00015,2,"2025-10-15T15:30:52.907",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336556,1760542252927,-158.8774,0.00015,2,"2025-10-15T15:30:52.927",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336557,1760542252938,-583.645704,0.00015,2,"2025-10-15T15:30:52.938",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336558,1760542252949,-158.8774,0.00015,2,"2025-10-15T15:30:52.949",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336559,1760542252961,-583.645704,0.00015,2,"2025-10-15T15:30:52.961",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336560,1760542252972,-583.645704,0.00015,2,"2025-10-15T15:30:52.972",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336561,1760542252984,-158.8774,0.00015,2,"2025-10-15T15:30:52.984",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336562,1760542252995,-583.645704,0.00015,2,"2025-10-15T15:30:52.995",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336563,1760542253005,-179.033484,0.00015,2,"2025-10-15T15:30:53.005",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336564,1760542253016,-158.8774,0.00015,2,"2025-10-15T15:30:53.016",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336565,1760542253027,-583.645704,0.00015,2,"2025-10-15T15:30:53.027",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336566,1760542253038,-158.8774,0.00015,2,"2025-10-15T15:30:53.038",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336567,1760542253050,-179.033484,0.00015,2,"2025-10-15T15:30:53.050",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336568,1760542253060,-583.645704,0.00015,2,"2025-10-15T15:30:53.060",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336569,1760542253071,-583.645704,0.00015,2,"2025-10-15T15:30:53.071",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336570,1760542253083,-179.033484,0.00015,2,"2025-10-15T15:30:53.083",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336571,1760542253096,-583.645704,0.00015,2,"2025-10-15T15:30:53.096",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336572,1760542253107,-179.033484,0.00015,2,"2025-10-15T15:30:53.107",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336573,1760542253119,-583.645704,0.00015,2,"2025-10-15T15:30:53.119",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336574,1760542253130,-179.033484,0.00015,2,"2025-10-15T15:30:53.130",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336575,1760542253142,-151.0,0.00015,2,"2025-10-15T15:30:53.142",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336576,1760542253153,-151.0,0.00015,2,"2025-10-15T15:30:53.153",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336577,1760542253165,-151.0,0.00015,2,"2025-10-15T15:30:53.165",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336578,1760542253176,-151.0,0.00015,2,"2025-10-15T15:30:53.176",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336579,1760542253187,-151.0,0.00015,2,"2025-10-15T15:30:53.187",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336580,1760542253198,-151.0,0.00015,2,"2025-10-15T15:30:53.198",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336581,1760542253209,-151.0,0.00015,2,"2025-10-15T15:30:53.209",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336582,1760542253219,-156.28518,0.00015,2,"2025-10-15T15:30:53.219",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336583,1760542253231,-151.0,0.00015,2,"2025-10-15T15:30:53.231",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336584,1760542253242,-151.0,0.00015,2,"2025-10-15T15:30:53.242",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336585,1760542253252,-151.0,0.00015,2,"2025-10-15T15:30:53.252",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336586,1760542253263,-151.0,0.00015,2,"2025-10-15T15:30:53.263",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336587,1760542253274,-151.0,0.00015,2,"2025-10-15T15:30:53.274",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336588,1760542253285,-151.0,0.00015,2,"2025-10-15T15:30:53.285",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336589,1760542253295,-151.0,0.00015,2,"2025-10-15T15:30:53.295",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336590,1760542253306,-151.0,0.00015,2,"2025-10-15T15:30:53.306",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336591,1760542253316,-151.0,0.00015,2,"2025-10-15T15:30:53.316",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336592,1760542253327,-892.519576,0.00015,2,"2025-10-15T15:30:53.327",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336593,1760542253338,-892.519576,0.00015,2,"2025-10-15T15:30:53.338",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336594,1760542253349,-892.519576,0.00015,2,"2025-10-15T15:30:53.349",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336595,1760542253360,-892.519576,0.00015,2,"2025-10-15T15:30:53.360",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336596,1760542253371,-892.519576,0.00015,2,"2025-10-15T15:30:53.371",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336597,1760542253381,-892.519576,0.00015,2,"2025-10-15T15:30:53.381",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336598,1760542253391,-892.519576,0.00015,2,"2025-10-15T15:30:53.391",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336599,1760542253402,-892.519576,0.00015,2,"2025-10-15T15:30:53.402",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336600,1760542253412,-892.519576,0.00015,2,"2025-10-15T15:30:53.412",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336601,1760542253423,-151.0,0.00015,2,"2025-10-15T15:30:53.423",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336602,1760542253433,-892.519576,0.00015,2,"2025-10-15T15:30:53.433",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336603,1760542253444,-151.0,0.00015,2,"2025-10-15T15:30:53.444",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336604,1760542253457,-892.519576,0.00015,2,"2025-10-15T15:30:53.457",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336605,1760542253468,-151.0,0.00015,2,"2025-10-15T15:30:53.468",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336606,1760542253480,-892.519576,0.00015,2,"2025-10-15T15:30:53.480",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336607,1760542253490,-151.0,0.00015,2,"2025-10-15T15:30:53.490",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336608,1760542253502,-892.519576,0.00015,2,"2025-10-15T15:30:53.502",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336609,1760542253513,-151.0,0.00015,2,"2025-10-15T15:30:53.513",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336610,1760542253523,-892.519576,0.00015,2,"2025-10-15T15:30:53.523",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336611,1760542253535,-151.0,0.00015,2,"2025-10-15T15:30:53.535",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336612,1760542253547,-892.519576,0.00015,2,"2025-10-15T15:30:53.547",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336613,1760542253558,-153.759991,0.00015,2,"2025-10-15T15:30:53.558",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336614,1760542253568,-892.519576,0.00015,2,"2025-10-15T15:30:53.568",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336615,1760542253580,-151.0,0.00015,2,"2025-10-15T15:30:53.580",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336616,1760542253592,-154.393112,0.00015,2,"2025-10-15T15:30:53.592",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336617,1760542253603,-899.394127,0.00015,2,"2025-10-15T15:30:53.603",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336618,1760542253614,-899.394127,0.00015,2,"2025-10-15T15:30:53.614",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336619,1760542253625,-899.394127,0.00015,2,"2025-10-15T15:30:53.625",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336620,1760542253635,-899.394127,0.00015,2,"2025-10-15T15:30:53.635",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336621,1760542253646,-899.394127,0.00015,2,"2025-10-15T15:30:53.646",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336622,1760542253657,-899.394127,0.00015,2,"2025-10-15T15:30:53.657",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336623,1760542253668,-899.394127,0.00015,2,"2025-10-15T15:30:53.668",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336624,1760542253679,-899.394127,0.00015,2,"2025-10-15T15:30:53.679",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336625,1760542253690,-899.394127,0.00015,2,"2025-10-15T15:30:53.690",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336626,1760542253701,-899.394127,0.00015,2,"2025-10-15T15:30:53.701",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336627,1760542253712,-899.394127,0.00015,2,"2025-10-15T15:30:53.712",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336628,1760542253722,-151.0,0.00015,2,"2025-10-15T15:30:53.722",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336629,1760542253734,-151.0,0.00015,2,"2025-10-15T15:30:53.734",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336630,1760542253745,-151.0,0.00015,2,"2025-10-15T15:30:53.745",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336631,1760542253757,-151.0,0.00015,2,"2025-10-15T15:30:53.757",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336632,1760542253768,-151.0,0.00015,2,"2025-10-15T15:30:53.768",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336633,1760542253779,-151.0,0.00015,2,"2025-10-15T15:30:53.779",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336634,1760542253790,-151.0,0.00015,2,"2025-10-15T15:30:53.790",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336635,1760542253801,-151.0,0.00015,2,"2025-10-15T15:30:53.801",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336636,1760542253812,-2455.84612,0.00015,2,"2025-10-15T15:30:53.812",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336637,1760542254190,-151.0,0.00015,2,"2025-10-15T15:30:54.190",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336638,1760542254201,-151.0,0.00015,2,"2025-10-15T15:30:54.201",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336639,1760542254211,-2455.84612,0.00015,2,"2025-10-15T15:30:54.211",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336640,1760542254222,-151.0,0.00015,2,"2025-10-15T15:30:54.222",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336641,1760542254232,-151.0,0.00015,2,"2025-10-15T15:30:54.232",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336642,1760542254242,-2455.84612,0.00015,2,"2025-10-15T15:30:54.242",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336643,1760542254253,-2455.84612,0.00015,2,"2025-10-15T15:30:54.253",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336644,1760542254263,-151.0,0.00015,2,"2025-10-15T15:30:54.263",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336645,1760542254273,-2455.84612,0.00015,2,"2025-10-15T15:30:54.273",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336646,1760542254283,-151.0,0.00015,2,"2025-10-15T15:30:54.283",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336647,1760542254294,-151.0,0.00015,2,"2025-10-15T15:30:54.294",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336648,1760542254304,-2455.84612,0.00015,2,"2025-10-15T15:30:54.304",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336649,1760542254314,-2455.84612,0.00015,2,"2025-10-15T15:30:54.314",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336650,1760542254324,-151.0,0.00015,2,"2025-10-15T15:30:54.324",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336651,1760542254333,-2455.84612,0.00015,2,"2025-10-15T15:30:54.333",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336652,1760542254347,-151.0,0.00015,2,"2025-10-15T15:30:54.347",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336653,1760542254358,-151.0,0.00015,2,"2025-10-15T15:30:54.358",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336654,1760542254368,-2455.84612,0.00015,2,"2025-10-15T15:30:54.368",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336655,1760542254377,-151.0,0.00015,2,"2025-10-15T15:30:54.377",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336656,1760542254387,-2455.84612,0.00015,2,"2025-10-15T15:30:54.387",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336657,1760542254396,-151.0,0.00015,2,"2025-10-15T15:30:54.396",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336658,1760542254406,-2455.84612,0.00015,2,"2025-10-15T15:30:54.406",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336659,1760542254416,-151.0,0.00015,2,"2025-10-15T15:30:54.416",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336660,1760542254425,-2455.84612,0.00015,2,"2025-10-15T15:30:54.425",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336661,1760542254435,-151.0,0.00015,2,"2025-10-15T15:30:54.435",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336662,1760542254445,-2455.84612,0.00015,2,"2025-10-15T15:30:54.445",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336663,1760542254454,-151.0,0.00015,2,"2025-10-15T15:30:54.454",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336664,1760542254467,-2455.84612,0.00015,2,"2025-10-15T15:30:54.467",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336665,1760542254477,-198.440329,0.00015,2,"2025-10-15T15:30:54.477",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336666,1760542254486,-2455.84612,0.00015,2,"2025-10-15T15:30:54.486",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336667,1760542254496,-2455.84612,0.00015,2,"2025-10-15T15:30:54.496",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336668,1760542254506,-300.0,0.00015,2,"2025-10-15T15:30:54.506",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336669,1760542254515,-300.0,0.00015,2,"2025-10-15T15:30:54.515",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336670,1760542254524,-407.373776,0.00015,2,"2025-10-15T15:30:54.524",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336671,1760542254536,-899.394127,0.00015,2,"2025-10-15T15:30:54.536",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336672,1760542254546,-478.437073,0.00015,2,"2025-10-15T15:30:54.546",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336673,1760542254555,-899.394127,0.00015,2,"2025-10-15T15:30:54.555",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336674,1760542254565,-478.437073,0.00015,2,"2025-10-15T15:30:54.565",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336675,1760542254574,-899.394127,0.00015,2,"2025-10-15T15:30:54.574",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336676,1760542254583,-478.437073,0.00015,2,"2025-10-15T15:30:54.583",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336677,1760542254595,-899.394127,0.00015,2,"2025-10-15T15:30:54.595",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336678,1760542254604,-478.437073,0.00015,2,"2025-10-15T15:30:54.604",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336679,1760542254620,-899.394127,0.00015,2,"2025-10-15T15:30:54.620",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336680,1760542254631,-151.0,0.00015,2,"2025-10-15T15:30:54.631",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336681,1760542254641,-435.110176,0.00015,2,"2025-10-15T15:30:54.641",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336682,1760542254652,-151.0,0.00015,2,"2025-10-15T15:30:54.652",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336683,1760542254662,-151.0,0.00015,2,"2025-10-15T15:30:54.662",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336684,1760542254671,-478.437073,0.00015,2,"2025-10-15T15:30:54.671",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336685,1760542254681,-435.110176,0.00015,2,"2025-10-15T15:30:54.681",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336686,1760542254690,-151.0,0.00015,2,"2025-10-15T15:30:54.690",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336687,1760542254700,-151.0,0.00015,2,"2025-10-15T15:30:54.700",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336688,1760542254709,-478.437073,0.00015,2,"2025-10-15T15:30:54.709",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336689,1760542254718,-435.110176,0.00015,2,"2025-10-15T15:30:54.718",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336690,1760542254728,-151.0,0.00015,2,"2025-10-15T15:30:54.728",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336691,1760542254737,-478.437073,0.00015,2,"2025-10-15T15:30:54.737",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336692,1760542254746,-435.110176,0.00015,2,"2025-10-15T15:30:54.746",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336693,1760542254755,-478.437073,0.00015,2,"2025-10-15T15:30:54.755",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336694,1760542254764,-435.110176,0.00015,2,"2025-10-15T15:30:54.764",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336695,1760542254774,-151.0,0.00015,2,"2025-10-15T15:30:54.774",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336696,1760542254783,-435.110176,0.00015,2,"2025-10-15T15:30:54.783",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336697,1760542254793,-478.437073,0.00015,2,"2025-10-15T15:30:54.793",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336698,1760542254802,-151.0,0.00015,2,"2025-10-15T15:30:54.802",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336699,1760542254811,-435.110176,0.00015,2,"2025-10-15T15:30:54.811",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336700,1760542254821,-478.437073,0.00015,2,"2025-10-15T15:30:54.821",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336701,1760542254831,-273.442257,0.00015,2,"2025-10-15T15:30:54.831",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336702,1760542254843,-435.110176,0.00015,2,"2025-10-15T15:30:54.843",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336703,1760542254853,-478.437073,0.00015,2,"2025-10-15T15:30:54.853",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336704,1760542254863,-478.437073,0.00015,2,"2025-10-15T15:30:54.863",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336705,1760542254873,-435.110176,0.00015,2,"2025-10-15T15:30:54.873",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336706,1760542254883,-478.437073,0.00015,2,"2025-10-15T15:30:54.883",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336707,1760542254893,-435.110176,0.00015,2,"2025-10-15T15:30:54.893",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336708,1760542254903,-478.437073,0.00015,2,"2025-10-15T15:30:54.903",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336709,1760542254912,-435.110176,0.00015,2,"2025-10-15T15:30:54.912",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336710,1760542254921,-478.437073,0.00015,2,"2025-10-15T15:30:54.921",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336711,1760542254930,-435.110176,0.00015,2,"2025-10-15T15:30:54.930",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336712,1760542254940,-188.252694,0.00015,2,"2025-10-15T15:30:54.940",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336713,1760542254949,-478.437073,0.00015,2,"2025-10-15T15:30:54.949",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336714,1760542254959,-188.252694,0.00015,2,"2025-10-15T15:30:54.959",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336715,1760542254968,-435.110176,0.00015,2,"2025-10-15T15:30:54.968",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336716,1760542254978,-188.252694,0.00015,2,"2025-10-15T15:30:54.978",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336717,1760542254987,-435.110176,0.00015,2,"2025-10-15T15:30:54.987",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336718,1760542254996,-188.252694,0.00015,2,"2025-10-15T15:30:54.996",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336719,1760542255006,-435.110176,0.00015,2,"2025-10-15T15:30:55.006",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336720,1760542255015,-435.110176,0.00015,2,"2025-10-15T15:30:55.015",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336721,1760542255024,-188.252694,0.00015,2,"2025-10-15T15:30:55.024",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336722,1760542255035,-197.72766,0.00015,2,"2025-10-15T15:30:55.035",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336723,1760542255045,-188.252694,0.00015,2,"2025-10-15T15:30:55.045",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336724,1760542255054,-197.72766,0.00015,2,"2025-10-15T15:30:55.054",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336725,1760542255063,-188.252694,0.00015,2,"2025-10-15T15:30:55.063",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336726,1760542255073,-197.72766,0.00015,2,"2025-10-15T15:30:55.073",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336727,1760542255083,-188.252694,0.00015,2,"2025-10-15T15:30:55.083",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336728,1760542255095,-197.72766,0.00015,2,"2025-10-15T15:30:55.095",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336729,1760542255104,-188.252694,0.00015,2,"2025-10-15T15:30:55.104",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336730,1760542255114,-197.72766,0.00015,2,"2025-10-15T15:30:55.114",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336731,1760542255124,-188.252694,0.00015,2,"2025-10-15T15:30:55.124",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336732,1760542255134,-197.72766,0.00015,2,"2025-10-15T15:30:55.134",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336733,1760542255144,-188.252694,0.00015,2,"2025-10-15T15:30:55.144",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336734,1760542255153,-197.72766,0.00015,2,"2025-10-15T15:30:55.153",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336735,1760542255162,-188.252694,0.00015,2,"2025-10-15T15:30:55.162",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336736,1760542255172,-197.72766,0.00015,2,"2025-10-15T15:30:55.172",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336737,1760542255182,-521.470684,0.00015,2,"2025-10-15T15:30:55.182",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336738,1760542255191,-188.252694,0.00015,2,"2025-10-15T15:30:55.191",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336739,1760542255201,-521.470684,0.00015,2,"2025-10-15T15:30:55.201",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336740,1760542255210,-197.72766,0.00015,2,"2025-10-15T15:30:55.210",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336741,1760542255221,-188.252694,0.00015,2,"2025-10-15T15:30:55.221",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336742,1760542255231,-521.470684,0.00015,2,"2025-10-15T15:30:55.231",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336743,1760542255241,-197.72766,0.00015,2,"2025-10-15T15:30:55.241",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336744,1760542255251,-188.252694,0.00015,2,"2025-10-15T15:30:55.251",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336745,1760542255260,-521.470684,0.00015,2,"2025-10-15T15:30:55.260",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336746,1760542255270,-197.72766,0.00015,2,"2025-10-15T15:30:55.270",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336747,1760542255279,-188.252694,0.00015,2,"2025-10-15T15:30:55.279",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336748,1760542255289,-197.72766,0.00015,2,"2025-10-15T15:30:55.289",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336749,1760542255298,-521.470684,0.00015,2,"2025-10-15T15:30:55.298",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336750,1760542255308,-521.470684,0.00015,2,"2025-10-15T15:30:55.308",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336751,1760542255318,-521.470684,0.00015,2,"2025-10-15T15:30:55.318",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336752,1760542255327,-521.470684,0.00015,2,"2025-10-15T15:30:55.327",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336753,1760542255339,-197.72766,0.00015,2,"2025-10-15T15:30:55.339",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336754,1760542255348,-197.72766,0.00015,2,"2025-10-15T15:30:55.348",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336755,1760542255358,-977.047527,0.00015,2,"2025-10-15T15:30:55.358",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336756,1760542255367,-521.470684,0.00015,2,"2025-10-15T15:30:55.367",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336757,1760542255377,-197.72766,0.00015,2,"2025-10-15T15:30:55.377",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336758,1760542255387,-977.047527,0.00015,2,"2025-10-15T15:30:55.387",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336759,1760542255396,-521.470684,0.00015,2,"2025-10-15T15:30:55.396",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336760,1760542255406,-197.72766,0.00015,2,"2025-10-15T15:30:55.406",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336761,1760542255415,-977.047527,0.00015,2,"2025-10-15T15:30:55.415",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336762,1760542255426,-521.470684,0.00015,2,"2025-10-15T15:30:55.426",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336763,1760542255435,-521.470684,0.00015,2,"2025-10-15T15:30:55.435",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336764,1760542255445,-977.047527,0.00015,2,"2025-10-15T15:30:55.445",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336765,1760542255457,-521.470684,0.00015,2,"2025-10-15T15:30:55.457",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336766,1760542255469,-977.047527,0.00015,2,"2025-10-15T15:30:55.469",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336767,1760542255478,-521.470684,0.00015,2,"2025-10-15T15:30:55.478",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336768,1760542255488,-977.047527,0.00015,2,"2025-10-15T15:30:55.488",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336769,1760542255497,-521.470684,0.00015,2,"2025-10-15T15:30:55.497",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336770,1760542255508,-977.047527,0.00015,2,"2025-10-15T15:30:55.508",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336771,1760542255518,-521.470684,0.00015,2,"2025-10-15T15:30:55.518",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336772,1760542255528,-977.047527,0.00015,2,"2025-10-15T15:30:55.528",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336773,1760542255540,-977.047527,0.00015,2,"2025-10-15T15:30:55.540",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336774,1760542255550,-977.047527,0.00015,2,"2025-10-15T15:30:55.550",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336775,1760542255560,-977.047527,0.00015,2,"2025-10-15T15:30:55.560",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336776,1760542255569,-977.047527,0.00015,2,"2025-10-15T15:30:55.569",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336777,1760542255579,-703369.8637689,0.00015,2,"2025-10-15T15:30:55.579",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336778,1760542257311,-7926.29975278,0.00015,2,"2025-10-15T15:30:57.311",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336779,1760542257863,-1269.59001671,0.00015,2,"2025-10-15T15:30:57.863",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336780,1760542257875,-550.05300345,0.00015,2,"2025-10-15T15:30:57.875",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336781,1760542258315,-564.548,0.00014998,2,"2025-10-15T15:30:58.315",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336782,1760542258326,-13362.53439461,0.00015,2,"2025-10-15T15:30:58.326",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336783,1760542258358,-531.1499993,0.00015,2,"2025-10-15T15:30:58.358",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336784,1760542258369,-551.87348799,0.00015,2,"2025-10-15T15:30:58.369",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336785,1760542258381,-1203.954994,0.00015,2,"2025-10-15T15:30:58.381",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336786,1760542258402,-444.80784,0.00015,2,"2025-10-15T15:30:58.402",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336799,1760542648023,200.0,0.0001,2,"2025-10-15T15:37:28.023",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336811,1760543063229,150.0,0.00027,120,"2025-10-15T15:44:23.229",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336812,1760543102175,1773.4,0.00027397,120,"2025-10-15T15:45:02.175",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336813,1760543167989,152.80520586,0.00027397,120,"2025-10-15T15:46:07.989",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336814,1760543206404,500.0,0.00027397,120,"2025-10-15T15:46:46.404",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336815,1760543209020,500.0,0.00027397,120,"2025-10-15T15:46:49.020",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336816,1760543211544,500.0,0.00027397,120,"2025-10-15T15:46:51.544",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336817,1760543212772,500.0,0.00027397,120,"2025-10-15T15:46:52.772",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336818,1760543213844,500.0,0.00027397,120,"2025-10-15T15:46:53.844",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336819,1760543214563,500.0,0.00027397,120,"2025-10-15T15:46:54.563",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336820,1760543215229,500.0,0.00027397,120,"2025-10-15T15:46:55.229",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336821,1760543215654,500.0,0.00027397,120,"2025-10-15T15:46:55.654",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336822,1760543215961,500.0,0.00027397,120,"2025-10-15T15:46:55.961",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336823,1760543216286,500.0,0.00027397,120,"2025-10-15T15:46:56.286",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336824,1760543216640,500.0,0.00027397,120,"2025-10-15T15:46:56.640",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336825,1760543237023,500.0,0.00027397,120,"2025-10-15T15:47:17.023",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336826,1760543237188,500.0,0.00027397,120,"2025-10-15T15:47:17.188",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336827,1760543237458,500.0,0.00027397,120,"2025-10-15T15:47:17.458",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336828,1760543239807,500.0,0.00027397,120,"2025-10-15T15:47:19.807",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336829,1760543240548,500.0,0.00027397,120,"2025-10-15T15:47:20.548",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336830,1760543240986,500.0,0.00027397,120,"2025-10-15T15:47:20.986",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336831,1760543241297,500.0,0.00027397,120,"2025-10-15T15:47:21.297",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336832,1760543241654,500.0,0.00027397,120,"2025-10-15T15:47:21.654",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336833,1760543242089,500.0,0.00027397,120,"2025-10-15T15:47:22.089",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336834,1760543243926,500.0,0.00027397,120,"2025-10-15T15:47:23.926",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336835,1760543245656,500.0,0.00027397,120,"2025-10-15T15:47:25.656",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336836,1760543257550,500.0,0.00027397,120,"2025-10-15T15:47:37.550",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336837,1760543260364,500.0,0.00027397,120,"2025-10-15T15:47:40.364",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336838,1760543261341,500.0,0.00027397,120,"2025-10-15T15:47:41.341",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336839,1760543262366,500.0,0.00027397,120,"2025-10-15T15:47:42.366",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336844,1760543265936,500.0,0.00027397,120,"2025-10-15T15:47:45.936",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336845,1760543275606,318.24178932,0.00027397,120,"2025-10-15T15:47:55.606",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336851,1760543432321,-300.0,0.00013774,2,"2025-10-15T15:50:32.321",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336852,1760543432335,-1200.0,0.00013774,2,"2025-10-15T15:50:32.335",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336853,1760543432345,-1500.0,0.00013775,2,"2025-10-15T15:50:32.345",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336854,1760543432355,-250.0,0.00013775,7,"2025-10-15T15:50:32.355",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336855,1760543432366,-879.92119994,0.00013775,2,"2025-10-15T15:50:32.366",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336856,1760543432378,-399.0,0.00013775,2,"2025-10-15T15:50:32.378",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336857,1760543432486,-300.0,0.00013775,2,"2025-10-15T15:50:32.486",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336858,1760543432500,-21.07880006,0.00013775,2,"2025-10-15T15:50:32.500",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336859,1760543432511,-598.27553307,0.00013775,2,"2025-10-15T15:50:32.511",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336860,1760543432522,-1830.42110456,0.00013775,2,"2025-10-15T15:50:32.522",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336861,1760543432534,-814.08895935,0.00013775,2,"2025-10-15T15:50:32.534",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336862,1760543432546,-1559.39668793,0.00013775,2,"2025-10-15T15:50:32.546",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336863,1760543432560,-1185.92771509,0.00013775,2,"2025-10-15T15:50:32.560",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336864,1760543432570,-23.79768497,0.00013775,2,"2025-10-15T15:50:32.570",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336865,1760543432584,-976.20231503,0.00013775,2,"2025-10-15T15:50:32.584",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336866,1760543432594,-112.26900539,0.00013983,2,"2025-10-15T15:50:32.594",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336867,1760543432606,-37.73099461,0.00013983,2,"2025-10-15T15:50:32.606",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336868,1760543432616,-2584.0,0.00013984,2,"2025-10-15T15:50:32.616",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336869,1760543432627,-150.0,0.00014034,2,"2025-10-15T15:50:32.627",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336870,1760543432637,-277.35679052,0.0001404,2,"2025-10-15T15:50:32.637",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336872,1760543432647,-167.29,0.00014056,2,"2025-10-15T15:50:32.647",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336874,1760543432657,-168.0,0.00014129,2,"2025-10-15T15:50:32.657",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336876,1760543432667,-168.0,0.00014176,2,"2025-10-15T15:50:32.667",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336878,1760543432677,-166.66,0.00014189,2,"2025-10-15T15:50:32.677",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336880,1760543432687,-2584.0,0.00014245,2,"2025-10-15T15:50:32.687",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336882,1760543432696,-168.0,0.00014249,2,"2025-10-15T15:50:32.696",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336884,1760543432705,-168.0,0.00014312,2,"2025-10-15T15:50:32.705",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336886,1760543432715,-375.40058811,0.00014581,2,"2025-10-15T15:50:32.715",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336888,1760543432724,-833.26112973,0.0001461,2,"2025-10-15T15:50:32.724",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336890,1760543432734,-168.0,0.00014614,2,"2025-10-15T15:50:32.734",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336892,1760543432752,-4621.75,0.0001463,2,"2025-10-15T15:50:32.752",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336894,1760543432773,-166.66,0.00014657,2,"2025-10-15T15:50:32.773",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336896,1760543432793,-1175.13125235,0.00014699,2,"2025-10-15T15:50:32.793",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336898,1760543432806,-178.210134,0.00014824,2,"2025-10-15T15:50:32.806",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336900,1760543432816,-322.6107,0.00014841,2,"2025-10-15T15:50:32.816",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336902,1760543432826,-4183.20507099,0.0001485,2,"2025-10-15T15:50:32.826",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336910,1760543432855,-1013.65353583,0.0001485,2,"2025-10-15T15:50:32.855",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336912,1760543432866,-584.99999962,0.0001485,2,"2025-10-15T15:50:32.866",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336995,1760543438489,-530.20909271,0.0001485,2,"2025-10-15T15:50:38.489",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336996,1760543438509,-1381.3895605,0.0001485,2,"2025-10-15T15:50:38.509",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336997,1760543438521,-11999.62891527,0.0001485,2,"2025-10-15T15:50:38.521",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391336998,1760543438533,-851.1814562,0.0001485,2,"2025-10-15T15:50:38.533",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337006,1760543438628,-1159.94436252,0.0001485,2,"2025-10-15T15:50:38.628",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337008,1760543438642,-865.15710188,0.0001485,2,"2025-10-15T15:50:38.642",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337010,1760543438654,-478.485,0.0001485,2,"2025-10-15T15:50:38.654",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337012,1760543438665,-4814.1946279,0.0001485,2,"2025-10-15T15:50:38.665",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337014,1760543438680,-2773.35936095,0.0001485,2,"2025-10-15T15:50:38.680",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337016,1760543438690,-2777.64063905,0.0001485,2,"2025-10-15T15:50:38.690",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337020,1760543440351,-213.05728095,0.0001485,2,"2025-10-15T15:50:40.351",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337021,1760543440361,-500.0,0.0001485,2,"2025-10-15T15:50:40.361",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337022,1760543440371,-43.14271905,0.00014858,2,"2025-10-15T15:50:40.371",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337023,1760543440383,-124.85728095,0.00014858,2,"2025-10-15T15:50:40.383",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337024,1760543440393,-178.210134,0.00014869,2,"2025-10-15T15:50:40.393",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337025,1760543440402,-178.210134,0.00014876,2,"2025-10-15T15:50:40.402",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337026,1760543440412,-1000.0,0.000149,2,"2025-10-15T15:50:40.412",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337027,1760543440423,-223.14883257,0.000149,2,"2025-10-15T15:50:40.423",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337028,1760543440433,-3037.327,0.000149,2,"2025-10-15T15:50:40.433",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337029,1760543440443,-175.063,0.000149,2,"2025-10-15T15:50:40.443",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337030,1760543440453,-1000.0,0.000149,2,"2025-10-15T15:50:40.453",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337031,1760543440463,-3174.37707721,0.000149,2,"2025-10-15T15:50:40.463",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337032,1760543440478,-5000.0,0.000149,2,"2025-10-15T15:50:40.478",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337033,1760543440488,-529.89339666,0.000149,2,"2025-10-15T15:50:40.488",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337034,1760543440498,-160.13356172,0.000149,2,"2025-10-15T15:50:40.498",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337035,1760543440508,-168.0,0.00014901,2,"2025-10-15T15:50:40.508",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337036,1760543440517,-254.10530625,0.00014973,2,"2025-10-15T15:50:40.517",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337038,1760543440595,-245.89469375,0.00014973,2,"2025-10-15T15:50:40.595",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337039,1760543440605,-500.0,0.00014973,2,"2025-10-15T15:50:40.605",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337040,1760543440615,-249.5281458,0.00014973,2,"2025-10-15T15:50:40.615",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337041,1760543440628,-250.4718542,0.00014973,2,"2025-10-15T15:50:40.628",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337042,1760543440638,-500.0,0.00014973,2,"2025-10-15T15:50:40.638",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337043,1760543440647,-500.0,0.00014973,2,"2025-10-15T15:50:40.647",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337044,1760543440657,-500.0,0.00014973,2,"2025-10-15T15:50:40.657",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337045,1760543440667,-500.0,0.00014973,2,"2025-10-15T15:50:40.667",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337046,1760543440677,-475.70695425,0.00014973,2,"2025-10-15T15:50:40.677",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337047,1760543440689,-24.29304575,0.00014973,2,"2025-10-15T15:50:40.689",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337048,1760543440700,-1267.0,0.00014998,2,"2025-10-15T15:50:40.700",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337049,1760543440710,-317.19827384,0.00014998,2,"2025-10-15T15:50:40.710",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337050,1760543440722,-1260.3,0.00014998,2,"2025-10-15T15:50:40.722",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337051,1760543440734,-364.745945,0.00014998,2,"2025-10-15T15:50:40.734",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337052,1760543440745,-106.75578116,0.00014998,2,"2025-10-15T15:50:40.745",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337053,1760543440755,-672.64466076,0.00014998,2,"2025-10-15T15:50:40.755",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337055,1760543440774,-76.35533924,0.00014998,2,"2025-10-15T15:50:40.774",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337056,1760543440784,-1773.88966077,0.00014998,2,"2025-10-15T15:50:40.784",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337057,1760543440796,-1400.0,0.00014998,2,"2025-10-15T15:50:40.796",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337059,1760543440822,-233.11033923,0.00014998,2,"2025-10-15T15:50:40.822",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337060,1760543440834,-571.0,0.00014998,2,"2025-10-15T15:50:40.834",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337061,1760543440845,-604.0,0.00014998,2,"2025-10-15T15:50:40.845",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337062,1760543440854,-1309.0,0.00014998,2,"2025-10-15T15:50:40.854",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337063,1760543440864,-1588.0,0.00014998,2,"2025-10-15T15:50:40.864",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337064,1760543440875,-816.0,0.00014998,2,"2025-10-15T15:50:40.875",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337065,1760543440884,-556.0,0.00014998,2,"2025-10-15T15:50:40.884",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337066,1760543440894,-1583.0,0.00014998,2,"2025-10-15T15:50:40.894",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337067,1760543440905,-4014.0,0.00014998,2,"2025-10-15T15:50:40.905",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337068,1760543440915,-525.4674401,0.00014998,2,"2025-10-15T15:50:40.915",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337069,1760543440928,-5917.5325599,0.00014998,2,"2025-10-15T15:50:40.928",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337070,1760543440938,-1000.0,0.00014999,2,"2025-10-15T15:50:40.938",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337071,1760543440948,-1000.0,0.00014999,2,"2025-10-15T15:50:40.948",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337072,1760543440959,-1000.0,0.00014999,2,"2025-10-15T15:50:40.959",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337073,1760543440970,-562.59194713,0.00014999,2,"2025-10-15T15:50:40.970",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337074,1760543440980,-372.27696431,0.00014999,2,"2025-10-15T15:50:40.980",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337075,1760543440990,-500.0,0.00014999,2,"2025-10-15T15:50:40.990",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337076,1760543441000,-214.29633714,0.00014999,2,"2025-10-15T15:50:41.000",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337077,1760543441010,-307.9159534,0.00014999,2,"2025-10-15T15:50:41.010",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337078,1760543441020,-500.0,0.00014999,2,"2025-10-15T15:50:41.020",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337079,1760543441031,-500.0,0.00014999,2,"2025-10-15T15:50:41.031",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337080,1760543441042,-645.86622203,0.00014999,2,"2025-10-15T15:50:41.042",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337081,1760543441052,-150.0,0.00014999,2,"2025-10-15T15:50:41.052",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337082,1760543441062,-150.0,0.00014999,2,"2025-10-15T15:50:41.062",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337083,1760543441071,-671.0,0.00014999,2,"2025-10-15T15:50:41.071",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337084,1760543441083,-150.0,0.00014999,2,"2025-10-15T15:50:41.083",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337085,1760543441094,-387.29017626,0.00014999,2,"2025-10-15T15:50:41.094",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337086,1760543441106,-112.70982374,0.00014999,2,"2025-10-15T15:50:41.106",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337087,1760543441116,-150.0,0.00014999,2,"2025-10-15T15:50:41.116",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337088,1760543441126,-500.0,0.00014999,2,"2025-10-15T15:50:41.126",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337089,1760543441136,-500.0,0.00014999,2,"2025-10-15T15:50:41.136",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337090,1760543441147,-671.0,0.00014999,2,"2025-10-15T15:50:41.147",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337091,1760543441157,-200.59891275,0.00014999,2,"2025-10-15T15:50:41.157",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337092,1760543441167,-150.0,0.00014999,2,"2025-10-15T15:50:41.167",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337093,1760543441176,-155.0,0.00014999,2,"2025-10-15T15:50:41.176",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337094,1760543441187,-150.0,0.00014999,2,"2025-10-15T15:50:41.187",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337095,1760543441196,-500.0,0.00014999,2,"2025-10-15T15:50:41.196",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337096,1760543441206,-500.0,0.00014999,2,"2025-10-15T15:50:41.206",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337097,1760543441216,-10.69126351,0.00014999,2,"2025-10-15T15:50:41.216",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337098,1760543441229,-139.30873649,0.00014999,2,"2025-10-15T15:50:41.229",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337099,1760543441239,-150.0,0.00014999,2,"2025-10-15T15:50:41.239",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337100,1760543441250,-154.53232735,0.00014999,2,"2025-10-15T15:50:41.250",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337101,1760543441259,-500.0,0.00014999,2,"2025-10-15T15:50:41.259",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337102,1760543441269,-223.8937127,0.00014999,2,"2025-10-15T15:50:41.269",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337103,1760543441279,-150.0,0.00014999,2,"2025-10-15T15:50:41.279",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337104,1760543441289,-150.0,0.00014999,2,"2025-10-15T15:50:41.289",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337105,1760543441299,-150.0,0.00014999,2,"2025-10-15T15:50:41.299",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337106,1760543441309,-500.0,0.00014999,2,"2025-10-15T15:50:41.309",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337107,1760543441320,-150.0,0.00014999,2,"2025-10-15T15:50:41.320",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337108,1760543441330,-150.0,0.00014999,2,"2025-10-15T15:50:41.330",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337109,1760543441343,-150.0,0.00014999,2,"2025-10-15T15:50:41.343",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337110,1760543441353,-150.0,0.00014999,2,"2025-10-15T15:50:41.353",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337111,1760543441363,-500.0,0.00014999,2,"2025-10-15T15:50:41.363",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337112,1760543441374,-500.0,0.00014999,2,"2025-10-15T15:50:41.374",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337113,1760543441384,-1279.33283155,0.00015,2,"2025-10-15T15:50:41.384",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337114,1760543441396,-268.57922976,0.00015,2,"2025-10-15T15:50:41.396",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337115,1760543441408,-3601.02589112,0.00015,2,"2025-10-15T15:50:41.408",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337116,1760543441419,-7054.99908943,0.00015,2,"2025-10-15T15:50:41.419",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337117,1760543441431,-376.89229359,0.00015,2,"2025-10-15T15:50:41.431",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337118,1760543441443,-590.70084419,0.00015,2,"2025-10-15T15:50:41.443",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337122,1760543443796,-198000.0,0.00015,2,"2025-10-15T15:50:43.796",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337123,1760543443809,-5017.40310316,0.00015,2,"2025-10-15T15:50:43.809",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337124,1760543443821,-318.09379883,0.00015,2,"2025-10-15T15:50:43.821",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337125,1760543443836,-550.03331089,0.00015,2,"2025-10-15T15:50:43.836",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337126,1760543443996,-72458.08553215,0.00015,2,"2025-10-15T15:50:43.996",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337127,1760543444009,-736.9419544,0.00015,2,"2025-10-15T15:50:44.009",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337128,1760543444021,-631.89036925,0.00015,2,"2025-10-15T15:50:44.021",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337130,1760543444194,-287.02540688,0.00015,2,"2025-10-15T15:50:44.194",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337132,1760543444207,-16799.73358036,0.00015,2,"2025-10-15T15:50:44.207",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337154,1760543446569,-19858.37104548,0.00015,2,"2025-10-15T15:50:46.569",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337156,1760543446583,-811.66476843,0.00015,2,"2025-10-15T15:50:46.583",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337160,1760543446597,-1684.55173999,0.00015,2,"2025-10-15T15:50:46.597",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337171,1760543447785,158.0,0.000273,120,"2025-10-15T15:50:47.785",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337172,1760543450013,158.0,0.000273,120,"2025-10-15T15:50:50.013",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337173,1760543459305,158.0,0.000127,2,"2025-10-15T15:50:59.305",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337174,1760543459897,158.0,0.000127,2,"2025-10-15T15:50:59.897",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337175,1760543782947,163.53,6.888e-05,2,"2025-10-15T15:56:22.947",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337177,1760543821741,-200.0,0.00013775,2,"2025-10-15T15:57:01.741",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337178,1760543908319,1164.00257857,0.000273,120,"2025-10-15T15:58:28.319",0.00030295,51.99,0.9439479150002823,3111829219.2532177]
[391337179,1760544319889,201.13717518,0.000273,120,"2025-10-15T16:05:19.889",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337180,1760544334919,150.0,0.000273,120,"2025-10-15T16:05:34.919",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337205,1760544631453,500.0,0.00027397,120,"2025-10-15T16:10:31.453",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337206,1760544631661,500.0,0.00027397,120,"2025-10-15T16:10:31.661",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337207,1760544631877,500.0,0.00027397,120,"2025-10-15T16:10:31.877",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337208,1760544632126,500.0,0.00027397,120,"2025-10-15T16:10:32.126",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337214,1760544632448,-50.0,0.00013775,2,"2025-10-15T16:10:32.448",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337216,1760544632858,-150.0,0.00013775,2,"2025-10-15T16:10:32.858",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337217,1760544632875,-666.0,0.00013775,3,"2025-10-15T16:10:32.875",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337218,1760544632884,-195.0,0.00013775,2,"2025-10-15T16:10:32.884",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337219,1760544632894,-1931.17678059,0.00013775,2,"2025-10-15T16:10:32.894",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337220,1760544632906,-568.82321941,0.00013775,2,"2025-10-15T16:10:32.906",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337221,1760544632916,-339.47916286,0.00014031,2,"2025-10-15T16:10:32.916",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337222,1760544632926,-117.95076023,0.00014133,2,"2025-10-15T16:10:32.926",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337233,1760544633015,500.0,0.00027397,120,"2025-10-15T16:10:33.015",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337236,1760544633032,-50.04923977,0.00014133,2,"2025-10-15T16:10:33.032",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337238,1760544633042,-168.0,0.00014163,2,"2025-10-15T16:10:33.042",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337240,1760544633051,-168.0,0.00014308,2,"2025-10-15T16:10:33.051",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337242,1760544633061,-168.0,0.00014338,2,"2025-10-15T16:10:33.061",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337244,1760544633071,-168.0,0.00014444,2,"2025-10-15T16:10:33.071",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337246,1760544633081,-150.0,0.00014515,2,"2025-10-15T16:10:33.081",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337248,1760544633102,-1200.0,0.00014515,2,"2025-10-15T16:10:33.102",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337250,1760544633120,-300.0,0.00014515,2,"2025-10-15T16:10:33.120",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337252,1760544633130,-300.0,0.00014515,2,"2025-10-15T16:10:33.130",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337254,1760544633140,-200.0,0.00014516,2,"2025-10-15T16:10:33.140",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337256,1760544633149,-277.35679052,0.00014516,2,"2025-10-15T16:10:33.149",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337258,1760544633159,-646.65982734,0.00014516,2,"2025-10-15T16:10:33.159",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337260,1760544633169,-322.6107,0.00014516,2,"2025-10-15T16:10:33.169",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337262,1760544633179,-2000.0,0.00014516,2,"2025-10-15T16:10:33.179",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337264,1760544633188,-552.35057956,0.00014516,2,"2025-10-15T16:10:33.188",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337266,1760544633200,-1401.20495247,0.00014516,2,"2025-10-15T16:10:33.200",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337269,1760544633211,-46.44446797,0.00014516,2,"2025-10-15T16:10:33.211",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337270,1760544633221,-263.01666834,0.00014516,2,"2025-10-15T16:10:33.221",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337272,1760544633232,-331.87236276,0.00014516,2,"2025-10-15T16:10:33.232",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337274,1760544633243,-361.93834874,0.00014516,2,"2025-10-15T16:10:33.243",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337275,1760544633254,-1043.17262016,0.00014516,2,"2025-10-15T16:10:33.254",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337276,1760544633264,-2000.0,0.00014516,2,"2025-10-15T16:10:33.264",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337277,1760544633274,-465.53310956,0.00014516,2,"2025-10-15T16:10:33.274",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337278,1760544633285,-534.46689044,0.00014516,2,"2025-10-15T16:10:33.285",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337279,1760544633294,-204.0,0.00014521,2,"2025-10-15T16:10:33.294",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337280,1760544633304,-186.63836871,0.00014522,2,"2025-10-15T16:10:33.304",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337281,1760544633316,-113.35163129,0.00014522,2,"2025-10-15T16:10:33.316",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337282,1760544633325,-150.99,0.00014522,2,"2025-10-15T16:10:33.325",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337283,1760544633334,-449.49279432,0.00014522,2,"2025-10-15T16:10:33.334",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337284,1760544633348,-605.71259571,0.00014522,2,"2025-10-15T16:10:33.348",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337285,1760544633360,-3115.61143538,0.00014522,2,"2025-10-15T16:10:33.360",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337286,1760544633371,-365.07317459,0.00014522,2,"2025-10-15T16:10:33.371",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337287,1760544633380,-150.99,0.00014522,2,"2025-10-15T16:10:33.380",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337288,1760544633390,-177.66,0.00014522,2,"2025-10-15T16:10:33.390",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337289,1760544633400,-814.9530053,0.00014522,2,"2025-10-15T16:10:33.400",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337290,1760544633410,-609.83448956,0.00014522,2,"2025-10-15T16:10:33.410",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337291,1760544633421,-812.71250514,0.00014522,2,"2025-10-15T16:10:33.421",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337292,1760544633431,-168.0,0.00014524,2,"2025-10-15T16:10:33.431",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337293,1760544633441,-248.0,0.00014559,2,"2025-10-15T16:10:33.441",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337294,1760544633450,-248.0,0.00014685,2,"2025-10-15T16:10:33.450",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337295,1760544633459,-116.95079805,0.00014708,2,"2025-10-15T16:10:33.459",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337296,1760544633470,-685.91865844,0.00014708,2,"2025-10-15T16:10:33.470",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337297,1760544633480,-248.0,0.00014789,2,"2025-10-15T16:10:33.480",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337298,1760544633489,-158.0,0.000148,2,"2025-10-15T16:10:33.489",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337299,1760544633499,-161.0,0.000148,2,"2025-10-15T16:10:33.499",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337300,1760544633508,-3715.3597327,0.00014812,2,"2025-10-15T16:10:33.508",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337301,1760544633518,-13815.33096401,0.00014812,2,"2025-10-15T16:10:33.518",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337302,1760544633528,-26508.61796104,0.00014844,2,"2025-10-15T16:10:33.528",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337303,1760544633537,-26508.61796104,0.00014848,2,"2025-10-15T16:10:33.537",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337304,1760544633547,-497.32,0.00014848,2,"2025-10-15T16:10:33.547",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337305,1760544633557,-339.63,0.00014848,2,"2025-10-15T16:10:33.557",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337306,1760544633566,-1381.3895605,0.0001485,2,"2025-10-15T16:10:33.566",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337307,1760544633576,-2624.18007,0.0001485,2,"2025-10-15T16:10:33.576",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337308,1760544633585,-13815.33096401,0.00014865,2,"2025-10-15T16:10:33.585",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337309,1760544633597,-24579.93631564,0.00014871,2,"2025-10-15T16:10:33.597",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337310,1760544633609,-486.87103,0.00014871,2,"2025-10-15T16:10:33.609",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337311,1760544633706,232.0,0.00027397,120,"2025-10-15T16:10:33.706",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337312,1760544633744,-1127.84011421,0.00014871,2,"2025-10-15T16:10:33.744",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337313,1760544633756,-313.97050119,0.00014871,2,"2025-10-15T16:10:33.756",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337314,1760544633765,-301.94531926,0.0001489,2,"2025-10-15T16:10:33.765",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337315,1760544633776,-4698.05468074,0.0001489,2,"2025-10-15T16:10:33.776",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337316,1760544633786,-2007.7471,0.0001489,2,"2025-10-15T16:10:33.786",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337317,1760544633795,-3004.57106329,0.00014891,2,"2025-10-15T16:10:33.795",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337318,1760544633806,-441.26709431,0.00014891,2,"2025-10-15T16:10:33.806",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337319,1760544633816,-493.78067093,0.00014891,2,"2025-10-15T16:10:33.816",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337320,1760544633825,-247.62600431,0.00014895,2,"2025-10-15T16:10:33.825",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337321,1760544633839,-807.913,0.00014895,2,"2025-10-15T16:10:33.839",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337322,1760544633851,-9875.70810928,0.00014895,2,"2025-10-15T16:10:33.851",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337327,1760544638389,-401.616215,0.00014895,2,"2025-10-15T16:10:38.389",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337329,1760544638401,-280.1224364,0.00014895,2,"2025-10-15T16:10:38.401",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337345,1760544638534,-2202.34519902,0.00014895,2,"2025-10-15T16:10:38.534",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337347,1760544638544,-63.76744856,0.00014895,2,"2025-10-15T16:10:38.544",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337348,1760544638557,-184.23255144,0.00014895,2,"2025-10-15T16:10:38.557",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337349,1760544638567,-221.06040845,0.00014897,2,"2025-10-15T16:10:38.567",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337350,1760544638576,-158.0,0.000149,2,"2025-10-15T16:10:38.576",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337351,1760544638586,-3502.50704012,0.000149,2,"2025-10-15T16:10:38.586",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337352,1760544638602,-1052.681047,0.000149,2,"2025-10-15T16:10:38.602",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337353,1760544638615,-472.09048088,0.000149,2,"2025-10-15T16:10:38.615",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337354,1760544638627,-497.42210047,0.000149,2,"2025-10-15T16:10:38.627",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337355,1760544638640,-5530.0,0.000149,2,"2025-10-15T16:10:38.640",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337356,1760544638652,-2738.57533887,0.000149,2,"2025-10-15T16:10:38.652",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337357,1760544638665,-4035.39051205,0.000149,2,"2025-10-15T16:10:38.665",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337358,1760544638677,-2918.46764344,0.000149,2,"2025-10-15T16:10:38.677",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337365,1760544642506,-1109.7,0.000149,2,"2025-10-15T16:10:42.506",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337366,1760544642517,-1654.10827272,0.000149,2,"2025-10-15T16:10:42.517",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337367,1760544642529,-76516.73553056,0.000149,2,"2025-10-15T16:10:42.529",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337368,1760544642560,-4611.76540006,0.000149,2,"2025-10-15T16:10:42.560",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337369,1760544642571,-1000.0,0.000149,2,"2025-10-15T16:10:42.571",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337370,1760544642583,-343.024794,0.000149,2,"2025-10-15T16:10:42.583",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337371,1760544642594,-880.0301178,0.000149,2,"2025-10-15T16:10:42.594",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337372,1760544642607,-213.80442203,0.000149,2,"2025-10-15T16:10:42.607",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337373,1760544642616,-778.7915,0.000149,2,"2025-10-15T16:10:42.616",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337374,1760544642626,-1000.0,0.000149,2,"2025-10-15T16:10:42.626",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337375,1760544642636,-286.94400316,0.000149,2,"2025-10-15T16:10:42.636",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337376,1760544642647,-23.54432508,0.000149,2,"2025-10-15T16:10:42.647",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337377,1760544642657,-245.82115617,0.000149,2,"2025-10-15T16:10:42.657",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337378,1760544642668,-254.17884383,0.000149,2,"2025-10-15T16:10:42.668",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337379,1760544642679,-1000.0,0.000149,2,"2025-10-15T16:10:42.679",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337380,1760544642688,-1526.41708723,0.000149,2,"2025-10-15T16:10:42.688",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337381,1760544642716,-757.86755429,0.000149,2,"2025-10-15T16:10:42.716",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337383,1760544643567,-4614.26061018,0.000149,2,"2025-10-15T16:10:43.567",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337384,1760544643576,-1223.3428486,0.00014912,2,"2025-10-15T16:10:43.576",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337385,1760544643588,-1206.5191514,0.00014912,2,"2025-10-15T16:10:43.588",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337386,1760544643599,-175.064,0.00014912,2,"2025-10-15T16:10:43.599",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337387,1760544643608,-500.0,0.00014973,2,"2025-10-15T16:10:43.608",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337388,1760544643618,-500.0,0.00014973,2,"2025-10-15T16:10:43.618",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337389,1760544643629,-500.0,0.00014973,2,"2025-10-15T16:10:43.629",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337390,1760544643638,-500.0,0.00014973,2,"2025-10-15T16:10:43.638",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337391,1760544643648,-500.0,0.00014973,2,"2025-10-15T16:10:43.648",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337392,1760544643659,-500.0,0.00014973,2,"2025-10-15T16:10:43.659",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337393,1760544643669,-500.0,0.00014973,2,"2025-10-15T16:10:43.669",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337394,1760544643679,-500.0,0.00014973,2,"2025-10-15T16:10:43.679",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337395,1760544643688,-500.0,0.00014973,2,"2025-10-15T16:10:43.688",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337396,1760544643698,-500.0,0.00014973,2,"2025-10-15T16:10:43.698",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337397,1760544643707,-500.0,0.00014973,2,"2025-10-15T16:10:43.707",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337398,1760544643717,-500.0,0.00014973,2,"2025-10-15T16:10:43.717",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337399,1760544643727,-500.0,0.00014985,2,"2025-10-15T16:10:43.727",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337400,1760544643737,-497.32,0.00014985,2,"2025-10-15T16:10:43.737",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337401,1760544643747,-339.64,0.00014985,2,"2025-10-15T16:10:43.747",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337402,1760544643756,-151.0,0.00014987,2,"2025-10-15T16:10:43.756",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337403,1760544643765,-1000.0,0.00014989,2,"2025-10-15T16:10:43.765",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337404,1760544643775,-1000.0,0.00014989,2,"2025-10-15T16:10:43.775",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337405,1760544643785,-316.31307033,0.00014989,2,"2025-10-15T16:10:43.785",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337406,1760544643795,-379.50386134,0.00014989,2,"2025-10-15T16:10:43.795",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337407,1760544643805,-13644.98699788,0.0001499,2,"2025-10-15T16:10:43.805",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337408,1760544643823,-14412.73582692,0.0001499,2,"2025-10-15T16:10:43.823",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337409,1760544643844,-283.786503,0.0001499,2,"2025-10-15T16:10:43.844",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337410,1760544643862,-4523.05430117,0.0001499,2,"2025-10-15T16:10:43.862",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337411,1760544646665,-418.06931013,0.0001499,2,"2025-10-15T16:10:46.665",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337412,1760544646676,-3813.91009867,0.0001499,2,"2025-10-15T16:10:46.676",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337413,1760544646688,-11671.9445107,0.0001499,2,"2025-10-15T16:10:46.688",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337414,1760544646803,-444.52577509,0.0001499,2,"2025-10-15T16:10:46.803",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337415,1760544646834,-555.60505,0.0001499,2,"2025-10-15T16:10:46.834",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337416,1760544646847,-1500.0,0.0001499,2,"2025-10-15T16:10:46.847",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337443,1760545050720,3056.0,0.00027397,120,"2025-10-15T16:17:30.720",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337573,1760545833194,-250.0,0.0001356,7,"2025-10-15T16:30:33.194",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337575,1760545833204,-167.29,0.00013627,2,"2025-10-15T16:30:33.204",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337578,1760545833221,-679.87,0.00013699,2,"2025-10-15T16:30:33.221",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337580,1760545833233,-27.71406304,0.00013699,2,"2025-10-15T16:30:33.233",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337586,1760545833274,-138.94593696,0.00013699,2,"2025-10-15T16:30:33.274",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337588,1760545833284,-252.26480694,0.00013775,2,"2025-10-15T16:30:33.284",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337590,1760545833296,-1247.73519306,0.00013775,2,"2025-10-15T16:30:33.296",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337592,1760545833306,-166.66,0.00013868,2,"2025-10-15T16:30:33.306",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337594,1760545833316,-1189.74804055,0.00014032,2,"2025-10-15T16:30:33.316",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337596,1760545833329,-10.25195945,0.00014032,2,"2025-10-15T16:30:33.329",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337599,1760545833339,-300.0,0.00014033,2,"2025-10-15T16:30:33.339",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337600,1760545833348,-300.0,0.00014033,2,"2025-10-15T16:30:33.348",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337603,1760545833359,-1025.55699087,0.00014034,2,"2025-10-15T16:30:33.359",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337605,1760545833371,-3810.44300913,0.00014034,2,"2025-10-15T16:30:33.371",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337607,1760545833380,-166.66,0.00014037,2,"2025-10-15T16:30:33.380",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337609,1760545833390,-150.0,0.00014136,2,"2025-10-15T16:30:33.390",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337611,1760545833400,-166.68,0.00014137,2,"2025-10-15T16:30:33.400",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337613,1760545833413,-9042.17,0.00014137,2,"2025-10-15T16:30:33.413",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337615,1760545833424,-150.99,0.00014137,2,"2025-10-15T16:30:33.424",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337617,1760545833437,-299.99,0.00014137,2,"2025-10-15T16:30:33.437",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337619,1760545833447,-9999.99,0.00014137,2,"2025-10-15T16:30:33.447",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337621,1760545833456,-5156.61986248,0.00014137,2,"2025-10-15T16:30:33.456",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337624,1760545833474,-4843.37013752,0.00014137,2,"2025-10-15T16:30:33.474",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337626,1760545833483,-166.66,0.00014206,2,"2025-10-15T16:30:33.483",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337628,1760545833493,-153.54777993,0.00014248,2,"2025-10-15T16:30:33.493",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337630,1760545833504,-9552.16786547,0.00014248,2,"2025-10-15T16:30:33.504",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337632,1760545833514,-693.3919763,0.00014248,2,"2025-10-15T16:30:33.514",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337634,1760545833524,-277.35679052,0.00014248,2,"2025-10-15T16:30:33.524",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337636,1760545833534,-9905.5980765,0.00014303,2,"2025-10-15T16:30:33.534",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337638,1760545833543,-4836.0,0.00014305,2,"2025-10-15T16:30:33.543",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337640,1760545833553,-4836.0,0.00014352,2,"2025-10-15T16:30:33.553",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337641,1760545833562,-10272.10520533,0.00014358,2,"2025-10-15T16:30:33.562",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337643,1760545833572,-166.66,0.00014375,2,"2025-10-15T16:30:33.572",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337644,1760545833583,-3683.14437929,0.0001439,2,"2025-10-15T16:30:33.583",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337645,1760545833593,-10652.17309792,0.00014413,2,"2025-10-15T16:30:33.593",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337646,1760545833602,-261.0,0.00014463,2,"2025-10-15T16:30:33.602",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337647,1760545833612,-6693.30670132,0.00014468,2,"2025-10-15T16:30:33.612",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337648,1760545833622,-241.52,0.00014521,2,"2025-10-15T16:30:33.622",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337649,1760545833632,-166.66,0.00014544,2,"2025-10-15T16:30:33.632",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337650,1760545833642,-261.0,0.00014585,2,"2025-10-15T16:30:33.642",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337651,1760545833651,-485.2,0.000146,2,"2025-10-15T16:30:33.651",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337652,1760545833661,-261.0,0.00014674,2,"2025-10-15T16:30:33.661",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337653,1760545833671,-261.0,0.00014753,2,"2025-10-15T16:30:33.671",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337654,1760545833681,-3441.95463222,0.00014834,2,"2025-10-15T16:30:33.681",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337655,1760545833691,-1237.94557291,0.00014842,2,"2025-10-15T16:30:33.691",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337656,1760545833701,-331.55,0.00014842,2,"2025-10-15T16:30:33.701",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337657,1760545833710,-2500.0,0.00014859,2,"2025-10-15T16:30:33.710",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337658,1760545833720,-2000.0,0.00014859,2,"2025-10-15T16:30:33.720",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337659,1760545833730,-250.0,0.00014859,2,"2025-10-15T16:30:33.730",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337660,1760545833739,-2000.0,0.00014859,2,"2025-10-15T16:30:33.739",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337661,1760545833748,-250.0,0.00014859,2,"2025-10-15T16:30:33.748",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337662,1760545833758,-2000.0,0.00014859,2,"2025-10-15T16:30:33.758",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337663,1760545833768,-250.0,0.00014859,2,"2025-10-15T16:30:33.768",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337664,1760545833778,-2000.0,0.00014859,2,"2025-10-15T16:30:33.778",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337665,1760545833788,-250.0,0.00014859,2,"2025-10-15T16:30:33.788",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337666,1760545833798,-2000.0,0.00014859,2,"2025-10-15T16:30:33.798",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337667,1760545833808,-250.0,0.00014859,2,"2025-10-15T16:30:33.808",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337668,1760545833818,-2000.0,0.00014859,2,"2025-10-15T16:30:33.818",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337669,1760545833827,-250.0,0.00014859,2,"2025-10-15T16:30:33.827",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337670,1760545833837,-1035.51593043,0.00014859,2,"2025-10-15T16:30:33.837",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337671,1760545833847,-250.0,0.00014859,2,"2025-10-15T16:30:33.847",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337672,1760545833857,-250.0,0.00014859,2,"2025-10-15T16:30:33.857",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337673,1760545833867,-250.0,0.00014859,2,"2025-10-15T16:30:33.867",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337674,1760545833877,-250.0,0.00014859,2,"2025-10-15T16:30:33.877",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337675,1760545833887,-250.0,0.00014859,2,"2025-10-15T16:30:33.887",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337676,1760545833896,-374.04877887,0.00014859,2,"2025-10-15T16:30:33.896",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337677,1760545833909,-322.6107,0.00014859,2,"2025-10-15T16:30:33.909",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337678,1760545833920,-151.0,0.00014859,2,"2025-10-15T16:30:33.920",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337679,1760545833931,-151.0,0.00014859,2,"2025-10-15T16:30:33.931",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337680,1760545833940,-151.0,0.00014859,2,"2025-10-15T16:30:33.940",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337681,1760545833951,-1000.0,0.00014859,2,"2025-10-15T16:30:33.951",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337682,1760545833961,-151.0,0.00014859,2,"2025-10-15T16:30:33.961",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337683,1760545833971,-151.0,0.00014859,2,"2025-10-15T16:30:33.971",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337684,1760545833982,-1000.0,0.00014859,2,"2025-10-15T16:30:33.982",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337685,1760545833992,-151.0,0.00014859,2,"2025-10-15T16:30:33.992",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337686,1760545834002,-1000.0,0.00014859,2,"2025-10-15T16:30:34.002",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337687,1760545834012,-739.02221979,0.00014859,2,"2025-10-15T16:30:34.012",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337688,1760545834023,-151.0,0.00014859,2,"2025-10-15T16:30:34.023",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337689,1760545834033,-151.0,0.00014859,2,"2025-10-15T16:30:34.033",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337690,1760545834043,-151.0,0.00014859,2,"2025-10-15T16:30:34.043",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337691,1760545834052,-151.0,0.00014859,2,"2025-10-15T16:30:34.052",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337692,1760545834063,-301.00491062,0.00014859,2,"2025-10-15T16:30:34.063",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337693,1760545834072,-151.0,0.00014859,2,"2025-10-15T16:30:34.072",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337694,1760545834082,-151.0,0.00014859,2,"2025-10-15T16:30:34.082",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337695,1760545834092,-1804.19177279,0.00014859,2,"2025-10-15T16:30:34.092",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337696,1760545834101,-721.12765535,0.00014859,2,"2025-10-15T16:30:34.101",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337697,1760545834111,-475.0,0.00014868,2,"2025-10-15T16:30:34.111",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337698,1760545834120,-500.0,0.0001489,2,"2025-10-15T16:30:34.120",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337699,1760545834131,-5072.88712987,0.0001489,2,"2025-10-15T16:30:34.131",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337700,1760545834140,-170.28734741,0.0001489,2,"2025-10-15T16:30:34.140",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337701,1760545834150,-172.12603027,0.0001489,2,"2025-10-15T16:30:34.150",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337702,1760545834164,-512.05130768,0.0001489,2,"2025-10-15T16:30:34.164",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337703,1760545834173,-7761.9671,0.0001489,2,"2025-10-15T16:30:34.173",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337704,1760545834183,-5000.0,0.0001489,2,"2025-10-15T16:30:34.183",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337705,1760545834192,-303.2418348,0.00014899,2,"2025-10-15T16:30:34.192",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337706,1760545834203,-2001.65,0.000149,2,"2025-10-15T16:30:34.203",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337707,1760545834212,-232.91846327,0.000149,2,"2025-10-15T16:30:34.212",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337708,1760545834222,-1000.0,0.000149,2,"2025-10-15T16:30:34.222",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337709,1760545834232,-1000.0,0.000149,2,"2025-10-15T16:30:34.232",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337710,1760545834242,-160.67415126,0.000149,2,"2025-10-15T16:30:34.242",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337711,1760545834252,-172.12603026,0.000149,2,"2025-10-15T16:30:34.252",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337712,1760545834261,-56165.86504007,0.000149,2,"2025-10-15T16:30:34.261",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337713,1760545834311,-501.64312512,0.000149,2,"2025-10-15T16:30:34.311",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337714,1760545834323,-478.30183614,0.000149,2,"2025-10-15T16:30:34.323",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337715,1760545834344,-1020.54048194,0.000149,2,"2025-10-15T16:30:34.344",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337716,1760545834356,-922.13592424,0.000149,2,"2025-10-15T16:30:34.356",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337717,1760545834368,-62879.53365503,0.000149,2,"2025-10-15T16:30:34.368",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337718,1760545834389,-475.0,0.00014911,2,"2025-10-15T16:30:34.389",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337719,1760545834413,-70817.2305425,0.00014934,2,"2025-10-15T16:30:34.413",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337720,1760545834424,-6825.3064633,0.00014934,2,"2025-10-15T16:30:34.424",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337721,1760545834436,-21838.34131862,0.00014934,2,"2025-10-15T16:30:34.436",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337722,1760545834473,-3021.63240502,0.00014934,2,"2025-10-15T16:30:34.473",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337723,1760545835035,150.31149952,0.00012875,7,"2025-10-15T16:30:35.035",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337726,1760545837496,-11481.55385423,0.00014934,2,"2025-10-15T16:30:37.496",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337727,1760545837570,-1510.0,0.00014934,2,"2025-10-15T16:30:37.570",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337728,1760545837646,-778.58817429,0.00014934,2,"2025-10-15T16:30:37.646",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337741,1760545839635,-29.57527264,0.00014934,2,"2025-10-15T16:30:39.635",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337743,1760545839645,-1579.4606682,0.00014934,2,"2025-10-15T16:30:39.645",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337745,1760545839660,-3599.32117314,0.00014934,2,"2025-10-15T16:30:39.660",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337748,1760545839712,-400.0,0.00014934,2,"2025-10-15T16:30:39.712",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337758,1760545839841,-721.15767363,0.00014934,2,"2025-10-15T16:30:39.841",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337759,1760545839902,-1091.52236267,0.00014934,2,"2025-10-15T16:30:39.902",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337767,1760545842674,-583.49,0.0001489,2,"2025-10-15T16:30:42.674",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337804,1760545843245,-583.49,0.0001489,2,"2025-10-15T16:30:43.245",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337806,1760545843257,-583.49,0.00014924,2,"2025-10-15T16:30:43.257",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337808,1760545843267,-583.49,0.00014924,2,"2025-10-15T16:30:43.267",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337811,1760545843277,-583.49,0.00014924,2,"2025-10-15T16:30:43.277",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337813,1760545843287,-2509.48808569,0.00014934,2,"2025-10-15T16:30:43.287",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337836,1760545844671,-343.4,0.00014934,2,"2025-10-15T16:30:44.671",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337837,1760545844686,-341.856,0.00014934,2,"2025-10-15T16:30:44.686",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337838,1760545844697,-253.47,0.00014934,2,"2025-10-15T16:30:44.697",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337839,1760545844713,-324.96814448,0.00014934,2,"2025-10-15T16:30:44.713",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337841,1760545845589,-680.96319992,0.00014934,2,"2025-10-15T16:30:45.589",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337842,1760545845657,-5357.73379216,0.00014934,2,"2025-10-15T16:30:45.657",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337843,1760545845722,-2337.24999236,0.00014934,2,"2025-10-15T16:30:45.722",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337844,1760545845733,-432.66776157,0.00014934,2,"2025-10-15T16:30:45.733",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337845,1760545845850,-2522.5741812,0.00014934,2,"2025-10-15T16:30:45.850",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337948,1760546572186,152.36,6.901e-05,2,"2025-10-15T16:42:52.186",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337949,1760546572428,152.36,7.668e-05,2,"2025-10-15T16:42:52.428",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337950,1760546572717,152.36,8.434e-05,2,"2025-10-15T16:42:52.717",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337951,1760546572936,152.36,9.201e-05,2,"2025-10-15T16:42:52.936",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337952,1760546573168,152.36,9.968e-05,2,"2025-10-15T16:42:53.168",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337953,1760546573398,152.36,0.00010735,2,"2025-10-15T16:42:53.398",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337954,1760546573643,152.36,0.00011501,2,"2025-10-15T16:42:53.643",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337955,1760546573924,152.36,0.00012268,2,"2025-10-15T16:42:53.924",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337957,1760546668777,-152.36,0.00013035,2,"2025-10-15T16:44:28.777",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337958,1760546668799,-208.91527485,0.00013227,2,"2025-10-15T16:44:28.799",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337959,1760546672875,-41.08472515,0.00013227,2,"2025-10-15T16:44:32.875",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337960,1760546673291,-270.07457807,0.00013227,2,"2025-10-15T16:44:33.291",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337961,1760546675476,-293.74753492,0.00013227,2,"2025-10-15T16:44:35.476",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337962,1760546677886,-182.79587967,0.00013227,2,"2025-10-15T16:44:37.886",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337963,1760546679828,-72.67498926,0.00013227,2,"2025-10-15T16:44:39.828",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391337964,1760546679849,-109.60939,0.00013418,2,"2025-10-15T16:44:39.849",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338000,1760547031748,-454.22168262,0.0001379,2,"2025-10-15T16:50:31.748",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338001,1760547031867,-564.13304519,0.0001379,2,"2025-10-15T16:50:31.867",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338002,1760547031878,-400.0,0.0001379,2,"2025-10-15T16:50:31.878",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338003,1760547031909,-578.73106849,0.0001379,2,"2025-10-15T16:50:31.909",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338004,1760547031922,-435.42027378,0.0001379,2,"2025-10-15T16:50:31.922",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338005,1760547031932,-152.36,0.00013802,2,"2025-10-15T16:50:31.932",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338006,1760547031941,-250.0,0.00013858,2,"2025-10-15T16:50:31.941",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338007,1760547031950,-3674.79,0.0001392,2,"2025-10-15T16:50:31.950",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338008,1760547031960,-3212.74,0.0001394,2,"2025-10-15T16:50:31.960",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338009,1760547031970,-300.0,0.00013956,2,"2025-10-15T16:50:31.970",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338010,1760547031980,-1713.92,0.00013957,2,"2025-10-15T16:50:31.980",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338011,1760547031989,-2537.61540247,0.0001396,2,"2025-10-15T16:50:31.989",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338012,1760547032001,-213.38459753,0.0001396,2,"2025-10-15T16:50:32.001",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338013,1760547032011,-1000.0,0.00013989,2,"2025-10-15T16:50:32.011",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338014,1760547032020,-236.61540247,0.00014231,2,"2025-10-15T16:50:32.020",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338015,1760547032031,-4604.39195975,0.00014231,2,"2025-10-15T16:50:32.031",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338016,1760547032046,-3000.0,0.00014231,2,"2025-10-15T16:50:32.046",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338017,1760547032072,-1711.16050325,0.00014231,2,"2025-10-15T16:50:32.072",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338018,1760547032082,-277.35679052,0.00014231,2,"2025-10-15T16:50:32.082",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338020,1760547032091,-4303.3034869,0.00014286,2,"2025-10-15T16:50:32.091",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338022,1760547032101,-193.22,0.00014289,2,"2025-10-15T16:50:32.101",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338024,1760547032111,-150.0,0.00014337,2,"2025-10-15T16:50:32.111",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338026,1760547032122,-546.55,0.000144,2,"2025-10-15T16:50:32.122",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338028,1760547032131,-168.0,0.00014437,2,"2025-10-15T16:50:32.131",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338030,1760547032141,-150.99,0.00014504,2,"2025-10-15T16:50:32.141",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338031,1760547032150,-1278.3,0.00014504,2,"2025-10-15T16:50:32.150",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338032,1760547032160,-168.0,0.00014683,2,"2025-10-15T16:50:32.160",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338033,1760547032172,-300.0,0.00014686,2,"2025-10-15T16:50:32.172",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338034,1760547032181,-150.0,0.00014686,2,"2025-10-15T16:50:32.181",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338035,1760547032190,-190.39061,0.00014686,2,"2025-10-15T16:50:32.190",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338036,1760547032199,-2500.0,0.00014686,2,"2025-10-15T16:50:32.199",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338037,1760547032209,-179.65862729,0.00014686,2,"2025-10-15T16:50:32.209",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338038,1760547032219,-300.0,0.00014686,2,"2025-10-15T16:50:32.219",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338039,1760547032228,-928.45917968,0.00014699,2,"2025-10-15T16:50:32.228",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338040,1760547032237,-370.0,0.00014729,2,"2025-10-15T16:50:32.237",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338041,1760547032247,-370.0,0.00014746,2,"2025-10-15T16:50:32.247",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338042,1760547032257,-250.0,0.0001476,2,"2025-10-15T16:50:32.257",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338043,1760547032266,-151.0,0.00014777,2,"2025-10-15T16:50:32.266",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338044,1760547032275,-2436.21900849,0.0001478,2,"2025-10-15T16:50:32.275",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338046,1760547032285,-2436.21900849,0.0001478,2,"2025-10-15T16:50:32.285",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338047,1760547032295,-966.6542,0.0001478,2,"2025-10-15T16:50:32.295",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338048,1760547032304,-284.49134919,0.0001478,2,"2025-10-15T16:50:32.304",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338049,1760547032314,-5000.0,0.0001478,2,"2025-10-15T16:50:32.314",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338050,1760547032323,-460.84617684,0.0001478,2,"2025-10-15T16:50:32.323",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338051,1760547032333,-500.0,0.0001478,2,"2025-10-15T16:50:32.333",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338052,1760547032344,-500.0,0.0001478,2,"2025-10-15T16:50:32.344",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338053,1760547032353,-500.0,0.0001478,2,"2025-10-15T16:50:32.353",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338054,1760547032363,-500.0,0.0001478,2,"2025-10-15T16:50:32.363",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338055,1760547032745,-209.78999999,0.000148,2,"2025-10-15T16:50:32.745",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338056,1760547032767,-500.0,0.0001483,2,"2025-10-15T16:50:32.767",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338057,1760547032778,-500.0,0.0001483,2,"2025-10-15T16:50:32.778",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338058,1760547032787,-500.0,0.0001483,2,"2025-10-15T16:50:32.787",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338059,1760547032798,-160.0,0.0001483,2,"2025-10-15T16:50:32.798",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338060,1760547032808,-151.0,0.0001483,2,"2025-10-15T16:50:32.808",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338061,1760547032818,-721.12765535,0.0001483,2,"2025-10-15T16:50:32.818",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338062,1760547032827,-322.6107,0.0001483,2,"2025-10-15T16:50:32.827",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338063,1760547032840,-2635.16,0.00014838,2,"2025-10-15T16:50:32.840",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338064,1760547032850,-158.598,0.00014838,2,"2025-10-15T16:50:32.850",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338065,1760547032860,-279.90735855,0.00014847,2,"2025-10-15T16:50:32.860",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338066,1760547032870,-370.0,0.0001485,2,"2025-10-15T16:50:32.870",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338067,1760547032879,-53302.61216568,0.0001485,2,"2025-10-15T16:50:32.879",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338068,1760547032889,-370.0,0.00014865,2,"2025-10-15T16:50:32.889",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338069,1760547032899,-331.55,0.00014877,2,"2025-10-15T16:50:32.899",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338070,1760547032908,-200.0,0.00014879,2,"2025-10-15T16:50:32.908",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338071,1760547032920,-155.0,0.00014879,2,"2025-10-15T16:50:32.920",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338072,1760547032930,-226.17629262,0.00014879,2,"2025-10-15T16:50:32.930",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338073,1760547032939,-395.51398242,0.00014879,2,"2025-10-15T16:50:32.939",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338074,1760547032949,-541.3211102,0.00014879,2,"2025-10-15T16:50:32.949",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338075,1760547032959,-500.0,0.00014879,2,"2025-10-15T16:50:32.959",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338076,1760547032968,-324.27967951,0.00014879,2,"2025-10-15T16:50:32.968",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338077,1760547032978,-500.0,0.00014879,2,"2025-10-15T16:50:32.978",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338078,1760547032987,-500.0,0.00014879,2,"2025-10-15T16:50:32.987",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338079,1760547032996,-222.43170548,0.00014879,2,"2025-10-15T16:50:32.996",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338080,1760547033006,-500.0,0.00014879,2,"2025-10-15T16:50:33.006",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338081,1760547033016,-500.0,0.00014879,2,"2025-10-15T16:50:33.016",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338082,1760547033026,-500.0,0.00014879,2,"2025-10-15T16:50:33.026",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338083,1760547033036,-500.0,0.00014879,2,"2025-10-15T16:50:33.036",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338084,1760547033046,-500.0,0.00014879,2,"2025-10-15T16:50:33.046",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338085,1760547033056,-500.0,0.00014879,2,"2025-10-15T16:50:33.056",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338086,1760547033066,-363.69714335,0.00014879,2,"2025-10-15T16:50:33.066",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338087,1760547033077,-500.0,0.00014879,2,"2025-10-15T16:50:33.077",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338088,1760547033087,-500.0,0.00014879,2,"2025-10-15T16:50:33.087",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338089,1760547033098,-500.0,0.00014879,2,"2025-10-15T16:50:33.098",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338090,1760547033108,-500.0,0.00014879,2,"2025-10-15T16:50:33.108",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338091,1760547033118,-500.0,0.00014879,2,"2025-10-15T16:50:33.118",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338092,1760547033128,-500.0,0.00014879,2,"2025-10-15T16:50:33.128",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338093,1760547033137,-500.0,0.00014879,2,"2025-10-15T16:50:33.137",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338094,1760547033147,-500.0,0.00014879,2,"2025-10-15T16:50:33.147",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338095,1760547033157,-500.0,0.00014879,2,"2025-10-15T16:50:33.157",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338096,1760547033166,-500.0,0.00014879,2,"2025-10-15T16:50:33.166",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338097,1760547033176,-218.71497944,0.00014879,2,"2025-10-15T16:50:33.176",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338098,1760547033185,-500.0,0.00014879,2,"2025-10-15T16:50:33.185",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338099,1760547033194,-500.0,0.00014879,2,"2025-10-15T16:50:33.194",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338100,1760547033204,-500.0,0.00014879,2,"2025-10-15T16:50:33.204",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338101,1760547033213,-500.0,0.00014879,2,"2025-10-15T16:50:33.213",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338102,1760547033223,-500.0,0.00014879,2,"2025-10-15T16:50:33.223",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338103,1760547033232,-500.0,0.00014879,2,"2025-10-15T16:50:33.232",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338104,1760547033242,-500.0,0.00014879,2,"2025-10-15T16:50:33.242",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338105,1760547033251,-500.0,0.00014879,2,"2025-10-15T16:50:33.251",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338106,1760547033261,-500.0,0.00014879,2,"2025-10-15T16:50:33.261",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338107,1760547033271,-500.0,0.00014879,2,"2025-10-15T16:50:33.271",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338108,1760547033281,-500.0,0.00014879,2,"2025-10-15T16:50:33.281",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338109,1760547033290,-500.0,0.00014879,2,"2025-10-15T16:50:33.290",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338110,1760547033299,-500.0,0.00014879,2,"2025-10-15T16:50:33.299",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338111,1760547033308,-500.0,0.00014879,2,"2025-10-15T16:50:33.308",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338112,1760547033317,-500.0,0.00014879,2,"2025-10-15T16:50:33.317",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338113,1760547033328,-500.0,0.00014879,2,"2025-10-15T16:50:33.328",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338114,1760547033337,-486.51984135,0.00014879,2,"2025-10-15T16:50:33.337",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338115,1760547033349,-19.1590953,0.00014879,2,"2025-10-15T16:50:33.349",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338116,1760547033358,-457.32706501,0.00014879,2,"2025-10-15T16:50:33.358",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338117,1760547033368,-500.0,0.00014879,2,"2025-10-15T16:50:33.368",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338118,1760547033378,-500.00000001,0.00014879,2,"2025-10-15T16:50:33.378",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338119,1760547033387,-500.0,0.00014879,2,"2025-10-15T16:50:33.387",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338120,1760547033396,-500.0,0.00014879,2,"2025-10-15T16:50:33.396",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338121,1760547033406,-500.0,0.00014879,2,"2025-10-15T16:50:33.406",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338122,1760547033416,-500.0,0.00014879,2,"2025-10-15T16:50:33.416",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338123,1760547033425,-312.79599828,0.00014879,2,"2025-10-15T16:50:33.425",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338124,1760547033434,-500.0,0.00014879,2,"2025-10-15T16:50:33.434",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338125,1760547033443,-500.0,0.00014879,2,"2025-10-15T16:50:33.443",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338126,1760547033452,-500.0,0.00014879,2,"2025-10-15T16:50:33.452",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338127,1760547033461,-500.0,0.00014879,2,"2025-10-15T16:50:33.461",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338128,1760547033471,-500.0,0.00014879,2,"2025-10-15T16:50:33.471",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338129,1760547033480,-500.0,0.00014879,2,"2025-10-15T16:50:33.480",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338130,1760547033489,-500.0,0.00014879,2,"2025-10-15T16:50:33.489",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338131,1760547033499,-500.0,0.00014879,2,"2025-10-15T16:50:33.499",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338132,1760547033508,-500.0,0.00014879,2,"2025-10-15T16:50:33.508",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338133,1760547033517,-500.0,0.00014879,2,"2025-10-15T16:50:33.517",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338134,1760547033528,-500.0,0.00014879,2,"2025-10-15T16:50:33.528",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338135,1760547033539,-500.0,0.00014879,2,"2025-10-15T16:50:33.539",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338136,1760547033549,-500.0,0.00014879,2,"2025-10-15T16:50:33.549",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338137,1760547033559,-500.0,0.00014879,2,"2025-10-15T16:50:33.559",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338138,1760547033568,-500.0,0.00014879,2,"2025-10-15T16:50:33.568",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338139,1760547033577,-500.0,0.00014879,2,"2025-10-15T16:50:33.577",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338140,1760547033587,-500.0,0.00014879,2,"2025-10-15T16:50:33.587",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338141,1760547033596,-500.0,0.00014879,2,"2025-10-15T16:50:33.596",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338142,1760547033605,-1940.0,0.0001488,2,"2025-10-15T16:50:33.605",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338143,1760547033615,-41408.82777651,0.0001488,2,"2025-10-15T16:50:33.615",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338144,1760547033627,-1976.65386416,0.0001488,2,"2025-10-15T16:50:33.627",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338148,1760547037642,-4311.59999998,0.0001488,2,"2025-10-15T16:50:37.642",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338149,1760547037699,-534.67552384,0.0001488,2,"2025-10-15T16:50:37.699",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338150,1760547037711,-30562.33974743,0.0001488,2,"2025-10-15T16:50:37.711",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338151,1760547037720,-26341.1658436,0.0001488,2,"2025-10-15T16:50:37.720",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338152,1760547037731,-16104.0,0.0001488,2,"2025-10-15T16:50:37.731",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338153,1760547037743,-7478.71,0.0001488,2,"2025-10-15T16:50:37.743",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338154,1760547037756,-39005.35307767,0.0001488,2,"2025-10-15T16:50:37.756",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338155,1760547037772,-43189.00000003,0.0001488,2,"2025-10-15T16:50:37.772",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338195,1760547039664,-16811.58843783,0.0001488,2,"2025-10-15T16:50:39.664",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338196,1760547039679,-4300.00000001,0.0001488,2,"2025-10-15T16:50:39.679",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338197,1760547039771,-95275.91431829,0.0001488,2,"2025-10-15T16:50:39.771",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338198,1760547039826,-581.34790231,0.0001488,2,"2025-10-15T16:50:39.826",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338199,1760547039838,-857.834729,0.0001488,2,"2025-10-15T16:50:39.838",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338200,1760547039850,-1239534.64481279,0.0001488,2,"2025-10-15T16:50:39.850",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338201,1760547039860,-618828.10224946,0.0001488,2,"2025-10-15T16:50:39.860",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338202,1760547039869,-151.0,0.0001488,2,"2025-10-15T16:50:39.869",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338203,1760547039879,-151.0,0.0001488,2,"2025-10-15T16:50:39.879",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338204,1760547039889,-151.0,0.0001488,2,"2025-10-15T16:50:39.889",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338205,1760547039899,-151.0,0.0001488,2,"2025-10-15T16:50:39.899",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338206,1760547039908,-151.0,0.0001488,2,"2025-10-15T16:50:39.908",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338207,1760547039918,-151.0,0.0001488,2,"2025-10-15T16:50:39.918",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338208,1760547039929,-151.0,0.0001488,2,"2025-10-15T16:50:39.929",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338209,1760547039938,-151.0,0.0001488,2,"2025-10-15T16:50:39.938",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338210,1760547039947,-151.0,0.0001488,2,"2025-10-15T16:50:39.947",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338211,1760547039957,-151.0,0.0001488,2,"2025-10-15T16:50:39.957",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338212,1760547039970,-151.0,0.0001488,2,"2025-10-15T16:50:39.970",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338213,1760547039979,-151.0,0.0001488,2,"2025-10-15T16:50:39.979",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338214,1760547039990,-472.465494,0.0001488,2,"2025-10-15T16:50:39.990",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338215,1760547040000,-472.465494,0.0001488,2,"2025-10-15T16:50:40.000",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338216,1760547040010,-472.465494,0.0001488,2,"2025-10-15T16:50:40.010",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338217,1760547040020,-472.465494,0.0001488,2,"2025-10-15T16:50:40.020",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338218,1760547040030,-151.0,0.0001488,2,"2025-10-15T16:50:40.030",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338219,1760547040040,-151.0,0.0001488,2,"2025-10-15T16:50:40.040",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338220,1760547040050,-155.330912,0.0001488,2,"2025-10-15T16:50:40.050",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338221,1760547040059,-287.551506,0.0001488,2,"2025-10-15T16:50:40.059",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338222,1760547040068,-151.0,0.0001488,2,"2025-10-15T16:50:40.068",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338223,1760547040077,-287.551506,0.0001488,2,"2025-10-15T16:50:40.077",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338224,1760547040087,-151.0,0.0001488,2,"2025-10-15T16:50:40.087",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338225,1760547040097,-287.551506,0.0001488,2,"2025-10-15T16:50:40.097",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338226,1760547040107,-151.0,0.0001488,2,"2025-10-15T16:50:40.107",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338227,1760547040116,-287.551506,0.0001488,2,"2025-10-15T16:50:40.116",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338228,1760547040126,-151.0,0.0001488,2,"2025-10-15T16:50:40.126",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338229,1760547040136,-201.848807,0.0001488,2,"2025-10-15T16:50:40.136",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338230,1760547040146,-201.848807,0.0001488,2,"2025-10-15T16:50:40.146",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338231,1760547040155,-201.848807,0.0001488,2,"2025-10-15T16:50:40.155",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338232,1760547040165,-201.848807,0.0001488,2,"2025-10-15T16:50:40.165",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338233,1760547040175,-430.142245,0.0001488,2,"2025-10-15T16:50:40.175",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338234,1760547040184,-430.142245,0.0001488,2,"2025-10-15T16:50:40.184",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338235,1760547040194,-430.142245,0.0001488,2,"2025-10-15T16:50:40.194",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338236,1760547040203,-430.142245,0.0001488,2,"2025-10-15T16:50:40.203",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338237,1760547040212,-228.477642,0.0001488,2,"2025-10-15T16:50:40.212",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338238,1760547040222,-228.477642,0.0001488,2,"2025-10-15T16:50:40.222",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338239,1760547040231,-228.477642,0.0001488,2,"2025-10-15T16:50:40.231",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338240,1760547040240,-151.0,0.0001488,2,"2025-10-15T16:50:40.240",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338241,1760547040250,-228.477642,0.0001488,2,"2025-10-15T16:50:40.250",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338242,1760547040259,-185.60658,0.0001488,2,"2025-10-15T16:50:40.259",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338243,1760547040269,-151.0,0.0001488,2,"2025-10-15T16:50:40.269",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338244,1760547040278,-185.60658,0.0001488,2,"2025-10-15T16:50:40.278",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338245,1760547040288,-151.0,0.0001488,2,"2025-10-15T16:50:40.288",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338246,1760547040298,-185.60658,0.0001488,2,"2025-10-15T16:50:40.298",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338247,1760547040308,-185.60658,0.0001488,2,"2025-10-15T16:50:40.308",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338248,1760547040318,-185.60658,0.0001488,2,"2025-10-15T16:50:40.318",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338249,1760547040329,-185.60658,0.0001488,2,"2025-10-15T16:50:40.329",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338250,1760547040339,-185.60658,0.0001488,2,"2025-10-15T16:50:40.339",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338251,1760547040349,-185.60658,0.0001488,2,"2025-10-15T16:50:40.349",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338252,1760547040358,-292.737218,0.0001488,2,"2025-10-15T16:50:40.358",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338253,1760547040368,-292.737218,0.0001488,2,"2025-10-15T16:50:40.368",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338254,1760547040377,-292.737218,0.0001488,2,"2025-10-15T16:50:40.377",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338255,1760547040386,-292.737218,0.0001488,2,"2025-10-15T16:50:40.386",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338256,1760547040395,-151.0,0.0001488,2,"2025-10-15T16:50:40.395",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338257,1760547040405,-151.0,0.0001488,2,"2025-10-15T16:50:40.405",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338258,1760547040414,-292.737218,0.0001488,2,"2025-10-15T16:50:40.414",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338259,1760547040424,-292.737218,0.0001488,2,"2025-10-15T16:50:40.424",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338260,1760547040434,-151.0,0.0001488,2,"2025-10-15T16:50:40.434",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338261,1760547040444,-151.0,0.0001488,2,"2025-10-15T16:50:40.444",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338262,1760547040455,-292.737218,0.0001488,2,"2025-10-15T16:50:40.455",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338263,1760547040465,-292.737218,0.0001488,2,"2025-10-15T16:50:40.465",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338264,1760547040475,-151.0,0.0001488,2,"2025-10-15T16:50:40.475",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338265,1760547040485,-151.0,0.0001488,2,"2025-10-15T16:50:40.485",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338266,1760547040496,-151.0,0.0001488,2,"2025-10-15T16:50:40.496",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338267,1760547040506,-151.0,0.0001488,2,"2025-10-15T16:50:40.506",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338268,1760547040516,-188.52037,0.0001488,2,"2025-10-15T16:50:40.516",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338269,1760547040525,-151.0,0.0001488,2,"2025-10-15T16:50:40.525",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338270,1760547040536,-151.0,0.0001488,2,"2025-10-15T16:50:40.536",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338271,1760547040545,-214.123714,0.0001488,2,"2025-10-15T16:50:40.545",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338272,1760547040555,-348.610625,0.0001488,2,"2025-10-15T16:50:40.555",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338273,1760547040564,-348.610625,0.0001488,2,"2025-10-15T16:50:40.564",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338274,1760547040573,-348.610625,0.0001488,2,"2025-10-15T16:50:40.573",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338275,1760547040582,-348.610625,0.0001488,2,"2025-10-15T16:50:40.582",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338276,1760547040591,-348.610625,0.0001488,2,"2025-10-15T16:50:40.591",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338277,1760547040601,-348.610625,0.0001488,2,"2025-10-15T16:50:40.601",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338278,1760547040609,-348.610625,0.0001488,2,"2025-10-15T16:50:40.609",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338279,1760547040619,-348.610625,0.0001488,2,"2025-10-15T16:50:40.619",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338280,1760547040628,-151.0,0.0001488,2,"2025-10-15T16:50:40.628",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338281,1760547040639,-151.0,0.0001488,2,"2025-10-15T16:50:40.639",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338282,1760547040648,-151.0,0.0001488,2,"2025-10-15T16:50:40.648",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338283,1760547040659,-151.0,0.0001488,2,"2025-10-15T16:50:40.659",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338284,1760547040668,-151.0,0.0001488,2,"2025-10-15T16:50:40.668",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338285,1760547040678,-200.0,0.0001488,2,"2025-10-15T16:50:40.678",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338286,1760547040687,-151.0,0.0001488,2,"2025-10-15T16:50:40.687",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338287,1760547040697,-186.735444,0.0001488,2,"2025-10-15T16:50:40.697",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338288,1760547040706,-186.735444,0.0001488,2,"2025-10-15T16:50:40.706",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338289,1760547040716,-186.735444,0.0001488,2,"2025-10-15T16:50:40.716",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338290,1760547040725,-186.735444,0.0001488,2,"2025-10-15T16:50:40.725",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338291,1760547040735,-186.735444,0.0001488,2,"2025-10-15T16:50:40.735",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338292,1760547040744,-186.735444,0.0001488,2,"2025-10-15T16:50:40.744",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338293,1760547040756,-151.0,0.0001488,2,"2025-10-15T16:50:40.756",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338294,1760547040766,-151.0,0.0001488,2,"2025-10-15T16:50:40.766",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338295,1760547040775,-186.735444,0.0001488,2,"2025-10-15T16:50:40.775",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338296,1760547040784,-151.0,0.0001488,2,"2025-10-15T16:50:40.784",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338297,1760547040795,-186.735444,0.0001488,2,"2025-10-15T16:50:40.795",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338298,1760547040805,-186.735444,0.0001488,2,"2025-10-15T16:50:40.805",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338299,1760547040814,-151.0,0.0001488,2,"2025-10-15T16:50:40.814",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338300,1760547040824,-186.735444,0.0001488,2,"2025-10-15T16:50:40.824",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338301,1760547040836,-186.735444,0.0001488,2,"2025-10-15T16:50:40.836",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338302,1760547040845,-151.0,0.0001488,2,"2025-10-15T16:50:40.845",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338303,1760547040854,-186.735444,0.0001488,2,"2025-10-15T16:50:40.854",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338304,1760547040864,-151.0,0.0001488,2,"2025-10-15T16:50:40.864",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338305,1760547040875,-151.0,0.0001488,2,"2025-10-15T16:50:40.875",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338306,1760547040883,-151.0,0.0001488,2,"2025-10-15T16:50:40.883",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338307,1760547040894,-151.0,0.0001488,2,"2025-10-15T16:50:40.894",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338308,1760547040903,-151.0,0.0001488,2,"2025-10-15T16:50:40.903",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338309,1760547040912,-151.344595,0.0001488,2,"2025-10-15T16:50:40.912",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338310,1760547040922,-151.344595,0.0001488,2,"2025-10-15T16:50:40.922",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338311,1760547040930,-151.344595,0.0001488,2,"2025-10-15T16:50:40.930",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338312,1760547040939,-151.344595,0.0001488,2,"2025-10-15T16:50:40.939",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338313,1760547040948,-151.344595,0.0001488,2,"2025-10-15T16:50:40.948",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338314,1760547040958,-151.344595,0.0001488,2,"2025-10-15T16:50:40.958",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338315,1760547040968,-151.344595,0.0001488,2,"2025-10-15T16:50:40.968",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338316,1760547040977,-151.344595,0.0001488,2,"2025-10-15T16:50:40.977",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338317,1760547040987,-151.344595,0.0001488,2,"2025-10-15T16:50:40.987",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338318,1760547040996,-151.344595,0.0001488,2,"2025-10-15T16:50:40.996",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338319,1760547041005,-151.344595,0.0001488,2,"2025-10-15T16:50:41.005",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338320,1760547041015,-151.344595,0.0001488,2,"2025-10-15T16:50:41.015",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338321,1760547041024,-253.053933,0.0001488,2,"2025-10-15T16:50:41.024",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338322,1760547041034,-253.053933,0.0001488,2,"2025-10-15T16:50:41.034",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338323,1760547041043,-253.053933,0.0001488,2,"2025-10-15T16:50:41.043",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338324,1760547041053,-253.053933,0.0001488,2,"2025-10-15T16:50:41.053",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338325,1760547041063,-253.053933,0.0001488,2,"2025-10-15T16:50:41.063",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338326,1760547041072,-253.053933,0.0001488,2,"2025-10-15T16:50:41.072",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338327,1760547041082,-253.053933,0.0001488,2,"2025-10-15T16:50:41.082",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338328,1760547041091,-253.053933,0.0001488,2,"2025-10-15T16:50:41.091",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338329,1760547041101,-253.053933,0.0001488,2,"2025-10-15T16:50:41.101",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338330,1760547041110,-253.053933,0.0001488,2,"2025-10-15T16:50:41.110",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338331,1760547041120,-253.053933,0.0001488,2,"2025-10-15T16:50:41.120",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338332,1760547041130,-151.0,0.0001488,2,"2025-10-15T16:50:41.130",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338333,1760547041139,-253.053933,0.0001488,2,"2025-10-15T16:50:41.139",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338334,1760547041149,-151.0,0.0001488,2,"2025-10-15T16:50:41.149",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338335,1760547041159,-151.0,0.0001488,2,"2025-10-15T16:50:41.159",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338336,1760547041168,-151.0,0.0001488,2,"2025-10-15T16:50:41.168",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338337,1760547041179,-151.0,0.0001488,2,"2025-10-15T16:50:41.179",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338338,1760547041188,-151.0,0.0001488,2,"2025-10-15T16:50:41.188",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338339,1760547041198,-151.0,0.0001488,2,"2025-10-15T16:50:41.198",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338340,1760547041207,-151.0,0.0001488,2,"2025-10-15T16:50:41.207",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338341,1760547041217,-151.0,0.0001488,2,"2025-10-15T16:50:41.217",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338342,1760547041227,-151.0,0.0001488,2,"2025-10-15T16:50:41.227",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338343,1760547041237,-151.0,0.0001488,2,"2025-10-15T16:50:41.237",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338344,1760547041246,-151.0,0.0001488,2,"2025-10-15T16:50:41.246",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338345,1760547041256,-151.0,0.0001488,2,"2025-10-15T16:50:41.256",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338346,1760547041265,-151.0,0.0001488,2,"2025-10-15T16:50:41.265",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338347,1760547041276,-151.0,0.0001488,2,"2025-10-15T16:50:41.276",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338348,1760547041285,-151.0,0.0001488,2,"2025-10-15T16:50:41.285",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338349,1760547041295,-151.0,0.0001488,2,"2025-10-15T16:50:41.295",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338350,1760547041304,-151.0,0.0001488,2,"2025-10-15T16:50:41.304",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338351,1760547041313,-151.0,0.0001488,2,"2025-10-15T16:50:41.313",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338352,1760547041323,-151.0,0.0001488,2,"2025-10-15T16:50:41.323",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338353,1760547041332,-151.0,0.0001488,2,"2025-10-15T16:50:41.332",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338354,1760547041342,-151.0,0.0001488,2,"2025-10-15T16:50:41.342",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338355,1760547041353,-151.0,0.0001488,2,"2025-10-15T16:50:41.353",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338356,1760547041363,-151.0,0.0001488,2,"2025-10-15T16:50:41.363",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338357,1760547041372,-151.0,0.0001488,2,"2025-10-15T16:50:41.372",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338358,1760547041382,-151.0,0.0001488,2,"2025-10-15T16:50:41.382",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338359,1760547041391,-151.0,0.0001488,2,"2025-10-15T16:50:41.391",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338360,1760547041401,-151.0,0.0001488,2,"2025-10-15T16:50:41.401",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338361,1760547041410,-151.0,0.0001488,2,"2025-10-15T16:50:41.410",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338362,1760547041420,-151.0,0.0001488,2,"2025-10-15T16:50:41.420",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338363,1760547041430,-151.0,0.0001488,2,"2025-10-15T16:50:41.430",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338364,1760547041439,-151.0,0.0001488,2,"2025-10-15T16:50:41.439",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338365,1760547041449,-151.0,0.0001488,2,"2025-10-15T16:50:41.449",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338366,1760547041459,-151.0,0.0001488,2,"2025-10-15T16:50:41.459",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338367,1760547041469,-151.0,0.0001488,2,"2025-10-15T16:50:41.469",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338368,1760547041479,-201.11552,0.0001488,2,"2025-10-15T16:50:41.479",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338369,1760547041489,-151.0,0.0001488,2,"2025-10-15T16:50:41.489",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338370,1760547041499,-151.0,0.0001488,2,"2025-10-15T16:50:41.499",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338371,1760547041508,-152.332051,0.0001488,2,"2025-10-15T16:50:41.508",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338372,1760547041518,-151.0,0.0001488,2,"2025-10-15T16:50:41.518",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338373,1760547041528,-151.0,0.0001488,2,"2025-10-15T16:50:41.528",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338374,1760547041538,-151.0,0.0001488,2,"2025-10-15T16:50:41.538",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338375,1760547041547,-151.0,0.0001488,2,"2025-10-15T16:50:41.547",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338376,1760547041556,-151.0,0.0001488,2,"2025-10-15T16:50:41.556",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338377,1760547041565,-151.0,0.0001488,2,"2025-10-15T16:50:41.565",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338378,1760547041575,-151.0,0.0001488,2,"2025-10-15T16:50:41.575",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338379,1760547041585,-151.0,0.0001488,2,"2025-10-15T16:50:41.585",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338380,1760547041594,-151.0,0.0001488,2,"2025-10-15T16:50:41.594",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338381,1760547041604,-151.0,0.0001488,2,"2025-10-15T16:50:41.604",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338382,1760547041613,-151.0,0.0001488,2,"2025-10-15T16:50:41.613",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338383,1760547041622,-151.0,0.0001488,2,"2025-10-15T16:50:41.622",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338384,1760547041632,-151.945036,0.0001488,2,"2025-10-15T16:50:41.632",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338385,1760547041641,-151.0,0.0001488,2,"2025-10-15T16:50:41.641",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338386,1760547041650,-151.0,0.0001488,2,"2025-10-15T16:50:41.650",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338387,1760547041660,-151.0,0.0001488,2,"2025-10-15T16:50:41.660",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338388,1760547041669,-151.0,0.0001488,2,"2025-10-15T16:50:41.669",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338389,1760547041680,-151.0,0.0001488,2,"2025-10-15T16:50:41.680",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338390,1760547041689,-151.0,0.0001488,2,"2025-10-15T16:50:41.689",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338391,1760547041698,-151.0,0.0001488,2,"2025-10-15T16:50:41.698",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338392,1760547041708,-239.618751,0.0001488,2,"2025-10-15T16:50:41.708",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338393,1760547041717,-151.0,0.0001488,2,"2025-10-15T16:50:41.717",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338394,1760547041727,-151.0,0.0001488,2,"2025-10-15T16:50:41.727",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338395,1760547042097,-151.0,0.0001488,2,"2025-10-15T16:50:42.097",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338396,1760547042111,-151.0,0.0001488,2,"2025-10-15T16:50:42.111",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338397,1760547042120,-151.0,0.0001488,2,"2025-10-15T16:50:42.120",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338398,1760547042131,-151.0,0.0001488,2,"2025-10-15T16:50:42.131",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338399,1760547042140,-151.0,0.0001488,2,"2025-10-15T16:50:42.140",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338400,1760547042150,-151.0,0.0001488,2,"2025-10-15T16:50:42.150",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338401,1760547042159,-151.0,0.0001488,2,"2025-10-15T16:50:42.159",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338402,1760547042169,-212.18527,0.0001488,2,"2025-10-15T16:50:42.169",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338403,1760547042179,-359.363768,0.0001488,2,"2025-10-15T16:50:42.179",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338404,1760547042189,-151.0,0.0001488,2,"2025-10-15T16:50:42.189",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338405,1760547042198,-212.18527,0.0001488,2,"2025-10-15T16:50:42.198",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338406,1760547042208,-151.0,0.0001488,2,"2025-10-15T16:50:42.208",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338407,1760547042218,-359.363768,0.0001488,2,"2025-10-15T16:50:42.218",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338408,1760547042228,-212.18527,0.0001488,2,"2025-10-15T16:50:42.228",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338409,1760547042238,-151.0,0.0001488,2,"2025-10-15T16:50:42.238",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338410,1760547042248,-151.0,0.0001488,2,"2025-10-15T16:50:42.248",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338411,1760547042257,-359.363768,0.0001488,2,"2025-10-15T16:50:42.257",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338412,1760547042267,-212.18527,0.0001488,2,"2025-10-15T16:50:42.267",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338413,1760547042278,-151.0,0.0001488,2,"2025-10-15T16:50:42.278",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338414,1760547042287,-151.0,0.0001488,2,"2025-10-15T16:50:42.287",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338415,1760547042297,-359.363768,0.0001488,2,"2025-10-15T16:50:42.297",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338416,1760547042307,-151.0,0.0001488,2,"2025-10-15T16:50:42.307",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338417,1760547042316,-151.0,0.0001488,2,"2025-10-15T16:50:42.316",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338418,1760547042326,-212.18527,0.0001488,2,"2025-10-15T16:50:42.326",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338419,1760547042335,-359.363768,0.0001488,2,"2025-10-15T16:50:42.335",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338420,1760547042344,-151.0,0.0001488,2,"2025-10-15T16:50:42.344",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338421,1760547042353,-212.18527,0.0001488,2,"2025-10-15T16:50:42.353",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338422,1760547042362,-359.363768,0.0001488,2,"2025-10-15T16:50:42.362",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338423,1760547042371,-151.0,0.0001488,2,"2025-10-15T16:50:42.371",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338424,1760547042380,-212.18527,0.0001488,2,"2025-10-15T16:50:42.380",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338425,1760547042390,-359.363768,0.0001488,2,"2025-10-15T16:50:42.390",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338426,1760547042399,-212.18527,0.0001488,2,"2025-10-15T16:50:42.399",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338427,1760547042408,-151.0,0.0001488,2,"2025-10-15T16:50:42.408",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338428,1760547042419,-359.363768,0.0001488,2,"2025-10-15T16:50:42.419",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338429,1760547042429,-151.0,0.0001488,2,"2025-10-15T16:50:42.429",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338430,1760547042439,-151.0,0.0001488,2,"2025-10-15T16:50:42.439",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338431,1760547042449,-151.0,0.0001488,2,"2025-10-15T16:50:42.449",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338432,1760547042458,-212.18527,0.0001488,2,"2025-10-15T16:50:42.458",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338433,1760547042468,-359.363768,0.0001488,2,"2025-10-15T16:50:42.468",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338434,1760547042477,-151.0,0.0001488,2,"2025-10-15T16:50:42.477",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338435,1760547042486,-151.0,0.0001488,2,"2025-10-15T16:50:42.486",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338436,1760547042496,-212.18527,0.0001488,2,"2025-10-15T16:50:42.496",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338437,1760547042505,-359.363768,0.0001488,2,"2025-10-15T16:50:42.505",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338438,1760547042514,-157.06726302,0.0001488,2,"2025-10-15T16:50:42.514",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338439,1760547042523,-151.0,0.0001488,2,"2025-10-15T16:50:42.523",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338440,1760547042532,-212.18527,0.0001488,2,"2025-10-15T16:50:42.532",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338441,1760547042541,-359.363768,0.0001488,2,"2025-10-15T16:50:42.541",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338442,1760547042550,-212.18527,0.0001488,2,"2025-10-15T16:50:42.550",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338443,1760547042559,-359.363768,0.0001488,2,"2025-10-15T16:50:42.559",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338444,1760547042569,-151.0,0.0001488,2,"2025-10-15T16:50:42.569",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338445,1760547042578,-151.0,0.0001488,2,"2025-10-15T16:50:42.578",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338446,1760547042587,-212.18527,0.0001488,2,"2025-10-15T16:50:42.587",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338447,1760547042597,-359.363768,0.0001488,2,"2025-10-15T16:50:42.597",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338448,1760547042607,-212.18527,0.0001488,2,"2025-10-15T16:50:42.607",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338449,1760547042617,-151.0,0.0001488,2,"2025-10-15T16:50:42.617",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338450,1760547042628,-359.363768,0.0001488,2,"2025-10-15T16:50:42.628",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338451,1760547042638,-212.18527,0.0001488,2,"2025-10-15T16:50:42.638",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338452,1760547042648,-151.0,0.0001488,2,"2025-10-15T16:50:42.648",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338453,1760547042658,-359.363768,0.0001488,2,"2025-10-15T16:50:42.658",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338454,1760547042667,-212.18527,0.0001488,2,"2025-10-15T16:50:42.667",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338455,1760547042677,-359.363768,0.0001488,2,"2025-10-15T16:50:42.677",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338456,1760547042687,-151.0,0.0001488,2,"2025-10-15T16:50:42.687",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338457,1760547042696,-232.188981,0.0001488,2,"2025-10-15T16:50:42.696",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338458,1760547042707,-151.0,0.0001488,2,"2025-10-15T16:50:42.707",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338459,1760547042716,-151.0,0.0001488,2,"2025-10-15T16:50:42.716",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338460,1760547042726,-151.0,0.0001488,2,"2025-10-15T16:50:42.726",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338461,1760547042735,-151.0,0.0001488,2,"2025-10-15T16:50:42.735",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338462,1760547042745,-151.0,0.0001488,2,"2025-10-15T16:50:42.745",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338463,1760547042756,-151.0,0.0001488,2,"2025-10-15T16:50:42.756",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338464,1760547042767,-151.0,0.0001488,2,"2025-10-15T16:50:42.767",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338465,1760547042776,-151.0,0.0001488,2,"2025-10-15T16:50:42.776",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338466,1760547042785,-151.0,0.0001488,2,"2025-10-15T16:50:42.785",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338467,1760547042794,-151.0,0.0001488,2,"2025-10-15T16:50:42.794",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338468,1760547042805,-151.0,0.0001488,2,"2025-10-15T16:50:42.805",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338469,1760547042815,-151.0,0.0001488,2,"2025-10-15T16:50:42.815",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338470,1760547042824,-151.0,0.0001488,2,"2025-10-15T16:50:42.824",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338471,1760547042834,-151.0,0.0001488,2,"2025-10-15T16:50:42.834",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338472,1760547042844,-151.0,0.0001488,2,"2025-10-15T16:50:42.844",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338473,1760547042853,-151.0,0.0001488,2,"2025-10-15T16:50:42.853",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338474,1760547042863,-151.0,0.0001488,2,"2025-10-15T16:50:42.863",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338475,1760547042872,-151.0,0.0001488,2,"2025-10-15T16:50:42.872",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338476,1760547042882,-151.0,0.0001488,2,"2025-10-15T16:50:42.882",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338477,1760547042891,-151.0,0.0001488,2,"2025-10-15T16:50:42.891",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338478,1760547042900,-151.0,0.0001488,2,"2025-10-15T16:50:42.900",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338479,1760547042909,-151.0,0.0001488,2,"2025-10-15T16:50:42.909",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338480,1760547042919,-151.0,0.0001488,2,"2025-10-15T16:50:42.919",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338481,1760547042931,-151.0,0.0001488,2,"2025-10-15T16:50:42.931",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338482,1760547042941,-151.0,0.0001488,2,"2025-10-15T16:50:42.941",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338483,1760547042950,-151.0,0.0001488,2,"2025-10-15T16:50:42.950",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338484,1760547042959,-151.0,0.0001488,2,"2025-10-15T16:50:42.959",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338485,1760547042968,-151.0,0.0001488,2,"2025-10-15T16:50:42.968",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338486,1760547042978,-410.609116,0.0001488,2,"2025-10-15T16:50:42.978",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338488,1760547042988,-410.609116,0.0001488,2,"2025-10-15T16:50:42.988",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338489,1760547042997,-410.609116,0.0001488,2,"2025-10-15T16:50:42.997",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338490,1760547043008,-182.813046,0.0001488,2,"2025-10-15T16:50:43.008",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338491,1760547043018,-410.609116,0.0001488,2,"2025-10-15T16:50:43.018",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338492,1760547043028,-410.609116,0.0001488,2,"2025-10-15T16:50:43.028",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338493,1760547043038,-410.609116,0.0001488,2,"2025-10-15T16:50:43.038",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338494,1760547043048,-410.609116,0.0001488,2,"2025-10-15T16:50:43.048",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338495,1760547043059,-410.609116,0.0001488,2,"2025-10-15T16:50:43.059",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338496,1760547043069,-151.0,0.0001488,2,"2025-10-15T16:50:43.069",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338497,1760547043079,-261.602702,0.0001488,2,"2025-10-15T16:50:43.079",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338498,1760547043091,-410.609116,0.0001488,2,"2025-10-15T16:50:43.091",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338499,1760547043102,-410.609116,0.0001488,2,"2025-10-15T16:50:43.102",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338500,1760547043113,-410.609116,0.0001488,2,"2025-10-15T16:50:43.113",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338501,1760547043124,-410.609116,0.0001488,2,"2025-10-15T16:50:43.124",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338502,1760547043135,-410.609116,0.0001488,2,"2025-10-15T16:50:43.135",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338504,1760547043144,-410.609116,0.0001488,2,"2025-10-15T16:50:43.144",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338505,1760547043155,-151.0,0.0001488,2,"2025-10-15T16:50:43.155",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338506,1760547043164,-410.609116,0.0001488,2,"2025-10-15T16:50:43.164",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338507,1760547043176,-151.0,0.0001488,2,"2025-10-15T16:50:43.176",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338508,1760547043186,-410.609116,0.0001488,2,"2025-10-15T16:50:43.186",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338509,1760547043197,-151.0,0.0001488,2,"2025-10-15T16:50:43.197",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338510,1760547043207,-151.0,0.0001488,2,"2025-10-15T16:50:43.207",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338511,1760547043217,-151.0,0.0001488,2,"2025-10-15T16:50:43.217",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338512,1760547043227,-151.0,0.0001488,2,"2025-10-15T16:50:43.227",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338513,1760547043236,-151.0,0.0001488,2,"2025-10-15T16:50:43.236",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338514,1760547043246,-151.0,0.0001488,2,"2025-10-15T16:50:43.246",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338515,1760547043255,-151.0,0.0001488,2,"2025-10-15T16:50:43.255",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338516,1760547043265,-151.0,0.0001488,2,"2025-10-15T16:50:43.265",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338517,1760547043274,-151.0,0.0001488,2,"2025-10-15T16:50:43.274",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338518,1760547043283,-151.0,0.0001488,2,"2025-10-15T16:50:43.283",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338519,1760547043293,-151.0,0.0001488,2,"2025-10-15T16:50:43.293",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338520,1760547043303,-151.0,0.0001488,2,"2025-10-15T16:50:43.303",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338521,1760547043312,-258.413725,0.0001488,2,"2025-10-15T16:50:43.312",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338522,1760547043321,-151.0,0.0001488,2,"2025-10-15T16:50:43.321",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338523,1760547043330,-151.0,0.0001488,2,"2025-10-15T16:50:43.330",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338524,1760547043339,-151.0,0.0001488,2,"2025-10-15T16:50:43.339",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338525,1760547043349,-151.0,0.0001488,2,"2025-10-15T16:50:43.349",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338526,1760547043358,-151.0,0.0001488,2,"2025-10-15T16:50:43.358",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338527,1760547043367,-151.0,0.0001488,2,"2025-10-15T16:50:43.367",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338528,1760547043376,-151.0,0.0001488,2,"2025-10-15T16:50:43.376",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338529,1760547043386,-151.0,0.0001488,2,"2025-10-15T16:50:43.386",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338530,1760547043395,-151.0,0.0001488,2,"2025-10-15T16:50:43.395",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338531,1760547043404,-151.0,0.0001488,2,"2025-10-15T16:50:43.404",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338532,1760547043414,-151.0,0.0001488,2,"2025-10-15T16:50:43.414",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338533,1760547043423,-151.0,0.0001488,2,"2025-10-15T16:50:43.423",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338534,1760547043433,-151.0,0.0001488,2,"2025-10-15T16:50:43.433",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338535,1760547043444,-151.0,0.0001488,2,"2025-10-15T16:50:43.444",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338536,1760547043453,-151.0,0.0001488,2,"2025-10-15T16:50:43.453",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338537,1760547043462,-151.0,0.0001488,2,"2025-10-15T16:50:43.462",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338538,1760547043472,-151.0,0.0001488,2,"2025-10-15T16:50:43.472",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338539,1760547043481,-151.0,0.0001488,2,"2025-10-15T16:50:43.481",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338540,1760547043490,-152.154125,0.0001488,2,"2025-10-15T16:50:43.490",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338541,1760547043500,-215.572403,0.0001488,2,"2025-10-15T16:50:43.500",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338542,1760547043510,-215.572403,0.0001488,2,"2025-10-15T16:50:43.510",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338543,1760547043519,-215.572403,0.0001488,2,"2025-10-15T16:50:43.519",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338544,1760547043529,-215.572403,0.0001488,2,"2025-10-15T16:50:43.529",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338545,1760547043539,-215.572403,0.0001488,2,"2025-10-15T16:50:43.539",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338546,1760547043548,-215.572403,0.0001488,2,"2025-10-15T16:50:43.548",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338547,1760547043558,-215.572403,0.0001488,2,"2025-10-15T16:50:43.558",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338548,1760547043568,-215.572403,0.0001488,2,"2025-10-15T16:50:43.568",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338549,1760547043578,-215.572403,0.0001488,2,"2025-10-15T16:50:43.578",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338550,1760547043587,-215.572403,0.0001488,2,"2025-10-15T16:50:43.587",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338551,1760547043597,-215.572403,0.0001488,2,"2025-10-15T16:50:43.597",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338552,1760547043606,-215.572403,0.0001488,2,"2025-10-15T16:50:43.606",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338553,1760547043616,-215.572403,0.0001488,2,"2025-10-15T16:50:43.616",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338554,1760547043626,-215.572403,0.0001488,2,"2025-10-15T16:50:43.626",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338555,1760547043635,-215.572403,0.0001488,2,"2025-10-15T16:50:43.635",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338556,1760547043645,-215.572403,0.0001488,2,"2025-10-15T16:50:43.645",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338557,1760547043654,-151.0,0.0001488,2,"2025-10-15T16:50:43.654",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338558,1760547043663,-215.572403,0.0001488,2,"2025-10-15T16:50:43.663",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338559,1760547043673,-215.572403,0.0001488,2,"2025-10-15T16:50:43.673",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338560,1760547043686,-215.572403,0.0001488,2,"2025-10-15T16:50:43.686",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338561,1760547043697,-215.572407,0.0001488,2,"2025-10-15T16:50:43.697",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338562,1760547043706,-151.0,0.0001488,2,"2025-10-15T16:50:43.706",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338563,1760547043716,-151.0,0.0001488,2,"2025-10-15T16:50:43.716",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338564,1760547043726,-151.0,0.0001488,2,"2025-10-15T16:50:43.726",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338565,1760547043736,-151.0,0.0001488,2,"2025-10-15T16:50:43.736",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338566,1760547043745,-292.280571,0.0001488,2,"2025-10-15T16:50:43.745",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338567,1760547043755,-151.0,0.0001488,2,"2025-10-15T16:50:43.755",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338568,1760547043768,-151.0,0.0001488,2,"2025-10-15T16:50:43.768",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338569,1760547043778,-151.0,0.0001488,2,"2025-10-15T16:50:43.778",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338570,1760547043788,-151.0,0.0001488,2,"2025-10-15T16:50:43.788",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338571,1760547043797,-151.0,0.0001488,2,"2025-10-15T16:50:43.797",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338572,1760547043809,-155.036111,0.0001488,2,"2025-10-15T16:50:43.809",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338573,1760547043818,-151.0,0.0001488,2,"2025-10-15T16:50:43.818",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338574,1760547043827,-151.0,0.0001488,2,"2025-10-15T16:50:43.827",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338575,1760547043838,-151.0,0.0001488,2,"2025-10-15T16:50:43.838",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338576,1760547043847,-151.0,0.0001488,2,"2025-10-15T16:50:43.847",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338577,1760547043856,-151.0,0.0001488,2,"2025-10-15T16:50:43.856",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338578,1760547043866,-151.0,0.0001488,2,"2025-10-15T16:50:43.866",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338579,1760547043875,-151.0,0.0001488,2,"2025-10-15T16:50:43.875",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338580,1760547043885,-151.0,0.0001488,2,"2025-10-15T16:50:43.885",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338581,1760547043894,-151.0,0.0001488,2,"2025-10-15T16:50:43.894",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338582,1760547043904,-151.0,0.0001488,2,"2025-10-15T16:50:43.904",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338583,1760547043913,-151.0,0.0001488,2,"2025-10-15T16:50:43.913",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338584,1760547043923,-151.0,0.0001488,2,"2025-10-15T16:50:43.923",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338585,1760547043935,-151.0,0.0001488,2,"2025-10-15T16:50:43.935",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338586,1760547043944,-151.0,0.0001488,2,"2025-10-15T16:50:43.944",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338587,1760547043954,-151.0,0.0001488,2,"2025-10-15T16:50:43.954",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338588,1760547043963,-151.0,0.0001488,2,"2025-10-15T16:50:43.963",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338589,1760547043973,-151.0,0.0001488,2,"2025-10-15T16:50:43.973",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338590,1760547043982,-151.0,0.0001488,2,"2025-10-15T16:50:43.982",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338591,1760547043992,-152.510934,0.0001488,2,"2025-10-15T16:50:43.992",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338592,1760547044002,-151.0,0.0001488,2,"2025-10-15T16:50:44.002",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338593,1760547044012,-151.0,0.0001488,2,"2025-10-15T16:50:44.012",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338594,1760547044022,-151.0,0.0001488,2,"2025-10-15T16:50:44.022",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338595,1760547044032,-151.0,0.0001488,2,"2025-10-15T16:50:44.032",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338596,1760547044042,-151.0,0.0001488,2,"2025-10-15T16:50:44.042",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338597,1760547044052,-151.0,0.0001488,2,"2025-10-15T16:50:44.052",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338598,1760547044062,-151.0,0.0001488,2,"2025-10-15T16:50:44.062",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338599,1760547044071,-151.0,0.0001488,2,"2025-10-15T16:50:44.071",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338600,1760547044081,-151.0,0.0001488,2,"2025-10-15T16:50:44.081",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338601,1760547044091,-151.0,0.0001488,2,"2025-10-15T16:50:44.091",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338602,1760547044102,-151.0,0.0001488,2,"2025-10-15T16:50:44.102",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338603,1760547044112,-151.0,0.0001488,2,"2025-10-15T16:50:44.112",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338604,1760547044121,-151.0,0.0001488,2,"2025-10-15T16:50:44.121",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338605,1760547044131,-151.0,0.0001488,2,"2025-10-15T16:50:44.131",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338606,1760547044141,-250.67266,0.0001488,2,"2025-10-15T16:50:44.141",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338607,1760547044150,-151.0,0.0001488,2,"2025-10-15T16:50:44.150",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338608,1760547044160,-151.0,0.0001488,2,"2025-10-15T16:50:44.160",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338609,1760547044170,-151.0,0.0001488,2,"2025-10-15T16:50:44.170",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338610,1760547044181,-151.49143,0.0001488,2,"2025-10-15T16:50:44.181",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338611,1760547044191,-151.0,0.0001488,2,"2025-10-15T16:50:44.191",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338612,1760547044200,-151.0,0.0001488,2,"2025-10-15T16:50:44.200",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338613,1760547044209,-151.0,0.0001488,2,"2025-10-15T16:50:44.209",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338614,1760547044219,-1128.197672,0.0001488,2,"2025-10-15T16:50:44.219",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338615,1760547044229,-1128.197672,0.0001488,2,"2025-10-15T16:50:44.229",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338616,1760547044240,-1128.197672,0.0001488,2,"2025-10-15T16:50:44.240",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338617,1760547044250,-1128.197672,0.0001488,2,"2025-10-15T16:50:44.250",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338618,1760547044259,-1128.197669,0.0001488,2,"2025-10-15T16:50:44.259",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338619,1760547044270,-151.0,0.0001488,2,"2025-10-15T16:50:44.270",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338620,1760547044279,-151.0,0.0001488,2,"2025-10-15T16:50:44.279",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338621,1760547044288,-198.334853,0.0001488,2,"2025-10-15T16:50:44.288",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338622,1760547044297,-151.0,0.0001488,2,"2025-10-15T16:50:44.297",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338623,1760547044307,-198.334853,0.0001488,2,"2025-10-15T16:50:44.307",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338624,1760547044316,-151.0,0.0001488,2,"2025-10-15T16:50:44.316",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338625,1760547044325,-198.334853,0.0001488,2,"2025-10-15T16:50:44.325",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338626,1760547044335,-198.334853,0.0001488,2,"2025-10-15T16:50:44.335",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338627,1760547044345,-198.334853,0.0001488,2,"2025-10-15T16:50:44.345",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338628,1760547044354,-198.334853,0.0001488,2,"2025-10-15T16:50:44.354",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338629,1760547044364,-198.334853,0.0001488,2,"2025-10-15T16:50:44.364",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338630,1760547044373,-198.334853,0.0001488,2,"2025-10-15T16:50:44.373",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338631,1760547044383,-198.334853,0.0001488,2,"2025-10-15T16:50:44.383",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338632,1760547044392,-198.334853,0.0001488,2,"2025-10-15T16:50:44.392",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338633,1760547044401,-198.334853,0.0001488,2,"2025-10-15T16:50:44.401",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338634,1760547044411,-198.334853,0.0001488,2,"2025-10-15T16:50:44.411",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338635,1760547044420,-198.334853,0.0001488,2,"2025-10-15T16:50:44.420",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338636,1760547044432,-198.334853,0.0001488,2,"2025-10-15T16:50:44.432",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338637,1760547044441,-198.334853,0.0001488,2,"2025-10-15T16:50:44.441",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338638,1760547044450,-198.334853,0.0001488,2,"2025-10-15T16:50:44.450",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338639,1760547044459,-198.334853,0.0001488,2,"2025-10-15T16:50:44.459",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338640,1760547044470,-198.334853,0.0001488,2,"2025-10-15T16:50:44.470",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338641,1760547044479,-198.334853,0.0001488,2,"2025-10-15T16:50:44.479",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338642,1760547044488,-198.334855,0.0001488,2,"2025-10-15T16:50:44.488",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338643,1760547044498,-151.0,0.0001488,2,"2025-10-15T16:50:44.498",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338644,1760547044507,-247.974329,0.0001488,2,"2025-10-15T16:50:44.507",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338645,1760547044516,-151.0,0.0001488,2,"2025-10-15T16:50:44.516",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338646,1760547044526,-151.0,0.0001488,2,"2025-10-15T16:50:44.526",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338647,1760547044535,-151.0,0.0001488,2,"2025-10-15T16:50:44.535",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338648,1760547044544,-151.0,0.0001488,2,"2025-10-15T16:50:44.544",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338649,1760547044554,-151.0,0.0001488,2,"2025-10-15T16:50:44.554",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338650,1760547044563,-151.0,0.0001488,2,"2025-10-15T16:50:44.563",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338651,1760547044573,-151.0,0.0001488,2,"2025-10-15T16:50:44.573",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338652,1760547044582,-151.0,0.0001488,2,"2025-10-15T16:50:44.582",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338653,1760547044591,-151.0,0.0001488,2,"2025-10-15T16:50:44.591",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338654,1760547044602,-151.0,0.0001488,2,"2025-10-15T16:50:44.602",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338655,1760547044611,-151.0,0.0001488,2,"2025-10-15T16:50:44.611",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338656,1760547044621,-151.0,0.0001488,2,"2025-10-15T16:50:44.621",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338657,1760547044630,-151.0,0.0001488,2,"2025-10-15T16:50:44.630",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338658,1760547044639,-151.0,0.0001488,2,"2025-10-15T16:50:44.639",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338659,1760547044650,-151.0,0.0001488,2,"2025-10-15T16:50:44.650",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338660,1760547044659,-151.0,0.0001488,2,"2025-10-15T16:50:44.659",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338661,1760547044669,-284.71726,0.0001488,2,"2025-10-15T16:50:44.669",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338662,1760547044679,-474.954703,0.0001488,2,"2025-10-15T16:50:44.679",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338663,1760547044688,-474.954703,0.0001488,2,"2025-10-15T16:50:44.688",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338664,1760547044698,-151.0,0.0001488,2,"2025-10-15T16:50:44.698",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338665,1760547044708,-474.954703,0.0001488,2,"2025-10-15T16:50:44.708",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338666,1760547044718,-474.954703,0.0001488,2,"2025-10-15T16:50:44.718",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338667,1760547044727,-474.954703,0.0001488,2,"2025-10-15T16:50:44.727",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338668,1760547044736,-151.0,0.0001488,2,"2025-10-15T16:50:44.736",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338669,1760547044745,-474.954703,0.0001488,2,"2025-10-15T16:50:44.745",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338670,1760547044756,-151.0,0.0001488,2,"2025-10-15T16:50:44.756",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338671,1760547044767,-474.954703,0.0001488,2,"2025-10-15T16:50:44.767",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338672,1760547044777,-151.0,0.0001488,2,"2025-10-15T16:50:44.777",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338673,1760547044786,-474.954703,0.0001488,2,"2025-10-15T16:50:44.786",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338674,1760547044796,-151.0,0.0001488,2,"2025-10-15T16:50:44.796",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338675,1760547044807,-474.954703,0.0001488,2,"2025-10-15T16:50:44.807",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338676,1760547044816,-151.0,0.0001488,2,"2025-10-15T16:50:44.816",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338677,1760547044825,-474.954703,0.0001488,2,"2025-10-15T16:50:44.825",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338678,1760547044835,-153.584789,0.0001488,2,"2025-10-15T16:50:44.835",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338679,1760547044844,-474.954703,0.0001488,2,"2025-10-15T16:50:44.844",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338680,1760547044854,-474.954703,0.0001488,2,"2025-10-15T16:50:44.854",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338681,1760547044863,-474.954703,0.0001488,2,"2025-10-15T16:50:44.863",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338682,1760547044872,-474.954703,0.0001488,2,"2025-10-15T16:50:44.872",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338683,1760547044882,-410.979444,0.0001488,2,"2025-10-15T16:50:44.882",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338684,1760547044892,-474.954703,0.0001488,2,"2025-10-15T16:50:44.892",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338685,1760547044901,-474.954703,0.0001488,2,"2025-10-15T16:50:44.901",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338686,1760547044911,-410.979444,0.0001488,2,"2025-10-15T16:50:44.911",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338687,1760547044920,-474.954703,0.0001488,2,"2025-10-15T16:50:44.920",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338688,1760547044931,-410.979444,0.0001488,2,"2025-10-15T16:50:44.931",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338689,1760547044940,-410.979444,0.0001488,2,"2025-10-15T16:50:44.940",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338690,1760547044950,-474.954703,0.0001488,2,"2025-10-15T16:50:44.950",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338691,1760547044962,-410.979444,0.0001488,2,"2025-10-15T16:50:44.962",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338692,1760547044971,-474.954703,0.0001488,2,"2025-10-15T16:50:44.971",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338693,1760547044981,-410.979444,0.0001488,2,"2025-10-15T16:50:44.981",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338694,1760547044991,-474.954694,0.0001488,2,"2025-10-15T16:50:44.991",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338695,1760547045001,-410.979444,0.0001488,2,"2025-10-15T16:50:45.001",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338696,1760547045012,-410.979444,0.0001488,2,"2025-10-15T16:50:45.012",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338697,1760547045022,-410.979444,0.0001488,2,"2025-10-15T16:50:45.022",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338698,1760547045032,-410.979444,0.0001488,2,"2025-10-15T16:50:45.032",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338699,1760547045042,-151.0,0.0001488,2,"2025-10-15T16:50:45.042",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338700,1760547045052,-410.979444,0.0001488,2,"2025-10-15T16:50:45.052",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338701,1760547045062,-151.0,0.0001488,2,"2025-10-15T16:50:45.062",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338702,1760547045071,-151.0,0.0001488,2,"2025-10-15T16:50:45.071",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338703,1760547045081,-410.979444,0.0001488,2,"2025-10-15T16:50:45.081",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338704,1760547045091,-151.0,0.0001488,2,"2025-10-15T16:50:45.091",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338705,1760547045101,-410.979444,0.0001488,2,"2025-10-15T16:50:45.101",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338706,1760547045111,-151.0,0.0001488,2,"2025-10-15T16:50:45.111",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338707,1760547045120,-151.0,0.0001488,2,"2025-10-15T16:50:45.120",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338708,1760547045129,-410.979444,0.0001488,2,"2025-10-15T16:50:45.129",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338709,1760547045139,-151.0,0.0001488,2,"2025-10-15T16:50:45.139",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338710,1760547045150,-410.979444,0.0001488,2,"2025-10-15T16:50:45.150",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338711,1760547045159,-151.0,0.0001488,2,"2025-10-15T16:50:45.159",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338712,1760547045169,-410.979444,0.0001488,2,"2025-10-15T16:50:45.169",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338713,1760547045180,-262.18,0.0001488,2,"2025-10-15T16:50:45.180",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338714,1760547045189,-410.979444,0.0001488,2,"2025-10-15T16:50:45.189",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338715,1760547045199,-410.979444,0.0001488,2,"2025-10-15T16:50:45.199",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338716,1760547045208,-410.979444,0.0001488,2,"2025-10-15T16:50:45.208",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338717,1760547045217,-410.979435,0.0001488,2,"2025-10-15T16:50:45.217",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338718,1760547045228,-151.0,0.0001488,2,"2025-10-15T16:50:45.228",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338719,1760547045238,-151.0,0.0001488,2,"2025-10-15T16:50:45.238",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338720,1760547045248,-151.0,0.0001488,2,"2025-10-15T16:50:45.248",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338721,1760547045257,-151.0,0.0001488,2,"2025-10-15T16:50:45.257",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338722,1760547045267,-267.148614,0.0001488,2,"2025-10-15T16:50:45.267",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338723,1760547045275,-151.0,0.0001488,2,"2025-10-15T16:50:45.275",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338724,1760547045285,-267.148614,0.0001488,2,"2025-10-15T16:50:45.285",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338725,1760547045295,-151.0,0.0001488,2,"2025-10-15T16:50:45.295",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338726,1760547045304,-267.148614,0.0001488,2,"2025-10-15T16:50:45.304",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338727,1760547045314,-151.0,0.0001488,2,"2025-10-15T16:50:45.314",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338728,1760547045323,-267.148614,0.0001488,2,"2025-10-15T16:50:45.323",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338729,1760547045333,-151.0,0.0001488,2,"2025-10-15T16:50:45.333",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338730,1760547045342,-267.148614,0.0001488,2,"2025-10-15T16:50:45.342",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338731,1760547045352,-151.0,0.0001488,2,"2025-10-15T16:50:45.352",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338732,1760547045361,-267.148614,0.0001488,2,"2025-10-15T16:50:45.361",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338733,1760547045370,-151.0,0.0001488,2,"2025-10-15T16:50:45.370",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338734,1760547045379,-151.0,0.0001488,2,"2025-10-15T16:50:45.379",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338735,1760547045388,-267.148614,0.0001488,2,"2025-10-15T16:50:45.388",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338736,1760547045397,-151.0,0.0001488,2,"2025-10-15T16:50:45.397",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338737,1760547045407,-151.0,0.0001488,2,"2025-10-15T16:50:45.407",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338738,1760547045416,-267.148614,0.0001488,2,"2025-10-15T16:50:45.416",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338739,1760547045427,-189.835882,0.0001488,2,"2025-10-15T16:50:45.427",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338740,1760547045438,-151.0,0.0001488,2,"2025-10-15T16:50:45.438",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338741,1760547045448,-151.0,0.0001488,2,"2025-10-15T16:50:45.448",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338742,1760547045458,-267.148614,0.0001488,2,"2025-10-15T16:50:45.458",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338743,1760547045469,-657.71266,0.0001488,2,"2025-10-15T16:50:45.469",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338744,1760547045480,-151.0,0.0001488,2,"2025-10-15T16:50:45.480",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338745,1760547045490,-151.0,0.0001488,2,"2025-10-15T16:50:45.490",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338746,1760547045499,-267.148614,0.0001488,2,"2025-10-15T16:50:45.499",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338747,1760547045509,-657.71266,0.0001488,2,"2025-10-15T16:50:45.509",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338748,1760547045519,-151.0,0.0001488,2,"2025-10-15T16:50:45.519",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338749,1760547045530,-267.148614,0.0001488,2,"2025-10-15T16:50:45.530",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338750,1760547045540,-657.71266,0.0001488,2,"2025-10-15T16:50:45.540",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338751,1760547045549,-151.0,0.0001488,2,"2025-10-15T16:50:45.549",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338752,1760547045558,-151.0,0.0001488,2,"2025-10-15T16:50:45.558",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338753,1760547045567,-267.148614,0.0001488,2,"2025-10-15T16:50:45.567",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338754,1760547045577,-657.71266,0.0001488,2,"2025-10-15T16:50:45.577",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338755,1760547045588,-212.670785,0.0001488,2,"2025-10-15T16:50:45.588",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338756,1760547045597,-151.0,0.0001488,2,"2025-10-15T16:50:45.597",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338757,1760547045607,-267.148614,0.0001488,2,"2025-10-15T16:50:45.607",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338758,1760547045616,-657.71266,0.0001488,2,"2025-10-15T16:50:45.616",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338759,1760547045626,-202.894554,0.0001488,2,"2025-10-15T16:50:45.626",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338760,1760547045635,-267.148614,0.0001488,2,"2025-10-15T16:50:45.635",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338761,1760547045645,-657.71266,0.0001488,2,"2025-10-15T16:50:45.645",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338762,1760547045655,-267.148614,0.0001488,2,"2025-10-15T16:50:45.655",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338764,1760547045664,-657.71266,0.0001488,2,"2025-10-15T16:50:45.664",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338765,1760547045674,-267.148614,0.0001488,2,"2025-10-15T16:50:45.674",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338766,1760547045686,-657.71266,0.0001488,2,"2025-10-15T16:50:45.686",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338767,1760547045696,-267.148614,0.0001488,2,"2025-10-15T16:50:45.696",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338769,1760547045706,-657.71266,0.0001488,2,"2025-10-15T16:50:45.706",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338770,1760547045716,-267.148614,0.0001488,2,"2025-10-15T16:50:45.716",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338771,1760547045725,-267.148614,0.0001488,2,"2025-10-15T16:50:45.725",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338772,1760547045735,-657.71266,0.0001488,2,"2025-10-15T16:50:45.735",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338773,1760547045745,-267.148605,0.0001488,2,"2025-10-15T16:50:45.745",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338774,1760547045756,-657.71266,0.0001488,2,"2025-10-15T16:50:45.756",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338775,1760547045767,-657.71266,0.0001488,2,"2025-10-15T16:50:45.767",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338776,1760547045777,-657.71266,0.0001488,2,"2025-10-15T16:50:45.777",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338777,1760547045787,-657.71266,0.0001488,2,"2025-10-15T16:50:45.787",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338778,1760547045798,-657.71266,0.0001488,2,"2025-10-15T16:50:45.798",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338779,1760547045807,-657.71266,0.0001488,2,"2025-10-15T16:50:45.807",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338780,1760547045817,-657.71266,0.0001488,2,"2025-10-15T16:50:45.817",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338781,1760547045827,-657.71266,0.0001488,2,"2025-10-15T16:50:45.827",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338782,1760547045839,-657.71266,0.0001488,2,"2025-10-15T16:50:45.839",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338783,1760547045849,-657.71266,0.0001488,2,"2025-10-15T16:50:45.849",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338784,1760547045858,-151.0,0.0001488,2,"2025-10-15T16:50:45.858",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338785,1760547045868,-151.0,0.0001488,2,"2025-10-15T16:50:45.868",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338786,1760547045877,-151.0,0.0001488,2,"2025-10-15T16:50:45.877",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338787,1760547045887,-151.0,0.0001488,2,"2025-10-15T16:50:45.887",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338788,1760547045896,-151.0,0.0001488,2,"2025-10-15T16:50:45.896",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338789,1760547045905,-151.0,0.0001488,2,"2025-10-15T16:50:45.905",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338790,1760547045914,-151.0,0.0001488,2,"2025-10-15T16:50:45.914",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338791,1760547045924,-151.0,0.0001488,2,"2025-10-15T16:50:45.924",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338792,1760547045936,-151.0,0.0001488,2,"2025-10-15T16:50:45.936",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338793,1760547045947,-151.0,0.0001488,2,"2025-10-15T16:50:45.947",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338794,1760547045956,-151.0,0.0001488,2,"2025-10-15T16:50:45.956",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338795,1760547045966,-151.0,0.0001488,2,"2025-10-15T16:50:45.966",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338796,1760547045976,-249.432014,0.0001488,2,"2025-10-15T16:50:45.976",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338797,1760547045986,-151.0,0.0001488,2,"2025-10-15T16:50:45.986",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338798,1760547045996,-151.0,0.0001488,2,"2025-10-15T16:50:45.996",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338800,1760547046007,-151.0,0.0001488,2,"2025-10-15T16:50:46.007",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338801,1760547046016,-151.0,0.0001488,2,"2025-10-15T16:50:46.016",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338802,1760547046025,-220.582807,0.0001488,2,"2025-10-15T16:50:46.025",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338803,1760547046035,-211.257627,0.0001488,2,"2025-10-15T16:50:46.035",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338804,1760547046045,-211.257627,0.0001488,2,"2025-10-15T16:50:46.045",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338805,1760547046055,-211.257627,0.0001488,2,"2025-10-15T16:50:46.055",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338806,1760547046064,-211.257627,0.0001488,2,"2025-10-15T16:50:46.064",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338807,1760547046074,-151.0,0.0001488,2,"2025-10-15T16:50:46.074",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338808,1760547046083,-211.257627,0.0001488,2,"2025-10-15T16:50:46.083",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338809,1760547046094,-151.0,0.0001488,2,"2025-10-15T16:50:46.094",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338810,1760547046104,-211.257627,0.0001488,2,"2025-10-15T16:50:46.104",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338811,1760547046114,-151.0,0.0001488,2,"2025-10-15T16:50:46.114",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338812,1760547046123,-211.257627,0.0001488,2,"2025-10-15T16:50:46.123",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338813,1760547046133,-174.06723,0.0001488,2,"2025-10-15T16:50:46.133",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338814,1760547046143,-211.257627,0.0001488,2,"2025-10-15T16:50:46.143",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338815,1760547046153,-211.257627,0.0001488,2,"2025-10-15T16:50:46.153",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338816,1760547046163,-211.257627,0.0001488,2,"2025-10-15T16:50:46.163",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338817,1760547046173,-211.257627,0.0001488,2,"2025-10-15T16:50:46.173",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338818,1760547046185,-211.257627,0.0001488,2,"2025-10-15T16:50:46.185",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338819,1760547046195,-211.257627,0.0001488,2,"2025-10-15T16:50:46.195",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338820,1760547046205,-211.257627,0.0001488,2,"2025-10-15T16:50:46.205",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338821,1760547046500,-211.257627,0.0001488,2,"2025-10-15T16:50:46.500",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338822,1760547046511,-211.257627,0.0001488,2,"2025-10-15T16:50:46.511",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338823,1760547046520,-211.257627,0.0001488,2,"2025-10-15T16:50:46.520",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338824,1760547046530,-211.257627,0.0001488,2,"2025-10-15T16:50:46.530",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338825,1760547046540,-211.257627,0.0001488,2,"2025-10-15T16:50:46.540",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338826,1760547046550,-211.257623,0.0001488,2,"2025-10-15T16:50:46.550",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338827,1760547046559,-151.0,0.0001488,2,"2025-10-15T16:50:46.559",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338828,1760547046568,-151.0,0.0001488,2,"2025-10-15T16:50:46.568",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338829,1760547046578,-151.0,0.0001488,2,"2025-10-15T16:50:46.578",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338830,1760547046587,-151.0,0.0001488,2,"2025-10-15T16:50:46.587",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338831,1760547046596,-151.0,0.0001488,2,"2025-10-15T16:50:46.596",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338832,1760547046606,-151.0,0.0001488,2,"2025-10-15T16:50:46.606",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338833,1760547046617,-151.0,0.0001488,2,"2025-10-15T16:50:46.617",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338834,1760547046627,-151.0,0.0001488,2,"2025-10-15T16:50:46.627",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338835,1760547046636,-151.0,0.0001488,2,"2025-10-15T16:50:46.636",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338836,1760547046646,-151.0,0.0001488,2,"2025-10-15T16:50:46.646",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338837,1760547046655,-151.0,0.0001488,2,"2025-10-15T16:50:46.655",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338838,1760547046664,-151.0,0.0001488,2,"2025-10-15T16:50:46.664",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338839,1760547046675,-151.0,0.0001488,2,"2025-10-15T16:50:46.675",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338840,1760547046686,-151.0,0.0001488,2,"2025-10-15T16:50:46.686",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338841,1760547046695,-151.0,0.0001488,2,"2025-10-15T16:50:46.695",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338842,1760547046705,-151.0,0.0001488,2,"2025-10-15T16:50:46.705",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338843,1760547046716,-151.0,0.0001488,2,"2025-10-15T16:50:46.716",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338844,1760547046725,-151.0,0.0001488,2,"2025-10-15T16:50:46.725",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338845,1760547046735,-242.200494,0.0001488,2,"2025-10-15T16:50:46.735",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338846,1760547046744,-151.0,0.0001488,2,"2025-10-15T16:50:46.744",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338847,1760547046755,-151.0,0.0001488,2,"2025-10-15T16:50:46.755",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338848,1760547046770,-151.0,0.0001488,2,"2025-10-15T16:50:46.770",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338849,1760547046781,-151.0,0.0001488,2,"2025-10-15T16:50:46.781",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338850,1760547046791,-186.910641,0.0001488,2,"2025-10-15T16:50:46.791",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338851,1760547046801,-151.0,0.0001488,2,"2025-10-15T16:50:46.801",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338852,1760547046813,-151.0,0.0001488,2,"2025-10-15T16:50:46.813",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338853,1760547046822,-152.697479,0.0001488,2,"2025-10-15T16:50:46.822",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338854,1760547046832,-151.0,0.0001488,2,"2025-10-15T16:50:46.832",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338855,1760547046843,-151.0,0.0001488,2,"2025-10-15T16:50:46.843",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338856,1760547046852,-151.0,0.0001488,2,"2025-10-15T16:50:46.852",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338857,1760547046862,-151.0,0.0001488,2,"2025-10-15T16:50:46.862",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338858,1760547046871,-151.0,0.0001488,2,"2025-10-15T16:50:46.871",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338859,1760547046882,-151.0,0.0001488,2,"2025-10-15T16:50:46.882",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338860,1760547046892,-263.133941,0.0001488,2,"2025-10-15T16:50:46.892",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338861,1760547046901,-151.0,0.0001488,2,"2025-10-15T16:50:46.901",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338862,1760547046912,-151.0,0.0001488,2,"2025-10-15T16:50:46.912",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338863,1760547046922,-151.0,0.0001488,2,"2025-10-15T16:50:46.922",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338864,1760547046933,-277.272191,0.0001488,2,"2025-10-15T16:50:46.933",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338865,1760547046943,-151.0,0.0001488,2,"2025-10-15T16:50:46.943",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338866,1760547046953,-151.0,0.0001488,2,"2025-10-15T16:50:46.953",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338867,1760547046963,-155.142415,0.0001488,2,"2025-10-15T16:50:46.963",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338868,1760547046972,-151.0,0.0001488,2,"2025-10-15T16:50:46.972",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338869,1760547046982,-151.0,0.0001488,2,"2025-10-15T16:50:46.982",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338870,1760547046992,-151.0,0.0001488,2,"2025-10-15T16:50:46.992",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338871,1760547047002,-151.0,0.0001488,2,"2025-10-15T16:50:47.002",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338872,1760547047011,-182.545925,0.0001488,2,"2025-10-15T16:50:47.011",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338873,1760547047021,-151.0,0.0001488,2,"2025-10-15T16:50:47.021",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338874,1760547047032,-151.0,0.0001488,2,"2025-10-15T16:50:47.032",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338875,1760547047042,-151.0,0.0001488,2,"2025-10-15T16:50:47.042",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338876,1760547047051,-151.0,0.0001488,2,"2025-10-15T16:50:47.051",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338877,1760547047061,-151.0,0.0001488,2,"2025-10-15T16:50:47.061",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338878,1760547047072,-196.171516,0.0001488,2,"2025-10-15T16:50:47.072",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338879,1760547047082,-151.0,0.0001488,2,"2025-10-15T16:50:47.082",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338880,1760547047092,-151.0,0.0001488,2,"2025-10-15T16:50:47.092",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338881,1760547047102,-151.0,0.0001488,2,"2025-10-15T16:50:47.102",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338882,1760547047111,-151.0,0.0001488,2,"2025-10-15T16:50:47.111",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338883,1760547047121,-225.47863,0.0001488,2,"2025-10-15T16:50:47.121",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338884,1760547047132,-151.0,0.0001488,2,"2025-10-15T16:50:47.132",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338885,1760547047142,-225.47863,0.0001488,2,"2025-10-15T16:50:47.142",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338886,1760547047152,-151.0,0.0001488,2,"2025-10-15T16:50:47.152",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338887,1760547047161,-151.0,0.0001488,2,"2025-10-15T16:50:47.161",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338888,1760547047171,-225.47863,0.0001488,2,"2025-10-15T16:50:47.171",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338889,1760547047182,-225.47863,0.0001488,2,"2025-10-15T16:50:47.182",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338890,1760547047192,-151.0,0.0001488,2,"2025-10-15T16:50:47.192",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338891,1760547047203,-225.47863,0.0001488,2,"2025-10-15T16:50:47.203",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338892,1760547047213,-151.0,0.0001488,2,"2025-10-15T16:50:47.213",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338893,1760547047223,-151.0,0.0001488,2,"2025-10-15T16:50:47.223",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338894,1760547047234,-225.47863,0.0001488,2,"2025-10-15T16:50:47.234",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338895,1760547047244,-151.0,0.0001488,2,"2025-10-15T16:50:47.244",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338896,1760547047254,-151.427929,0.0001488,2,"2025-10-15T16:50:47.254",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338897,1760547047265,-225.47863,0.0001488,2,"2025-10-15T16:50:47.265",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338898,1760547047276,-151.0,0.0001488,2,"2025-10-15T16:50:47.276",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338899,1760547047286,-225.47863,0.0001488,2,"2025-10-15T16:50:47.286",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338900,1760547047296,-151.0,0.0001488,2,"2025-10-15T16:50:47.296",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338901,1760547047307,-225.47863,0.0001488,2,"2025-10-15T16:50:47.307",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338902,1760547047317,-273.882726,0.0001488,2,"2025-10-15T16:50:47.317",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338903,1760547047329,-225.47863,0.0001488,2,"2025-10-15T16:50:47.329",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338904,1760547047339,-225.47863,0.0001488,2,"2025-10-15T16:50:47.339",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338905,1760547047350,-225.47863,0.0001488,2,"2025-10-15T16:50:47.350",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338906,1760547047361,-225.47863,0.0001488,2,"2025-10-15T16:50:47.361",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338907,1760547047372,-225.47863,0.0001488,2,"2025-10-15T16:50:47.372",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338908,1760547047382,-225.47863,0.0001488,2,"2025-10-15T16:50:47.382",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338909,1760547047394,-225.47863,0.0001488,2,"2025-10-15T16:50:47.394",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338910,1760547047404,-225.47863,0.0001488,2,"2025-10-15T16:50:47.404",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338911,1760547047414,-225.47863,0.0001488,2,"2025-10-15T16:50:47.414",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338912,1760547047424,-225.47863,0.0001488,2,"2025-10-15T16:50:47.424",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338913,1760547047442,-225.478635,0.0001488,2,"2025-10-15T16:50:47.442",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338914,1760547047452,-6987.693691,0.0001488,2,"2025-10-15T16:50:47.452",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338915,1760547047463,-6987.693694,0.0001488,2,"2025-10-15T16:50:47.463",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338916,1760547047473,-151.0,0.0001488,2,"2025-10-15T16:50:47.473",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338917,1760547047484,-151.0,0.0001488,2,"2025-10-15T16:50:47.484",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338918,1760547047495,-151.0,0.0001488,2,"2025-10-15T16:50:47.495",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338919,1760547047505,-151.0,0.0001488,2,"2025-10-15T16:50:47.505",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338920,1760547047515,-151.0,0.0001488,2,"2025-10-15T16:50:47.515",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338921,1760547047527,-151.0,0.0001488,2,"2025-10-15T16:50:47.527",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338922,1760547047537,-151.0,0.0001488,2,"2025-10-15T16:50:47.537",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338923,1760547047548,-151.0,0.0001488,2,"2025-10-15T16:50:47.548",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338924,1760547047559,-151.0,0.0001488,2,"2025-10-15T16:50:47.559",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338925,1760547047571,-151.0,0.0001488,2,"2025-10-15T16:50:47.571",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338926,1760547047582,-151.0,0.0001488,2,"2025-10-15T16:50:47.582",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338927,1760547047593,-151.0,0.0001488,2,"2025-10-15T16:50:47.593",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338928,1760547047603,-151.0,0.0001488,2,"2025-10-15T16:50:47.603",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338929,1760547047614,-151.0,0.0001488,2,"2025-10-15T16:50:47.614",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338930,1760547047626,-151.0,0.0001488,2,"2025-10-15T16:50:47.626",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338931,1760547047637,-152.299279,0.0001488,2,"2025-10-15T16:50:47.637",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338932,1760547047647,-151.0,0.0001488,2,"2025-10-15T16:50:47.647",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338933,1760547047658,-151.0,0.0001488,2,"2025-10-15T16:50:47.658",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338934,1760547047668,-151.0,0.0001488,2,"2025-10-15T16:50:47.668",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338935,1760547047681,-151.0,0.0001488,2,"2025-10-15T16:50:47.681",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338936,1760547047691,-151.0,0.0001488,2,"2025-10-15T16:50:47.691",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338937,1760547047701,-151.0,0.0001488,2,"2025-10-15T16:50:47.701",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338938,1760547047711,-151.0,0.0001488,2,"2025-10-15T16:50:47.711",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338939,1760547047722,-151.0,0.0001488,2,"2025-10-15T16:50:47.722",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338940,1760547047732,-151.0,0.0001488,2,"2025-10-15T16:50:47.732",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338941,1760547047742,-151.0,0.0001488,2,"2025-10-15T16:50:47.742",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338942,1760547047752,-151.0,0.0001488,2,"2025-10-15T16:50:47.752",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338943,1760547047766,-250.56957611,0.0001488,2,"2025-10-15T16:50:47.766",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338944,1760547047776,-151.0,0.0001488,2,"2025-10-15T16:50:47.776",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338945,1760547047786,-151.0,0.0001488,2,"2025-10-15T16:50:47.786",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338946,1760547047796,-152.96201,0.0001488,2,"2025-10-15T16:50:47.796",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338947,1760547047806,-1067.231894,0.0001488,2,"2025-10-15T16:50:47.806",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338948,1760547047816,-1067.231894,0.0001488,2,"2025-10-15T16:50:47.816",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338949,1760547047827,-2063.474151,0.0001488,2,"2025-10-15T16:50:47.827",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338950,1760547047836,-1067.231894,0.0001488,2,"2025-10-15T16:50:47.836",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338951,1760547047847,-2063.474151,0.0001488,2,"2025-10-15T16:50:47.847",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338952,1760547047857,-1067.231894,0.0001488,2,"2025-10-15T16:50:47.857",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338953,1760547047867,-2063.474151,0.0001488,2,"2025-10-15T16:50:47.867",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338954,1760547047877,-1067.231894,0.0001488,2,"2025-10-15T16:50:47.877",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338955,1760547047887,-2063.474151,0.0001488,2,"2025-10-15T16:50:47.887",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338956,1760547047897,-1067.231894,0.0001488,2,"2025-10-15T16:50:47.897",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338957,1760547047907,-2063.474151,0.0001488,2,"2025-10-15T16:50:47.907",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338958,1760547047917,-1067.231894,0.0001488,2,"2025-10-15T16:50:47.917",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338959,1760547047929,-2063.474151,0.0001488,2,"2025-10-15T16:50:47.929",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338960,1760547047939,-2063.474151,0.0001488,2,"2025-10-15T16:50:47.939",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338961,1760547047949,-2063.474151,0.0001488,2,"2025-10-15T16:50:47.949",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338962,1760547047958,-1067.231894,0.0001488,2,"2025-10-15T16:50:47.958",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338963,1760547047968,-2063.474151,0.0001488,2,"2025-10-15T16:50:47.968",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338964,1760547047978,-1067.231894,0.0001488,2,"2025-10-15T16:50:47.978",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338965,1760547047987,-2063.474151,0.0001488,2,"2025-10-15T16:50:47.987",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338966,1760547047997,-1067.231894,0.0001488,2,"2025-10-15T16:50:47.997",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338967,1760547048007,-2063.474151,0.0001488,2,"2025-10-15T16:50:48.007",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338968,1760547048016,-1067.231894,0.0001488,2,"2025-10-15T16:50:48.016",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338969,1760547048025,-2063.474151,0.0001488,2,"2025-10-15T16:50:48.025",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338970,1760547048035,-1067.231894,0.0001488,2,"2025-10-15T16:50:48.035",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338971,1760547048044,-2063.474151,0.0001488,2,"2025-10-15T16:50:48.044",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338972,1760547048054,-1067.231894,0.0001488,2,"2025-10-15T16:50:48.054",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338973,1760547048064,-2063.474151,0.0001488,2,"2025-10-15T16:50:48.064",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338974,1760547048073,-1067.231894,0.0001488,2,"2025-10-15T16:50:48.073",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338975,1760547048084,-2063.474151,0.0001488,2,"2025-10-15T16:50:48.084",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338976,1760547048094,-1067.231894,0.0001488,2,"2025-10-15T16:50:48.094",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338977,1760547048104,-2063.474151,0.0001488,2,"2025-10-15T16:50:48.104",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338978,1760547048113,-1067.231894,0.0001488,2,"2025-10-15T16:50:48.113",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338979,1760547048123,-2063.474151,0.0001488,2,"2025-10-15T16:50:48.123",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338980,1760547048133,-1067.231894,0.0001488,2,"2025-10-15T16:50:48.133",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338981,1760547048143,-2063.474151,0.0001488,2,"2025-10-15T16:50:48.143",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338982,1760547048152,-2063.474151,0.0001488,2,"2025-10-15T16:50:48.152",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338983,1760547048162,-1067.231894,0.0001488,2,"2025-10-15T16:50:48.162",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338984,1760547048172,-2063.474156,0.0001488,2,"2025-10-15T16:50:48.172",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338985,1760547048183,-1067.231894,0.0001488,2,"2025-10-15T16:50:48.183",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338986,1760547048192,-1067.231899,0.0001488,2,"2025-10-15T16:50:48.192",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338987,1760547048202,-1091.078593,0.0001488,2,"2025-10-15T16:50:48.202",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338988,1760547048211,-1091.078593,0.0001488,2,"2025-10-15T16:50:48.211",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338989,1760547048220,-1091.078593,0.0001488,2,"2025-10-15T16:50:48.220",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338990,1760547048230,-151.0,0.0001488,2,"2025-10-15T16:50:48.230",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338991,1760547048240,-1091.078593,0.0001488,2,"2025-10-15T16:50:48.240",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338992,1760547048249,-151.0,0.0001488,2,"2025-10-15T16:50:48.249",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338993,1760547048259,-1091.078593,0.0001488,2,"2025-10-15T16:50:48.259",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338994,1760547048269,-151.0,0.0001488,2,"2025-10-15T16:50:48.269",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338995,1760547048278,-1091.078593,0.0001488,2,"2025-10-15T16:50:48.278",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338996,1760547048288,-151.0,0.0001488,2,"2025-10-15T16:50:48.288",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338997,1760547048298,-1091.078593,0.0001488,2,"2025-10-15T16:50:48.298",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338998,1760547048308,-1091.078593,0.0001488,2,"2025-10-15T16:50:48.308",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391338999,1760547048317,-1091.078593,0.0001488,2,"2025-10-15T16:50:48.317",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339000,1760547048327,-1091.078593,0.0001488,2,"2025-10-15T16:50:48.327",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339001,1760547048336,-1091.078593,0.0001488,2,"2025-10-15T16:50:48.336",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339002,1760547048346,-1091.078593,0.0001488,2,"2025-10-15T16:50:48.346",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339003,1760547048355,-1091.078593,0.0001488,2,"2025-10-15T16:50:48.355",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339004,1760547048364,-1091.078593,0.0001488,2,"2025-10-15T16:50:48.364",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339005,1760547048374,-1091.078593,0.0001488,2,"2025-10-15T16:50:48.374",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339006,1760547048383,-8524.965864,0.0001488,2,"2025-10-15T16:50:48.383",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339007,1760547048392,-1091.078593,0.0001488,2,"2025-10-15T16:50:48.392",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339008,1760547048402,-201.299318,0.0001488,2,"2025-10-15T16:50:48.402",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339009,1760547048411,-8524.965864,0.0001488,2,"2025-10-15T16:50:48.411",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339010,1760547048420,-1091.078593,0.0001488,2,"2025-10-15T16:50:48.420",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339011,1760547048432,-8524.965864,0.0001488,2,"2025-10-15T16:50:48.432",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339012,1760547048441,-201.299318,0.0001488,2,"2025-10-15T16:50:48.441",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339013,1760547048451,-151.0,0.0001488,2,"2025-10-15T16:50:48.451",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339014,1760547048461,-1091.078593,0.0001488,2,"2025-10-15T16:50:48.461",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339015,1760547048471,-8524.965864,0.0001488,2,"2025-10-15T16:50:48.471",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339016,1760547048480,-151.0,0.0001488,2,"2025-10-15T16:50:48.480",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339017,1760547048490,-151.0,0.0001488,2,"2025-10-15T16:50:48.490",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339018,1760547048500,-1091.078593,0.0001488,2,"2025-10-15T16:50:48.500",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339019,1760547048510,-8524.965864,0.0001488,2,"2025-10-15T16:50:48.510",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339020,1760547048520,-201.299318,0.0001488,2,"2025-10-15T16:50:48.520",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339021,1760547048530,-151.0,0.0001488,2,"2025-10-15T16:50:48.530",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339022,1760547048541,-1091.078593,0.0001488,2,"2025-10-15T16:50:48.541",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339023,1760547048551,-201.299318,0.0001488,2,"2025-10-15T16:50:48.551",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339024,1760547048562,-8524.965864,0.0001488,2,"2025-10-15T16:50:48.562",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339025,1760547048572,-151.0,0.0001488,2,"2025-10-15T16:50:48.572",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339026,1760547048583,-151.0,0.0001488,2,"2025-10-15T16:50:48.583",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339027,1760547048592,-151.0,0.0001488,2,"2025-10-15T16:50:48.592",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339028,1760547048602,-201.299318,0.0001488,2,"2025-10-15T16:50:48.602",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339029,1760547048613,-8524.965864,0.0001488,2,"2025-10-15T16:50:48.613",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339030,1760547048623,-151.0,0.0001488,2,"2025-10-15T16:50:48.623",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339031,1760547048633,-151.0,0.0001488,2,"2025-10-15T16:50:48.633",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339032,1760547048643,-151.0,0.0001488,2,"2025-10-15T16:50:48.643",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339033,1760547048654,-8524.965864,0.0001488,2,"2025-10-15T16:50:48.654",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339034,1760547048663,-201.299318,0.0001488,2,"2025-10-15T16:50:48.663",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339035,1760547048672,-151.0,0.0001488,2,"2025-10-15T16:50:48.672",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339036,1760547048685,-151.0,0.0001488,2,"2025-10-15T16:50:48.685",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339037,1760547048694,-8524.965864,0.0001488,2,"2025-10-15T16:50:48.694",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339038,1760547048703,-201.299318,0.0001488,2,"2025-10-15T16:50:48.703",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339039,1760547048713,-151.0,0.0001488,2,"2025-10-15T16:50:48.713",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339040,1760547048722,-201.299318,0.0001488,2,"2025-10-15T16:50:48.722",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339041,1760547048732,-8524.965864,0.0001488,2,"2025-10-15T16:50:48.732",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339042,1760547048741,-154.162599,0.0001488,2,"2025-10-15T16:50:48.741",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339043,1760547048750,-8524.965864,0.0001488,2,"2025-10-15T16:50:48.750",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339044,1760547048764,-201.299318,0.0001488,2,"2025-10-15T16:50:48.764",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339045,1760547048775,-201.299318,0.0001488,2,"2025-10-15T16:50:48.775",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339046,1760547048785,-8524.965864,0.0001488,2,"2025-10-15T16:50:48.785",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339047,1760547048795,-8524.965864,0.0001488,2,"2025-10-15T16:50:48.795",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339048,1760547048810,-8524.965864,0.0001488,2,"2025-10-15T16:50:48.810",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339049,1760547048819,-201.299318,0.0001488,2,"2025-10-15T16:50:48.819",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339050,1760547048830,-8524.965864,0.0001488,2,"2025-10-15T16:50:48.830",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339051,1760547048841,-201.299318,0.0001488,2,"2025-10-15T16:50:48.841",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339052,1760547048851,-8524.965864,0.0001488,2,"2025-10-15T16:50:48.851",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339053,1760547048860,-201.299318,0.0001488,2,"2025-10-15T16:50:48.860",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339054,1760547048871,-8524.965864,0.0001488,2,"2025-10-15T16:50:48.871",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339055,1760547048880,-201.299318,0.0001488,2,"2025-10-15T16:50:48.880",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339056,1760547048890,-8524.965864,0.0001488,2,"2025-10-15T16:50:48.890",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339057,1760547048899,-201.299318,0.0001488,2,"2025-10-15T16:50:48.899",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339058,1760547048909,-201.299318,0.0001488,2,"2025-10-15T16:50:48.909",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339059,1760547048919,-8524.965864,0.0001488,2,"2025-10-15T16:50:48.919",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339060,1760547048929,-201.299318,0.0001488,2,"2025-10-15T16:50:48.929",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339061,1760547048939,-8524.965857,0.0001488,2,"2025-10-15T16:50:48.939",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339062,1760547048948,-151.0,0.0001488,2,"2025-10-15T16:50:48.948",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339063,1760547049087,-201.299318,0.0001488,2,"2025-10-15T16:50:49.087",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339064,1760547049097,-226.884483,0.0001488,2,"2025-10-15T16:50:49.097",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339065,1760547049107,-201.299318,0.0001488,2,"2025-10-15T16:50:49.107",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339066,1760547049117,-201.299325,0.0001488,2,"2025-10-15T16:50:49.117",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339067,1760547049126,-183.157602,0.0001488,2,"2025-10-15T16:50:49.126",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339068,1760547049135,-183.157602,0.0001488,2,"2025-10-15T16:50:49.135",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339069,1760547049145,-183.157602,0.0001488,2,"2025-10-15T16:50:49.145",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339070,1760547049154,-183.157602,0.0001488,2,"2025-10-15T16:50:49.154",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339071,1760547049164,-183.157602,0.0001488,2,"2025-10-15T16:50:49.164",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339072,1760547049175,-183.157602,0.0001488,2,"2025-10-15T16:50:49.175",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339073,1760547049186,-183.157602,0.0001488,2,"2025-10-15T16:50:49.186",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339074,1760547049196,-183.157602,0.0001488,2,"2025-10-15T16:50:49.196",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339075,1760547049205,-183.157602,0.0001488,2,"2025-10-15T16:50:49.205",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339076,1760547049215,-183.157602,0.0001488,2,"2025-10-15T16:50:49.215",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339077,1760547049224,-183.157602,0.0001488,2,"2025-10-15T16:50:49.224",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339078,1760547049235,-183.157602,0.0001488,2,"2025-10-15T16:50:49.235",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339079,1760547049245,-183.157602,0.0001488,2,"2025-10-15T16:50:49.245",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339080,1760547049255,-183.157602,0.0001488,2,"2025-10-15T16:50:49.255",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339081,1760547049264,-183.157602,0.0001488,2,"2025-10-15T16:50:49.264",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339082,1760547049273,-183.157602,0.0001488,2,"2025-10-15T16:50:49.273",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339083,1760547049282,-183.157602,0.0001488,2,"2025-10-15T16:50:49.282",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339084,1760547049291,-183.157602,0.0001488,2,"2025-10-15T16:50:49.291",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339085,1760547049300,-183.157602,0.0001488,2,"2025-10-15T16:50:49.300",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339086,1760547049309,-183.157606,0.0001488,2,"2025-10-15T16:50:49.309",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339087,1760547049318,-151.0,0.0001488,2,"2025-10-15T16:50:49.318",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339088,1760547049327,-151.0,0.0001488,2,"2025-10-15T16:50:49.327",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339089,1760547049336,-151.0,0.0001488,2,"2025-10-15T16:50:49.336",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339090,1760547049345,-151.0,0.0001488,2,"2025-10-15T16:50:49.345",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339091,1760547049355,-151.0,0.0001488,2,"2025-10-15T16:50:49.355",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339092,1760547049364,-151.0,0.0001488,2,"2025-10-15T16:50:49.364",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339093,1760547049374,-176.291639,0.0001488,2,"2025-10-15T16:50:49.374",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339094,1760547049383,-151.0,0.0001488,2,"2025-10-15T16:50:49.383",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339095,1760547049392,-176.291639,0.0001488,2,"2025-10-15T16:50:49.392",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339096,1760547049401,-165.599214,0.0001488,2,"2025-10-15T16:50:49.401",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339097,1760547049410,-151.0,0.0001488,2,"2025-10-15T16:50:49.410",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339098,1760547049420,-176.291639,0.0001488,2,"2025-10-15T16:50:49.420",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339099,1760547049430,-165.599214,0.0001488,2,"2025-10-15T16:50:49.430",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339100,1760547049439,-151.0,0.0001488,2,"2025-10-15T16:50:49.439",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339101,1760547049448,-176.291639,0.0001488,2,"2025-10-15T16:50:49.448",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339102,1760547049457,-165.599214,0.0001488,2,"2025-10-15T16:50:49.457",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339103,1760547049466,-176.291639,0.0001488,2,"2025-10-15T16:50:49.466",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339104,1760547049475,-151.0,0.0001488,2,"2025-10-15T16:50:49.475",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339105,1760547049485,-165.599214,0.0001488,2,"2025-10-15T16:50:49.485",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339106,1760547049495,-176.291639,0.0001488,2,"2025-10-15T16:50:49.495",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339107,1760547049504,-151.0,0.0001488,2,"2025-10-15T16:50:49.504",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339108,1760547049513,-165.599214,0.0001488,2,"2025-10-15T16:50:49.513",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339109,1760547049523,-176.291639,0.0001488,2,"2025-10-15T16:50:49.523",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339110,1760547049532,-252.748283,0.0001488,2,"2025-10-15T16:50:49.532",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339111,1760547049542,-165.599214,0.0001488,2,"2025-10-15T16:50:49.542",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339112,1760547049551,-176.291639,0.0001488,2,"2025-10-15T16:50:49.551",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339113,1760547049561,-165.599214,0.0001488,2,"2025-10-15T16:50:49.561",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339114,1760547049570,-176.291639,0.0001488,2,"2025-10-15T16:50:49.570",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339115,1760547049579,-176.291639,0.0001488,2,"2025-10-15T16:50:49.579",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339116,1760547049589,-165.599214,0.0001488,2,"2025-10-15T16:50:49.589",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339117,1760547049598,-165.599214,0.0001488,2,"2025-10-15T16:50:49.598",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339118,1760547049608,-176.291639,0.0001488,2,"2025-10-15T16:50:49.608",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339119,1760547049617,-176.291639,0.0001488,2,"2025-10-15T16:50:49.617",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339120,1760547049628,-165.599214,0.0001488,2,"2025-10-15T16:50:49.628",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339121,1760547049637,-176.291639,0.0001488,2,"2025-10-15T16:50:49.637",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339122,1760547049646,-165.599214,0.0001488,2,"2025-10-15T16:50:49.646",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339123,1760547049655,-176.291639,0.0001488,2,"2025-10-15T16:50:49.655",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339124,1760547049664,-165.599214,0.0001488,2,"2025-10-15T16:50:49.664",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339125,1760547049675,-151.0,0.0001488,2,"2025-10-15T16:50:49.675",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339126,1760547049686,-176.291639,0.0001488,2,"2025-10-15T16:50:49.686",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339127,1760547049695,-165.599214,0.0001488,2,"2025-10-15T16:50:49.695",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339128,1760547049704,-151.0,0.0001488,2,"2025-10-15T16:50:49.704",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339129,1760547049715,-176.291639,0.0001488,2,"2025-10-15T16:50:49.715",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339130,1760547049726,-165.599214,0.0001488,2,"2025-10-15T16:50:49.726",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339131,1760547049736,-176.291639,0.0001488,2,"2025-10-15T16:50:49.736",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339132,1760547049745,-165.599214,0.0001488,2,"2025-10-15T16:50:49.745",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339133,1760547049755,-176.291639,0.0001488,2,"2025-10-15T16:50:49.755",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339134,1760547049768,-165.599214,0.0001488,2,"2025-10-15T16:50:49.768",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339135,1760547049777,-176.291639,0.0001488,2,"2025-10-15T16:50:49.777",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339136,1760547049787,-165.599214,0.0001488,2,"2025-10-15T16:50:49.787",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339137,1760547049799,-176.291632,0.0001488,2,"2025-10-15T16:50:49.799",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339138,1760547049809,-165.599214,0.0001488,2,"2025-10-15T16:50:49.809",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339139,1760547049819,-165.599214,0.0001488,2,"2025-10-15T16:50:49.819",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339140,1760547049829,-165.599214,0.0001488,2,"2025-10-15T16:50:49.829",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339141,1760547049839,-151.0,0.0001488,2,"2025-10-15T16:50:49.839",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339142,1760547049850,-151.0,0.0001488,2,"2025-10-15T16:50:49.850",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339143,1760547049859,-151.0,0.0001488,2,"2025-10-15T16:50:49.859",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339144,1760547049868,-151.0,0.0001488,2,"2025-10-15T16:50:49.868",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339145,1760547049878,-151.0,0.0001488,2,"2025-10-15T16:50:49.878",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339146,1760547049888,-151.0,0.0001488,2,"2025-10-15T16:50:49.888",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339147,1760547049899,-151.0,0.0001488,2,"2025-10-15T16:50:49.899",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339148,1760547049908,-151.0,0.0001488,2,"2025-10-15T16:50:49.908",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339149,1760547049918,-151.0,0.0001488,2,"2025-10-15T16:50:49.918",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339150,1760547049928,-151.0,0.0001488,2,"2025-10-15T16:50:49.928",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339151,1760547049937,-151.0,0.0001488,2,"2025-10-15T16:50:49.937",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339152,1760547049947,-151.0,0.0001488,2,"2025-10-15T16:50:49.947",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339153,1760547049956,-230.440711,0.0001488,2,"2025-10-15T16:50:49.956",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339154,1760547049966,-151.0,0.0001488,2,"2025-10-15T16:50:49.966",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339155,1760547049977,-151.0,0.0001488,2,"2025-10-15T16:50:49.977",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339156,1760547049988,-151.0,0.0001488,2,"2025-10-15T16:50:49.988",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339157,1760547049998,-151.0,0.0001488,2,"2025-10-15T16:50:49.998",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339158,1760547050008,-151.0,0.0001488,2,"2025-10-15T16:50:50.008",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339159,1760547050018,-151.0,0.0001488,2,"2025-10-15T16:50:50.018",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339160,1760547050029,-151.0,0.0001488,2,"2025-10-15T16:50:50.029",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339161,1760547050039,-151.0,0.0001488,2,"2025-10-15T16:50:50.039",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339162,1760547050049,-151.0,0.0001488,2,"2025-10-15T16:50:50.049",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339163,1760547050059,-151.0,0.0001488,2,"2025-10-15T16:50:50.059",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339164,1760547050069,-158.74915,0.0001488,2,"2025-10-15T16:50:50.069",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339165,1760547050079,-151.0,0.0001488,2,"2025-10-15T16:50:50.079",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339166,1760547050089,-151.0,0.0001488,2,"2025-10-15T16:50:50.089",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339167,1760547050100,-223.04712,0.0001488,2,"2025-10-15T16:50:50.100",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339168,1760547050111,-151.0,0.0001488,2,"2025-10-15T16:50:50.111",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339169,1760547050122,-151.0,0.0001488,2,"2025-10-15T16:50:50.122",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339170,1760547050132,-151.0,0.0001488,2,"2025-10-15T16:50:50.132",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339171,1760547050142,-151.0,0.0001488,2,"2025-10-15T16:50:50.142",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339172,1760547050153,-151.0,0.0001488,2,"2025-10-15T16:50:50.153",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339173,1760547050163,-151.0,0.0001488,2,"2025-10-15T16:50:50.163",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339174,1760547050173,-151.0,0.0001488,2,"2025-10-15T16:50:50.173",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339175,1760547050184,-151.0,0.0001488,2,"2025-10-15T16:50:50.184",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339176,1760547050195,-151.0,0.0001488,2,"2025-10-15T16:50:50.195",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339177,1760547050206,-151.0,0.0001488,2,"2025-10-15T16:50:50.206",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339178,1760547050216,-151.0,0.0001488,2,"2025-10-15T16:50:50.216",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339179,1760547050227,-178.083935,0.0001488,2,"2025-10-15T16:50:50.227",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339180,1760547050238,-276.841428,0.0001488,2,"2025-10-15T16:50:50.238",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339181,1760547050248,-151.0,0.0001488,2,"2025-10-15T16:50:50.248",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339182,1760547050258,-276.841428,0.0001488,2,"2025-10-15T16:50:50.258",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339183,1760547050268,-151.0,0.0001488,2,"2025-10-15T16:50:50.268",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339184,1760547050278,-276.841428,0.0001488,2,"2025-10-15T16:50:50.278",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339185,1760547050289,-151.0,0.0001488,2,"2025-10-15T16:50:50.289",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339186,1760547050299,-151.0,0.0001488,2,"2025-10-15T16:50:50.299",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339187,1760547050309,-276.841428,0.0001488,2,"2025-10-15T16:50:50.309",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339188,1760547050319,-151.0,0.0001488,2,"2025-10-15T16:50:50.319",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339189,1760547050329,-151.0,0.0001488,2,"2025-10-15T16:50:50.329",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339190,1760547050340,-276.841428,0.0001488,2,"2025-10-15T16:50:50.340",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339191,1760547050354,-151.0,0.0001488,2,"2025-10-15T16:50:50.354",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339192,1760547050365,-276.841428,0.0001488,2,"2025-10-15T16:50:50.365",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339193,1760547050376,-151.0,0.0001488,2,"2025-10-15T16:50:50.376",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339194,1760547050386,-151.0,0.0001488,2,"2025-10-15T16:50:50.386",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339195,1760547050397,-276.841428,0.0001488,2,"2025-10-15T16:50:50.397",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339196,1760547050407,-151.0,0.0001488,2,"2025-10-15T16:50:50.407",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339197,1760547050417,-151.0,0.0001488,2,"2025-10-15T16:50:50.417",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339198,1760547050428,-276.841428,0.0001488,2,"2025-10-15T16:50:50.428",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339199,1760547050438,-151.0,0.0001488,2,"2025-10-15T16:50:50.438",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339200,1760547050448,-151.0,0.0001488,2,"2025-10-15T16:50:50.448",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339201,1760547050458,-151.0,0.0001488,2,"2025-10-15T16:50:50.458",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339202,1760547050468,-276.841428,0.0001488,2,"2025-10-15T16:50:50.468",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339203,1760547050479,-168.069603,0.0001488,2,"2025-10-15T16:50:50.479",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339204,1760547050490,-276.841428,0.0001488,2,"2025-10-15T16:50:50.490",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339205,1760547050501,-152.954931,0.0001488,2,"2025-10-15T16:50:50.501",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339206,1760547050511,-276.841428,0.0001488,2,"2025-10-15T16:50:50.511",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339207,1760547050523,-276.841428,0.0001488,2,"2025-10-15T16:50:50.523",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339208,1760547050533,-276.841428,0.0001488,2,"2025-10-15T16:50:50.533",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339209,1760547050544,-276.841428,0.0001488,2,"2025-10-15T16:50:50.544",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339210,1760547050555,-276.841428,0.0001488,2,"2025-10-15T16:50:50.555",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339211,1760547050565,-276.841428,0.0001488,2,"2025-10-15T16:50:50.565",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339212,1760547050577,-276.841428,0.0001488,2,"2025-10-15T16:50:50.577",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339213,1760547050588,-276.841428,0.0001488,2,"2025-10-15T16:50:50.588",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339214,1760547050599,-276.841428,0.0001488,2,"2025-10-15T16:50:50.599",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339215,1760547050610,-276.841434,0.0001488,2,"2025-10-15T16:50:50.610",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339216,1760547050621,-375.650024,0.0001488,2,"2025-10-15T16:50:50.621",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339217,1760547050632,-375.650024,0.0001488,2,"2025-10-15T16:50:50.632",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339218,1760547050645,-375.650024,0.0001488,2,"2025-10-15T16:50:50.645",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339219,1760547050655,-375.650024,0.0001488,2,"2025-10-15T16:50:50.655",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339220,1760547050666,-375.650024,0.0001488,2,"2025-10-15T16:50:50.666",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339221,1760547050677,-375.650024,0.0001488,2,"2025-10-15T16:50:50.677",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339222,1760547050687,-375.650024,0.0001488,2,"2025-10-15T16:50:50.687",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339223,1760547050698,-375.650024,0.0001488,2,"2025-10-15T16:50:50.698",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339224,1760547050709,-375.650024,0.0001488,2,"2025-10-15T16:50:50.709",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339225,1760547050719,-375.650024,0.0001488,2,"2025-10-15T16:50:50.719",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339226,1760547050730,-375.650024,0.0001488,2,"2025-10-15T16:50:50.730",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339227,1760547050741,-375.650024,0.0001488,2,"2025-10-15T16:50:50.741",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339228,1760547050752,-375.650024,0.0001488,2,"2025-10-15T16:50:50.752",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339229,1760547050766,-912.783834,0.0001488,2,"2025-10-15T16:50:50.766",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339230,1760547050777,-375.650024,0.0001488,2,"2025-10-15T16:50:50.777",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339231,1760547050788,-151.0,0.0001488,2,"2025-10-15T16:50:50.788",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339232,1760547050799,-375.650024,0.0001488,2,"2025-10-15T16:50:50.799",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339233,1760547050810,-912.783834,0.0001488,2,"2025-10-15T16:50:50.810",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339234,1760547050822,-151.0,0.0001488,2,"2025-10-15T16:50:50.822",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339235,1760547050832,-912.783834,0.0001488,2,"2025-10-15T16:50:50.832",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339236,1760547050847,-375.650024,0.0001488,2,"2025-10-15T16:50:50.847",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339237,1760547050859,-151.0,0.0001488,2,"2025-10-15T16:50:50.859",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339238,1760547050870,-912.783834,0.0001488,2,"2025-10-15T16:50:50.870",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339239,1760547050880,-375.650024,0.0001488,2,"2025-10-15T16:50:50.880",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339240,1760547050891,-213.830164,0.0001488,2,"2025-10-15T16:50:50.891",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339241,1760547050902,-912.783834,0.0001488,2,"2025-10-15T16:50:50.902",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339242,1760547050913,-375.650024,0.0001488,2,"2025-10-15T16:50:50.913",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339243,1760547050924,-253.358178,0.0001488,2,"2025-10-15T16:50:50.924",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339244,1760547050936,-912.783834,0.0001488,2,"2025-10-15T16:50:50.936",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339245,1760547050947,-375.650024,0.0001488,2,"2025-10-15T16:50:50.947",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339246,1760547050958,-253.358178,0.0001488,2,"2025-10-15T16:50:50.958",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339247,1760547050969,-375.65003,0.0001488,2,"2025-10-15T16:50:50.969",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339248,1760547050980,-912.783834,0.0001488,2,"2025-10-15T16:50:50.980",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339249,1760547050992,-253.358178,0.0001488,2,"2025-10-15T16:50:50.992",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339250,1760547051006,-151.0,0.0001488,2,"2025-10-15T16:50:51.006",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339251,1760547051018,-912.783834,0.0001488,2,"2025-10-15T16:50:51.018",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339252,1760547051029,-253.358178,0.0001488,2,"2025-10-15T16:50:51.029",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339253,1760547051041,-912.783834,0.0001488,2,"2025-10-15T16:50:51.041",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339254,1760547051052,-151.0,0.0001488,2,"2025-10-15T16:50:51.052",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339255,1760547051063,-253.358178,0.0001488,2,"2025-10-15T16:50:51.063",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339256,1760547051074,-151.0,0.0001488,2,"2025-10-15T16:50:51.074",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339257,1760547051086,-912.783834,0.0001488,2,"2025-10-15T16:50:51.086",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339258,1760547051097,-253.358178,0.0001488,2,"2025-10-15T16:50:51.097",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339259,1760547051109,-221.338159,0.0001488,2,"2025-10-15T16:50:51.109",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339260,1760547051120,-1753.688911,0.0001488,2,"2025-10-15T16:50:51.120",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339261,1760547051131,-912.783834,0.0001488,2,"2025-10-15T16:50:51.131",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339262,1760547051142,-253.358178,0.0001488,2,"2025-10-15T16:50:51.142",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339263,1760547051154,-912.783834,0.0001488,2,"2025-10-15T16:50:51.154",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339264,1760547051165,-250.313622,0.0001488,2,"2025-10-15T16:50:51.165",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339265,1760547051175,-1753.688911,0.0001488,2,"2025-10-15T16:50:51.175",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339266,1760547051187,-253.358178,0.0001488,2,"2025-10-15T16:50:51.187",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339267,1760547051208,-912.783834,0.0001488,2,"2025-10-15T16:50:51.208",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339268,1760547051224,-1753.688911,0.0001488,2,"2025-10-15T16:50:51.224",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339269,1760547051242,-250.313622,0.0001488,2,"2025-10-15T16:50:51.242",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339270,1760547051261,-253.358178,0.0001488,2,"2025-10-15T16:50:51.261",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339271,1760547051276,-912.783834,0.0001488,2,"2025-10-15T16:50:51.276",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339272,1760547051295,-1753.688911,0.0001488,2,"2025-10-15T16:50:51.295",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339273,1760547051315,-253.358178,0.0001488,2,"2025-10-15T16:50:51.315",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339274,1760547051333,-1753.688911,0.0001488,2,"2025-10-15T16:50:51.333",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339275,1760547051351,-912.783834,0.0001488,2,"2025-10-15T16:50:51.351",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339276,1760547051370,-253.358178,0.0001488,2,"2025-10-15T16:50:51.370",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339277,1760547051387,-1753.688911,0.0001488,2,"2025-10-15T16:50:51.387",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339278,1760547051401,-273.926789,0.0001488,2,"2025-10-15T16:50:51.401",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339279,1760547051420,-912.783834,0.0001488,2,"2025-10-15T16:50:51.420",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339280,1760547051434,-253.358178,0.0001488,2,"2025-10-15T16:50:51.434",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339281,1760547051452,-1753.688911,0.0001488,2,"2025-10-15T16:50:51.452",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339282,1760547051466,-273.926789,0.0001488,2,"2025-10-15T16:50:51.466",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339283,1760547051482,-912.783834,0.0001488,2,"2025-10-15T16:50:51.482",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339284,1760547051497,-253.358178,0.0001488,2,"2025-10-15T16:50:51.497",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339285,1760547051512,-1753.688911,0.0001488,2,"2025-10-15T16:50:51.512",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339286,1760547051528,-273.926789,0.0001488,2,"2025-10-15T16:50:51.528",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339287,1760547051545,-912.783834,0.0001488,2,"2025-10-15T16:50:51.545",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339288,1760547051560,-253.358178,0.0001488,2,"2025-10-15T16:50:51.560",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339289,1760547051576,-273.926789,0.0001488,2,"2025-10-15T16:50:51.576",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339290,1760547051592,-151.0,0.0001488,2,"2025-10-15T16:50:51.592",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339291,1760547051608,-1753.688911,0.0001488,2,"2025-10-15T16:50:51.608",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339292,1760547051624,-912.783834,0.0001488,2,"2025-10-15T16:50:51.624",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339293,1760547051639,-253.358178,0.0001488,2,"2025-10-15T16:50:51.639",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339294,1760547051666,-273.926789,0.0001488,2,"2025-10-15T16:50:51.666",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339295,1760547051683,-151.0,0.0001488,2,"2025-10-15T16:50:51.683",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339296,1760547051699,-1753.688911,0.0001488,2,"2025-10-15T16:50:51.699",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339297,1760547051715,-253.358178,0.0001488,2,"2025-10-15T16:50:51.715",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339298,1760547051730,-912.783833,0.0001488,2,"2025-10-15T16:50:51.730",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339299,1760547051746,-273.926789,0.0001488,2,"2025-10-15T16:50:51.746",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339300,1760547051763,-151.0,0.0001488,2,"2025-10-15T16:50:51.763",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339301,1760547051780,-253.358178,0.0001488,2,"2025-10-15T16:50:51.780",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339302,1760547051796,-1753.688911,0.0001488,2,"2025-10-15T16:50:51.796",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339303,1760547051814,-273.926789,0.0001488,2,"2025-10-15T16:50:51.814",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339304,1760547051830,-151.0,0.0001488,2,"2025-10-15T16:50:51.830",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339305,1760547051849,-1753.688911,0.0001488,2,"2025-10-15T16:50:51.849",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339306,1760547051865,-253.358178,0.0001488,2,"2025-10-15T16:50:51.865",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339307,1760547051882,-273.926789,0.0001488,2,"2025-10-15T16:50:51.882",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339308,1760547051900,-1753.688911,0.0001488,2,"2025-10-15T16:50:51.900",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339309,1760547051916,-253.358178,0.0001488,2,"2025-10-15T16:50:51.916",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339310,1760547051932,-273.926789,0.0001488,2,"2025-10-15T16:50:51.932",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339311,1760547051949,-1753.688911,0.0001488,2,"2025-10-15T16:50:51.949",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339312,1760547051965,-253.358174,0.0001488,2,"2025-10-15T16:50:51.965",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339313,1760547051982,-273.926789,0.0001488,2,"2025-10-15T16:50:51.982",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339314,1760547051998,-1753.688911,0.0001488,2,"2025-10-15T16:50:51.998",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339315,1760547052013,-151.0,0.0001488,2,"2025-10-15T16:50:52.013",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339316,1760547052030,-273.926789,0.0001488,2,"2025-10-15T16:50:52.030",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339317,1760547052046,-151.0,0.0001488,2,"2025-10-15T16:50:52.046",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339318,1760547052063,-1753.688911,0.0001488,2,"2025-10-15T16:50:52.063",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339319,1760547052079,-151.0,0.0001488,2,"2025-10-15T16:50:52.079",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339320,1760547052096,-151.0,0.0001488,2,"2025-10-15T16:50:52.096",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339321,1760547052111,-1753.688911,0.0001488,2,"2025-10-15T16:50:52.111",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339322,1760547052127,-273.926789,0.0001488,2,"2025-10-15T16:50:52.127",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339323,1760547052142,-151.0,0.0001488,2,"2025-10-15T16:50:52.142",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339324,1760547052158,-151.0,0.0001488,2,"2025-10-15T16:50:52.158",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339325,1760547052174,-273.926789,0.0001488,2,"2025-10-15T16:50:52.174",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339326,1760547052190,-151.0,0.0001488,2,"2025-10-15T16:50:52.190",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339327,1760547052206,-1753.688911,0.0001488,2,"2025-10-15T16:50:52.206",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339328,1760547052221,-151.0,0.0001488,2,"2025-10-15T16:50:52.221",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339329,1760547052237,-273.926789,0.0001488,2,"2025-10-15T16:50:52.237",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339330,1760547052253,-273.926789,0.0001488,2,"2025-10-15T16:50:52.253",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339331,1760547052268,-1753.688911,0.0001488,2,"2025-10-15T16:50:52.268",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339332,1760547052284,-151.0,0.0001488,2,"2025-10-15T16:50:52.284",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339333,1760547052301,-151.0,0.0001488,2,"2025-10-15T16:50:52.301",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339334,1760547052316,-273.926789,0.0001488,2,"2025-10-15T16:50:52.316",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339335,1760547052332,-151.0,0.0001488,2,"2025-10-15T16:50:52.332",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339336,1760547052348,-151.0,0.0001488,2,"2025-10-15T16:50:52.348",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339337,1760547052364,-1753.68890896,0.0001488,2,"2025-10-15T16:50:52.364",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339338,1760547052386,-273.926789,0.0001488,2,"2025-10-15T16:50:52.386",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339339,1760547052402,-151.0,0.0001488,2,"2025-10-15T16:50:52.402",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339340,1760547052417,-151.0,0.0001488,2,"2025-10-15T16:50:52.417",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339341,1760547052432,-151.0,0.0001488,2,"2025-10-15T16:50:52.432",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339342,1760547052447,-273.926789,0.0001488,2,"2025-10-15T16:50:52.447",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339343,1760547052464,-206.149168,0.0001488,2,"2025-10-15T16:50:52.464",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339344,1760547052480,-151.0,0.0001488,2,"2025-10-15T16:50:52.480",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339345,1760547052495,-151.0,0.0001488,2,"2025-10-15T16:50:52.495",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339346,1760547052509,-273.926789,0.0001488,2,"2025-10-15T16:50:52.509",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339347,1760547052524,-213.397896,0.0001488,2,"2025-10-15T16:50:52.524",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339348,1760547052539,-151.0,0.0001488,2,"2025-10-15T16:50:52.539",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339349,1760547052554,-273.926782,0.0001488,2,"2025-10-15T16:50:52.554",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339350,1760547052569,-151.0,0.0001488,2,"2025-10-15T16:50:52.569",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339351,1760547052583,-334.259716,0.0001488,2,"2025-10-15T16:50:52.583",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339352,1760547052598,-334.259716,0.0001488,2,"2025-10-15T16:50:52.598",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339353,1760547052614,-334.259716,0.0001488,2,"2025-10-15T16:50:52.614",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339354,1760547052629,-334.259716,0.0001488,2,"2025-10-15T16:50:52.629",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339355,1760547052643,-334.259716,0.0001488,2,"2025-10-15T16:50:52.643",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339356,1760547052658,-334.259716,0.0001488,2,"2025-10-15T16:50:52.658",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339357,1760547052673,-334.259716,0.0001488,2,"2025-10-15T16:50:52.673",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339358,1760547052689,-334.259716,0.0001488,2,"2025-10-15T16:50:52.689",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339359,1760547052703,-499.604226,0.0001488,2,"2025-10-15T16:50:52.703",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339360,1760547052718,-151.0,0.0001488,2,"2025-10-15T16:50:52.718",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339361,1760547052733,-334.259716,0.0001488,2,"2025-10-15T16:50:52.733",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339362,1760547052748,-499.604226,0.0001488,2,"2025-10-15T16:50:52.748",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339363,1760547052764,-151.0,0.0001488,2,"2025-10-15T16:50:52.764",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339364,1760547052780,-334.259716,0.0001488,2,"2025-10-15T16:50:52.780",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339365,1760547052795,-499.604226,0.0001488,2,"2025-10-15T16:50:52.795",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339366,1760547052810,-151.0,0.0001488,2,"2025-10-15T16:50:52.810",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339367,1760547052826,-250.313622,0.0001488,2,"2025-10-15T16:50:52.826",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339368,1760547052842,-499.604226,0.0001488,2,"2025-10-15T16:50:52.842",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339369,1760547052858,-334.259716,0.0001488,2,"2025-10-15T16:50:52.858",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339370,1760547052873,-151.0,0.0001488,2,"2025-10-15T16:50:52.873",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339371,1760547052888,-499.604226,0.0001488,2,"2025-10-15T16:50:52.888",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339372,1760547052904,-151.0,0.0001488,2,"2025-10-15T16:50:52.904",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339373,1760547052918,-334.259716,0.0001488,2,"2025-10-15T16:50:52.918",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339374,1760547052933,-151.0,0.0001488,2,"2025-10-15T16:50:52.933",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339375,1760547052948,-250.313622,0.0001488,2,"2025-10-15T16:50:52.948",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339376,1760547052963,-255.034446,0.0001488,2,"2025-10-15T16:50:52.963",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339377,1760547052977,-499.604226,0.0001488,2,"2025-10-15T16:50:52.977",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339378,1760547052993,-334.259716,0.0001488,2,"2025-10-15T16:50:52.993",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339379,1760547053009,-151.0,0.0001488,2,"2025-10-15T16:50:53.009",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339380,1760547053025,-250.313622,0.0001488,2,"2025-10-15T16:50:53.025",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339381,1760547053040,-334.259716,0.0001488,2,"2025-10-15T16:50:53.040",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339382,1760547053055,-151.0,0.0001488,2,"2025-10-15T16:50:53.055",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339383,1760547053071,-499.604226,0.0001488,2,"2025-10-15T16:50:53.071",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339384,1760547053086,-334.259716,0.0001488,2,"2025-10-15T16:50:53.086",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339385,1760547053102,-151.0,0.0001488,2,"2025-10-15T16:50:53.102",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339386,1760547053116,-250.313622,0.0001488,2,"2025-10-15T16:50:53.116",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339387,1760547053131,-151.0,0.0001488,2,"2025-10-15T16:50:53.131",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339388,1760547053147,-334.259716,0.0001488,2,"2025-10-15T16:50:53.147",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339389,1760547053163,-499.604226,0.0001488,2,"2025-10-15T16:50:53.163",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339390,1760547053181,-213.853655,0.0001488,2,"2025-10-15T16:50:53.181",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339391,1760547053197,-250.313622,0.0001488,2,"2025-10-15T16:50:53.197",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339392,1760547053212,-151.0,0.0001488,2,"2025-10-15T16:50:53.212",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339393,1760547053228,-499.604226,0.0001488,2,"2025-10-15T16:50:53.228",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339394,1760547053243,-334.259716,0.0001488,2,"2025-10-15T16:50:53.243",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339395,1760547053259,-250.313622,0.0001488,2,"2025-10-15T16:50:53.259",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339396,1760547053274,-151.0,0.0001488,2,"2025-10-15T16:50:53.274",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339397,1760547053292,-334.259716,0.0001488,2,"2025-10-15T16:50:53.292",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339398,1760547053307,-250.313622,0.0001488,2,"2025-10-15T16:50:53.307",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339399,1760547053322,-499.604226,0.0001488,2,"2025-10-15T16:50:53.322",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339400,1760547053337,-334.259716,0.0001488,2,"2025-10-15T16:50:53.337",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339401,1760547053352,-250.313622,0.0001488,2,"2025-10-15T16:50:53.352",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339402,1760547053367,-499.604226,0.0001488,2,"2025-10-15T16:50:53.367",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339403,1760547053384,-334.259726,0.0001488,2,"2025-10-15T16:50:53.384",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339404,1760547053398,-250.313622,0.0001488,2,"2025-10-15T16:50:53.398",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339405,1760547053413,-499.604226,0.0001488,2,"2025-10-15T16:50:53.413",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339406,1760547053427,-499.604226,0.0001488,2,"2025-10-15T16:50:53.427",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339407,1760547053442,-250.313622,0.0001488,2,"2025-10-15T16:50:53.442",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339408,1760547053456,-151.0,0.0001488,2,"2025-10-15T16:50:53.456",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339409,1760547053472,-499.604226,0.0001488,2,"2025-10-15T16:50:53.472",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339410,1760547053487,-250.313622,0.0001488,2,"2025-10-15T16:50:53.487",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339411,1760547053503,-151.0,0.0001488,2,"2025-10-15T16:50:53.503",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339412,1760547053517,-499.604226,0.0001488,2,"2025-10-15T16:50:53.517",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339413,1760547053532,-250.313622,0.0001488,2,"2025-10-15T16:50:53.532",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339414,1760547053547,-151.0,0.0001488,2,"2025-10-15T16:50:53.547",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339415,1760547053561,-499.604226,0.0001488,2,"2025-10-15T16:50:53.561",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339416,1760547053576,-250.313622,0.0001488,2,"2025-10-15T16:50:53.576",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339417,1760547053591,-151.0,0.0001488,2,"2025-10-15T16:50:53.591",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339418,1760547053605,-499.604226,0.0001488,2,"2025-10-15T16:50:53.605",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339419,1760547053620,-250.313622,0.0001488,2,"2025-10-15T16:50:53.620",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339420,1760547053633,-151.0,0.0001488,2,"2025-10-15T16:50:53.633",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339421,1760547053649,-499.604226,0.0001488,2,"2025-10-15T16:50:53.649",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339422,1760547053664,-250.313622,0.0001488,2,"2025-10-15T16:50:53.664",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339423,1760547053680,-151.0,0.0001488,2,"2025-10-15T16:50:53.680",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339424,1760547053697,-499.604226,0.0001488,2,"2025-10-15T16:50:53.697",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339425,1760547053713,-151.0,0.0001488,2,"2025-10-15T16:50:53.713",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339426,1760547053728,-499.604227,0.0001488,2,"2025-10-15T16:50:53.728",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339427,1760547053745,-250.313622,0.0001488,2,"2025-10-15T16:50:53.745",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339428,1760547053763,-151.0,0.0001488,2,"2025-10-15T16:50:53.763",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339429,1760547053777,-250.313622,0.0001488,2,"2025-10-15T16:50:53.777",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339430,1760547053791,-151.0,0.0001488,2,"2025-10-15T16:50:53.791",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339431,1760547053808,-250.313612,0.0001488,2,"2025-10-15T16:50:53.808",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339432,1760547053823,-151.0,0.0001488,2,"2025-10-15T16:50:53.823",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339433,1760547053841,-151.0,0.0001488,2,"2025-10-15T16:50:53.841",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339434,1760547053857,-151.0,0.0001488,2,"2025-10-15T16:50:53.857",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339435,1760547053872,-297.922372,0.0001488,2,"2025-10-15T16:50:53.872",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339436,1760547053889,-151.0,0.0001488,2,"2025-10-15T16:50:53.889",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339437,1760547053904,-151.0,0.0001488,2,"2025-10-15T16:50:53.904",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339438,1760547053919,-151.0,0.0001488,2,"2025-10-15T16:50:53.919",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339439,1760547053935,-151.0,0.0001488,2,"2025-10-15T16:50:53.935",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339440,1760547053950,-151.0,0.0001488,2,"2025-10-15T16:50:53.950",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339441,1760547053966,-151.0,0.0001488,2,"2025-10-15T16:50:53.966",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339442,1760547053981,-151.0,0.0001488,2,"2025-10-15T16:50:53.981",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339443,1760547053997,-151.0,0.0001488,2,"2025-10-15T16:50:53.997",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339444,1760547054012,-151.0,0.0001488,2,"2025-10-15T16:50:54.012",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339445,1760547054028,-151.0,0.0001488,2,"2025-10-15T16:50:54.028",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339446,1760547054043,-151.0,0.0001488,2,"2025-10-15T16:50:54.043",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339447,1760547054059,-151.0,0.0001488,2,"2025-10-15T16:50:54.059",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339448,1760547054073,-151.0,0.0001488,2,"2025-10-15T16:50:54.073",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339449,1760547054089,-151.440862,0.0001488,2,"2025-10-15T16:50:54.089",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339450,1760547054104,-151.440862,0.0001488,2,"2025-10-15T16:50:54.104",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339451,1760547054119,-151.440862,0.0001488,2,"2025-10-15T16:50:54.119",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339452,1760547054134,-161.408779,0.0001488,2,"2025-10-15T16:50:54.134",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339453,1760547054149,-151.440862,0.0001488,2,"2025-10-15T16:50:54.149",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339454,1760547054163,-161.408779,0.0001488,2,"2025-10-15T16:50:54.163",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339455,1760547054177,-161.408779,0.0001488,2,"2025-10-15T16:50:54.177",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339456,1760547054194,-161.408779,0.0001488,2,"2025-10-15T16:50:54.194",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339457,1760547054208,-151.440862,0.0001488,2,"2025-10-15T16:50:54.208",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339458,1760547054223,-161.408779,0.0001488,2,"2025-10-15T16:50:54.223",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339459,1760547054237,-151.440862,0.0001488,2,"2025-10-15T16:50:54.237",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339460,1760547054250,-161.408779,0.0001488,2,"2025-10-15T16:50:54.250",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339461,1760547054264,-151.440862,0.0001488,2,"2025-10-15T16:50:54.264",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339462,1760547054278,-161.408779,0.0001488,2,"2025-10-15T16:50:54.278",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339463,1760547054292,-151.440862,0.0001488,2,"2025-10-15T16:50:54.292",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339464,1760547054305,-161.408779,0.0001488,2,"2025-10-15T16:50:54.305",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339465,1760547054319,-151.440862,0.0001488,2,"2025-10-15T16:50:54.319",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339466,1760547054333,-161.408779,0.0001488,2,"2025-10-15T16:50:54.333",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339467,1760547054346,-151.440862,0.0001488,2,"2025-10-15T16:50:54.346",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339468,1760547054359,-161.408779,0.0001488,2,"2025-10-15T16:50:54.359",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339469,1760547054372,-151.440862,0.0001488,2,"2025-10-15T16:50:54.372",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339470,1760547054910,-161.408779,0.0001488,2,"2025-10-15T16:50:54.910",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339471,1760547054950,-151.440862,0.0001488,2,"2025-10-15T16:50:54.950",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339472,1760547054966,-161.408779,0.0001488,2,"2025-10-15T16:50:54.966",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339473,1760547054975,-161.408779,0.0001488,2,"2025-10-15T16:50:54.975",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339474,1760547054984,-151.440862,0.0001488,2,"2025-10-15T16:50:54.984",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339475,1760547054994,-161.408779,0.0001488,2,"2025-10-15T16:50:54.994",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339476,1760547055003,-151.440862,0.0001488,2,"2025-10-15T16:50:55.003",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339477,1760547055012,-161.408779,0.0001488,2,"2025-10-15T16:50:55.012",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339478,1760547055021,-151.440862,0.0001488,2,"2025-10-15T16:50:55.021",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339479,1760547055031,-161.408779,0.0001488,2,"2025-10-15T16:50:55.031",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339480,1760547055040,-151.440862,0.0001488,2,"2025-10-15T16:50:55.040",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339481,1760547055049,-161.408779,0.0001488,2,"2025-10-15T16:50:55.049",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339482,1760547055059,-151.440862,0.0001488,2,"2025-10-15T16:50:55.059",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339483,1760547055068,-151.0,0.0001488,2,"2025-10-15T16:50:55.068",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339484,1760547055078,-161.408779,0.0001488,2,"2025-10-15T16:50:55.078",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339485,1760547055087,-151.440862,0.0001488,2,"2025-10-15T16:50:55.087",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339486,1760547055096,-151.0,0.0001488,2,"2025-10-15T16:50:55.096",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339487,1760547055105,-161.408779,0.0001488,2,"2025-10-15T16:50:55.105",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339488,1760547055115,-151.440862,0.0001488,2,"2025-10-15T16:50:55.115",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339489,1760547055124,-151.0,0.0001488,2,"2025-10-15T16:50:55.124",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339490,1760547055133,-161.408774,0.0001488,2,"2025-10-15T16:50:55.133",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339491,1760547055142,-151.440858,0.0001488,2,"2025-10-15T16:50:55.142",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339492,1760547055152,-218.883105,0.0001488,2,"2025-10-15T16:50:55.152",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339493,1760547055161,-151.0,0.0001488,2,"2025-10-15T16:50:55.161",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339494,1760547055170,-151.0,0.0001488,2,"2025-10-15T16:50:55.170",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339495,1760547055180,-151.0,0.0001488,2,"2025-10-15T16:50:55.180",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339496,1760547055191,-151.0,0.0001488,2,"2025-10-15T16:50:55.191",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339497,1760547055201,-860.609598,0.0001488,2,"2025-10-15T16:50:55.201",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339498,1760547055210,-151.0,0.0001488,2,"2025-10-15T16:50:55.210",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339499,1760547055219,-860.609598,0.0001488,2,"2025-10-15T16:50:55.219",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339500,1760547055229,-151.0,0.0001488,2,"2025-10-15T16:50:55.229",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339501,1760547055239,-860.609598,0.0001488,2,"2025-10-15T16:50:55.239",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339502,1760547055249,-327.349398,0.0001488,2,"2025-10-15T16:50:55.249",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339503,1760547055258,-151.0,0.0001488,2,"2025-10-15T16:50:55.258",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339504,1760547055267,-860.609598,0.0001488,2,"2025-10-15T16:50:55.267",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339505,1760547055276,-327.349398,0.0001488,2,"2025-10-15T16:50:55.276",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339506,1760547055286,-151.0,0.0001488,2,"2025-10-15T16:50:55.286",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339507,1760547055295,-860.609598,0.0001488,2,"2025-10-15T16:50:55.295",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339508,1760547055305,-3618.237898,0.0001488,2,"2025-10-15T16:50:55.305",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339509,1760547055315,-327.349398,0.0001488,2,"2025-10-15T16:50:55.315",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339510,1760547055325,-299.666791,0.0001488,2,"2025-10-15T16:50:55.325",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339511,1760547055335,-860.609598,0.0001488,2,"2025-10-15T16:50:55.335",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339512,1760547055344,-3618.237898,0.0001488,2,"2025-10-15T16:50:55.344",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339513,1760547055354,-327.349398,0.0001488,2,"2025-10-15T16:50:55.354",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339514,1760547055364,-151.0,0.0001488,2,"2025-10-15T16:50:55.364",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339515,1760547055374,-3618.237898,0.0001488,2,"2025-10-15T16:50:55.374",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339516,1760547055383,-327.349398,0.0001488,2,"2025-10-15T16:50:55.383",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339517,1760547055392,-151.0,0.0001488,2,"2025-10-15T16:50:55.392",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339518,1760547055402,-3618.237898,0.0001488,2,"2025-10-15T16:50:55.402",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339519,1760547055411,-327.349398,0.0001488,2,"2025-10-15T16:50:55.411",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339520,1760547055420,-151.0,0.0001488,2,"2025-10-15T16:50:55.420",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339521,1760547055429,-860.609598,0.0001488,2,"2025-10-15T16:50:55.429",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339522,1760547055441,-3618.237898,0.0001488,2,"2025-10-15T16:50:55.441",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339523,1760547055451,-327.349398,0.0001488,2,"2025-10-15T16:50:55.451",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339524,1760547055460,-151.0,0.0001488,2,"2025-10-15T16:50:55.460",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339525,1760547055470,-860.609598,0.0001488,2,"2025-10-15T16:50:55.470",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339526,1760547055479,-327.349398,0.0001488,2,"2025-10-15T16:50:55.479",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339527,1760547055489,-151.0,0.0001488,2,"2025-10-15T16:50:55.489",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339528,1760547055498,-3618.237898,0.0001488,2,"2025-10-15T16:50:55.498",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339529,1760547055507,-860.609598,0.0001488,2,"2025-10-15T16:50:55.507",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339530,1760547055518,-327.349398,0.0001488,2,"2025-10-15T16:50:55.518",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339531,1760547055527,-3618.237898,0.0001488,2,"2025-10-15T16:50:55.527",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339532,1760547055536,-151.0,0.0001488,2,"2025-10-15T16:50:55.536",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339533,1760547055546,-327.349398,0.0001488,2,"2025-10-15T16:50:55.546",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339534,1760547055555,-860.609598,0.0001488,2,"2025-10-15T16:50:55.555",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339535,1760547055564,-3618.237898,0.0001488,2,"2025-10-15T16:50:55.564",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339536,1760547055573,-327.349398,0.0001488,2,"2025-10-15T16:50:55.573",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339537,1760547055582,-860.609598,0.0001488,2,"2025-10-15T16:50:55.582",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339538,1760547055591,-3618.237898,0.0001488,2,"2025-10-15T16:50:55.591",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339539,1760547055600,-151.0,0.0001488,2,"2025-10-15T16:50:55.600",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339540,1760547055609,-327.349398,0.0001488,2,"2025-10-15T16:50:55.609",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339541,1760547055618,-860.609598,0.0001488,2,"2025-10-15T16:50:55.618",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339542,1760547055628,-3618.237898,0.0001488,2,"2025-10-15T16:50:55.628",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339543,1760547055637,-151.0,0.0001488,2,"2025-10-15T16:50:55.637",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339544,1760547055646,-327.349398,0.0001488,2,"2025-10-15T16:50:55.646",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339545,1760547055656,-860.609598,0.0001488,2,"2025-10-15T16:50:55.656",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339546,1760547055665,-3618.237898,0.0001488,2,"2025-10-15T16:50:55.665",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339547,1760547055674,-151.0,0.0001488,2,"2025-10-15T16:50:55.674",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339548,1760547055685,-327.349398,0.0001488,2,"2025-10-15T16:50:55.685",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339549,1760547055695,-860.609598,0.0001488,2,"2025-10-15T16:50:55.695",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339550,1760547055704,-3618.237898,0.0001488,2,"2025-10-15T16:50:55.704",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339551,1760547055713,-151.0,0.0001488,2,"2025-10-15T16:50:55.713",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339552,1760547055723,-327.349398,0.0001488,2,"2025-10-15T16:50:55.723",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339553,1760547055732,-860.609598,0.0001488,2,"2025-10-15T16:50:55.732",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339554,1760547055742,-151.0,0.0001488,2,"2025-10-15T16:50:55.742",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339555,1760547055751,-3618.237898,0.0001488,2,"2025-10-15T16:50:55.751",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339556,1760547055764,-151.0,0.0001488,2,"2025-10-15T16:50:55.764",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339557,1760547055774,-151.0,0.0001488,2,"2025-10-15T16:50:55.774",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339558,1760547055783,-327.349398,0.0001488,2,"2025-10-15T16:50:55.783",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339559,1760547055793,-860.609598,0.0001488,2,"2025-10-15T16:50:55.793",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339560,1760547055803,-151.0,0.0001488,2,"2025-10-15T16:50:55.803",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339561,1760547055813,-860.609598,0.0001488,2,"2025-10-15T16:50:55.813",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339562,1760547055822,-327.349398,0.0001488,2,"2025-10-15T16:50:55.822",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339563,1760547055833,-3618.237898,0.0001488,2,"2025-10-15T16:50:55.833",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339564,1760547055846,-151.0,0.0001488,2,"2025-10-15T16:50:55.846",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339565,1760547055855,-860.609598,0.0001488,2,"2025-10-15T16:50:55.855",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339566,1760547055865,-327.349398,0.0001488,2,"2025-10-15T16:50:55.865",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339567,1760547055875,-3618.237898,0.0001488,2,"2025-10-15T16:50:55.875",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339568,1760547055885,-151.0,0.0001488,2,"2025-10-15T16:50:55.885",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339569,1760547055894,-151.0,0.0001488,2,"2025-10-15T16:50:55.894",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339570,1760547055904,-860.609598,0.0001488,2,"2025-10-15T16:50:55.904",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339571,1760547055914,-327.349398,0.0001488,2,"2025-10-15T16:50:55.914",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339572,1760547055924,-3618.237898,0.0001488,2,"2025-10-15T16:50:55.924",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339573,1760547055935,-151.0,0.0001488,2,"2025-10-15T16:50:55.935",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339574,1760547055944,-151.0,0.0001488,2,"2025-10-15T16:50:55.944",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339575,1760547055954,-860.60959,0.0001488,2,"2025-10-15T16:50:55.954",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339576,1760547055964,-327.349396,0.0001488,2,"2025-10-15T16:50:55.964",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339577,1760547055974,-3618.237898,0.0001488,2,"2025-10-15T16:50:55.974",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339578,1760547055983,-151.0,0.0001488,2,"2025-10-15T16:50:55.983",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339579,1760547055993,-151.0,0.0001488,2,"2025-10-15T16:50:55.993",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339580,1760547056003,-3618.237898,0.0001488,2,"2025-10-15T16:50:56.003",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339581,1760547056013,-151.0,0.0001488,2,"2025-10-15T16:50:56.013",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339582,1760547056023,-151.0,0.0001488,2,"2025-10-15T16:50:56.023",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339583,1760547056033,-3618.237898,0.0001488,2,"2025-10-15T16:50:56.033",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339584,1760547056043,-244.589899,0.0001488,2,"2025-10-15T16:50:56.043",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339585,1760547056053,-469.734969,0.0001488,2,"2025-10-15T16:50:56.053",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339586,1760547056063,-151.0,0.0001488,2,"2025-10-15T16:50:56.063",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339587,1760547056072,-3618.237899,0.0001488,2,"2025-10-15T16:50:56.072",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339588,1760547056082,-469.734969,0.0001488,2,"2025-10-15T16:50:56.082",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339589,1760547056092,-226.204202,0.0001488,2,"2025-10-15T16:50:56.092",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339590,1760547056102,-469.734969,0.0001488,2,"2025-10-15T16:50:56.102",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339591,1760547056112,-469.734969,0.0001488,2,"2025-10-15T16:50:56.112",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339592,1760547056122,-469.734969,0.0001488,2,"2025-10-15T16:50:56.122",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339593,1760547056131,-469.734969,0.0001488,2,"2025-10-15T16:50:56.131",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339594,1760547056141,-469.734969,0.0001488,2,"2025-10-15T16:50:56.141",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339595,1760547056150,-469.734969,0.0001488,2,"2025-10-15T16:50:56.150",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339596,1760547056159,-469.734969,0.0001488,2,"2025-10-15T16:50:56.159",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339597,1760547056169,-151.0,0.0001488,2,"2025-10-15T16:50:56.169",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339598,1760547056179,-151.0,0.0001488,2,"2025-10-15T16:50:56.179",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339599,1760547056190,-265.68702,0.0001488,2,"2025-10-15T16:50:56.190",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339600,1760547056199,-469.734969,0.0001488,2,"2025-10-15T16:50:56.199",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339601,1760547056208,-151.0,0.0001488,2,"2025-10-15T16:50:56.208",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339602,1760547056218,-265.68702,0.0001488,2,"2025-10-15T16:50:56.218",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339603,1760547056227,-151.0,0.0001488,2,"2025-10-15T16:50:56.227",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339604,1760547056238,-265.68702,0.0001488,2,"2025-10-15T16:50:56.238",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339605,1760547056247,-469.734969,0.0001488,2,"2025-10-15T16:50:56.247",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339606,1760547056256,-151.0,0.0001488,2,"2025-10-15T16:50:56.256",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339607,1760547056266,-265.68702,0.0001488,2,"2025-10-15T16:50:56.266",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339608,1760547056275,-469.734969,0.0001488,2,"2025-10-15T16:50:56.275",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339609,1760547056285,-265.68702,0.0001488,2,"2025-10-15T16:50:56.285",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339610,1760547056294,-469.734969,0.0001488,2,"2025-10-15T16:50:56.294",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339611,1760547056303,-265.68702,0.0001488,2,"2025-10-15T16:50:56.303",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339612,1760547056313,-469.734969,0.0001488,2,"2025-10-15T16:50:56.313",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339613,1760547056323,-151.0,0.0001488,2,"2025-10-15T16:50:56.323",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339614,1760547056332,-265.68702,0.0001488,2,"2025-10-15T16:50:56.332",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339615,1760547056341,-469.734969,0.0001488,2,"2025-10-15T16:50:56.341",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339616,1760547056351,-151.0,0.0001488,2,"2025-10-15T16:50:56.351",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339617,1760547056360,-265.68702,0.0001488,2,"2025-10-15T16:50:56.360",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339618,1760547056370,-151.0,0.0001488,2,"2025-10-15T16:50:56.370",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339619,1760547056379,-469.734969,0.0001488,2,"2025-10-15T16:50:56.379",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339620,1760547056389,-151.0,0.0001488,2,"2025-10-15T16:50:56.389",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339621,1760547056398,-265.68702,0.0001488,2,"2025-10-15T16:50:56.398",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339622,1760547056408,-151.0,0.0001488,2,"2025-10-15T16:50:56.408",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339623,1760547056417,-469.734969,0.0001488,2,"2025-10-15T16:50:56.417",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339624,1760547056427,-151.0,0.0001488,2,"2025-10-15T16:50:56.427",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339625,1760547056436,-265.68702,0.0001488,2,"2025-10-15T16:50:56.436",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339626,1760547056446,-469.734969,0.0001488,2,"2025-10-15T16:50:56.446",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339627,1760547056455,-151.0,0.0001488,2,"2025-10-15T16:50:56.455",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339628,1760547056465,-151.0,0.0001488,2,"2025-10-15T16:50:56.465",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339629,1760547056474,-265.68702,0.0001488,2,"2025-10-15T16:50:56.474",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339630,1760547056484,-469.734969,0.0001488,2,"2025-10-15T16:50:56.484",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339631,1760547056494,-151.0,0.0001488,2,"2025-10-15T16:50:56.494",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339632,1760547056504,-265.68702,0.0001488,2,"2025-10-15T16:50:56.504",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339633,1760547056514,-469.734978,0.0001488,2,"2025-10-15T16:50:56.514",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339634,1760547056523,-151.0,0.0001488,2,"2025-10-15T16:50:56.523",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339635,1760547056533,-151.0,0.0001488,2,"2025-10-15T16:50:56.533",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339636,1760547056543,-265.68702,0.0001488,2,"2025-10-15T16:50:56.543",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339637,1760547056553,-151.0,0.0001488,2,"2025-10-15T16:50:56.553",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339638,1760547056564,-186.735444,0.0001489,2,"2025-10-15T16:50:56.564",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339639,1760547056574,-186.735444,0.0001489,2,"2025-10-15T16:50:56.574",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339640,1760547056584,-151.0,0.0001489,2,"2025-10-15T16:50:56.584",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339641,1760547056593,-186.735444,0.0001489,2,"2025-10-15T16:50:56.593",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339642,1760547056603,-186.735444,0.0001489,2,"2025-10-15T16:50:56.603",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339643,1760547056614,-151.0,0.0001489,2,"2025-10-15T16:50:56.614",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339644,1760547056623,-151.0,0.0001489,2,"2025-10-15T16:50:56.623",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339645,1760547056633,-151.344595,0.0001489,2,"2025-10-15T16:50:56.633",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339646,1760547056644,-151.344595,0.0001489,2,"2025-10-15T16:50:56.644",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339647,1760547056654,-151.344595,0.0001489,2,"2025-10-15T16:50:56.654",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339648,1760547056664,-151.344595,0.0001489,2,"2025-10-15T16:50:56.664",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339649,1760547056674,-253.053933,0.0001489,2,"2025-10-15T16:50:56.674",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339650,1760547056683,-253.053933,0.0001489,2,"2025-10-15T16:50:56.683",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339651,1760547056694,-253.053933,0.0001489,2,"2025-10-15T16:50:56.694",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339652,1760547056703,-253.053933,0.0001489,2,"2025-10-15T16:50:56.703",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339653,1760547056713,-151.0,0.0001489,2,"2025-10-15T16:50:56.713",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339654,1760547056723,-151.0,0.0001489,2,"2025-10-15T16:50:56.723",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339655,1760547056733,-151.0,0.0001489,2,"2025-10-15T16:50:56.733",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339656,1760547056742,-217.302323,0.0001489,2,"2025-10-15T16:50:56.742",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339657,1760547056752,-151.0,0.0001489,2,"2025-10-15T16:50:56.752",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339658,1760547056764,-151.0,0.0001489,2,"2025-10-15T16:50:56.764",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339659,1760547056774,-218.40957324,0.00014897,2,"2025-10-15T16:50:56.774",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339660,1760547056783,-48511.3134,0.000149,2,"2025-10-15T16:50:56.783",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339661,1760547056792,-151.0,0.000149,2,"2025-10-15T16:50:56.792",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339662,1760547056802,-151.0,0.000149,2,"2025-10-15T16:50:56.802",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339663,1760547056812,-151.0,0.000149,2,"2025-10-15T16:50:56.812",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339664,1760547056821,-151.0,0.000149,2,"2025-10-15T16:50:56.821",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339665,1760547056831,-151.0,0.000149,2,"2025-10-15T16:50:56.831",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339666,1760547056841,-201.848807,0.000149,2,"2025-10-15T16:50:56.841",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339667,1760547056851,-201.848807,0.000149,2,"2025-10-15T16:50:56.851",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339668,1760547056861,-201.848807,0.000149,2,"2025-10-15T16:50:56.861",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339669,1760547056872,-201.848807,0.000149,2,"2025-10-15T16:50:56.872",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339670,1760547056883,-430.142245,0.000149,2,"2025-10-15T16:50:56.883",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339671,1760547056893,-430.142245,0.000149,2,"2025-10-15T16:50:56.893",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339672,1760547056904,-430.142245,0.000149,2,"2025-10-15T16:50:56.904",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339673,1760547056914,-430.142245,0.000149,2,"2025-10-15T16:50:56.914",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339674,1760547056924,-228.477642,0.000149,2,"2025-10-15T16:50:56.924",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339675,1760547056933,-228.477642,0.000149,2,"2025-10-15T16:50:56.933",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339676,1760547056945,-228.477642,0.000149,2,"2025-10-15T16:50:56.945",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339677,1760547056954,-228.477642,0.000149,2,"2025-10-15T16:50:56.954",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339678,1760547056964,-151.0,0.000149,2,"2025-10-15T16:50:56.964",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339679,1760547056974,-185.60658,0.000149,2,"2025-10-15T16:50:56.974",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339680,1760547056984,-151.0,0.000149,2,"2025-10-15T16:50:56.984",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339681,1760547056993,-185.60658,0.000149,2,"2025-10-15T16:50:56.993",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339682,1760547057002,-185.60658,0.000149,2,"2025-10-15T16:50:57.002",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339683,1760547057013,-185.60658,0.000149,2,"2025-10-15T16:50:57.013",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339684,1760547057023,-292.737218,0.000149,2,"2025-10-15T16:50:57.023",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339685,1760547057034,-292.737218,0.000149,2,"2025-10-15T16:50:57.034",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339686,1760547057043,-151.0,0.000149,2,"2025-10-15T16:50:57.043",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339687,1760547057054,-292.737218,0.000149,2,"2025-10-15T16:50:57.054",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339688,1760547057067,-151.0,0.000149,2,"2025-10-15T16:50:57.067",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339689,1760547057077,-292.737218,0.000149,2,"2025-10-15T16:50:57.077",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339690,1760547057087,-151.0,0.000149,2,"2025-10-15T16:50:57.087",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339691,1760547057097,-151.0,0.000149,2,"2025-10-15T16:50:57.097",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339692,1760547057107,-151.0,0.000149,2,"2025-10-15T16:50:57.107",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339693,1760547057116,-348.610625,0.000149,2,"2025-10-15T16:50:57.116",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339694,1760547057126,-348.610625,0.000149,2,"2025-10-15T16:50:57.126",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339695,1760547057137,-348.610625,0.000149,2,"2025-10-15T16:50:57.137",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339696,1760547057146,-348.610625,0.000149,2,"2025-10-15T16:50:57.146",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339697,1760547057156,-151.0,0.000149,2,"2025-10-15T16:50:57.156",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339698,1760547057166,-151.0,0.000149,2,"2025-10-15T16:50:57.166",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339699,1760547057175,-152.659305,0.000149,2,"2025-10-15T16:50:57.175",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339700,1760547057186,-151.0,0.000149,2,"2025-10-15T16:50:57.186",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339701,1760547057196,-1000.0,0.000149,2,"2025-10-15T16:50:57.196",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339702,1760547057206,-1000.0,0.000149,2,"2025-10-15T16:50:57.206",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339703,1760547057215,-186.735444,0.000149,2,"2025-10-15T16:50:57.215",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339704,1760547057225,-186.735444,0.000149,2,"2025-10-15T16:50:57.225",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339705,1760547057236,-151.0,0.000149,2,"2025-10-15T16:50:57.236",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339706,1760547057246,-186.735444,0.000149,2,"2025-10-15T16:50:57.246",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339707,1760547057256,-151.0,0.000149,2,"2025-10-15T16:50:57.256",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339708,1760547057266,-151.0,0.000149,2,"2025-10-15T16:50:57.266",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339709,1760547057276,-186.735453,0.000149,2,"2025-10-15T16:50:57.276",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339710,1760547057286,-151.344595,0.000149,2,"2025-10-15T16:50:57.286",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339711,1760547057295,-151.344595,0.000149,2,"2025-10-15T16:50:57.295",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339712,1760547057306,-151.344595,0.000149,2,"2025-10-15T16:50:57.306",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339713,1760547057316,-151.344599,0.000149,2,"2025-10-15T16:50:57.316",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339714,1760547057325,-253.053933,0.000149,2,"2025-10-15T16:50:57.325",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339715,1760547057335,-253.053933,0.000149,2,"2025-10-15T16:50:57.335",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339716,1760547057345,-253.053933,0.000149,2,"2025-10-15T16:50:57.345",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339717,1760547057354,-253.053932,0.000149,2,"2025-10-15T16:50:57.354",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339718,1760547057364,-151.0,0.000149,2,"2025-10-15T16:50:57.364",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339719,1760547057373,-151.0,0.000149,2,"2025-10-15T16:50:57.373",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339720,1760547057383,-180.263503,0.000149,2,"2025-10-15T16:50:57.383",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339721,1760547057394,-151.0,0.000149,2,"2025-10-15T16:50:57.394",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339722,1760547057404,-151.0,0.000149,2,"2025-10-15T16:50:57.404",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339723,1760547057413,-151.0,0.000149,2,"2025-10-15T16:50:57.413",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339724,1760547057423,-151.0,0.000149,2,"2025-10-15T16:50:57.423",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339725,1760547057433,-151.0,0.000149,2,"2025-10-15T16:50:57.433",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339726,1760547057443,-151.0,0.000149,2,"2025-10-15T16:50:57.443",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339727,1760547057453,-151.0,0.000149,2,"2025-10-15T16:50:57.453",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339728,1760547057463,-151.0,0.000149,2,"2025-10-15T16:50:57.463",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339729,1760547057473,-151.0,0.000149,2,"2025-10-15T16:50:57.473",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339730,1760547057482,-151.0,0.000149,2,"2025-10-15T16:50:57.482",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339731,1760547057492,-151.0,0.000149,2,"2025-10-15T16:50:57.492",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339732,1760547057502,-151.0,0.000149,2,"2025-10-15T16:50:57.502",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339733,1760547057511,-212.18527,0.000149,2,"2025-10-15T16:50:57.511",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339734,1760547057521,-151.0,0.000149,2,"2025-10-15T16:50:57.521",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339735,1760547057531,-359.363768,0.000149,2,"2025-10-15T16:50:57.531",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339736,1760547057541,-212.18527,0.000149,2,"2025-10-15T16:50:57.541",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339737,1760547057550,-151.0,0.000149,2,"2025-10-15T16:50:57.550",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339738,1760547057560,-359.363768,0.000149,2,"2025-10-15T16:50:57.560",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339739,1760547057570,-151.0,0.000149,2,"2025-10-15T16:50:57.570",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339740,1760547057580,-212.18527,0.000149,2,"2025-10-15T16:50:57.580",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339741,1760547057590,-359.363768,0.000149,2,"2025-10-15T16:50:57.590",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339742,1760547057599,-151.0,0.000149,2,"2025-10-15T16:50:57.599",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339743,1760547057608,-212.18528,0.000149,2,"2025-10-15T16:50:57.608",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339744,1760547057618,-359.363772,0.000149,2,"2025-10-15T16:50:57.618",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339745,1760547057627,-151.0,0.000149,2,"2025-10-15T16:50:57.627",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339746,1760547057636,-151.0,0.000149,2,"2025-10-15T16:50:57.636",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339747,1760547057646,-151.0,0.000149,2,"2025-10-15T16:50:57.646",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339748,1760547057656,-151.0,0.000149,2,"2025-10-15T16:50:57.656",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339749,1760547057666,-151.0,0.000149,2,"2025-10-15T16:50:57.666",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339750,1760547057675,-151.0,0.000149,2,"2025-10-15T16:50:57.675",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339751,1760547057685,-410.609116,0.000149,2,"2025-10-15T16:50:57.685",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339752,1760547057694,-151.0,0.000149,2,"2025-10-15T16:50:57.694",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339753,1760547057704,-410.609116,0.000149,2,"2025-10-15T16:50:57.704",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339754,1760547057713,-410.609116,0.000149,2,"2025-10-15T16:50:57.713",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339755,1760547057723,-410.609126,0.000149,2,"2025-10-15T16:50:57.723",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339756,1760547057733,-151.0,0.000149,2,"2025-10-15T16:50:57.733",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339757,1760547057742,-1000.0,0.000149,2,"2025-10-15T16:50:57.742",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339758,1760547057752,-151.0,0.000149,2,"2025-10-15T16:50:57.752",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339759,1760547057766,-151.0,0.000149,2,"2025-10-15T16:50:57.766",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339760,1760547057775,-1000.0,0.000149,2,"2025-10-15T16:50:57.775",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339761,1760547057784,-1000.0,0.000149,2,"2025-10-15T16:50:57.784",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339762,1760547057795,-1000.0,0.000149,2,"2025-10-15T16:50:57.795",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339763,1760547057804,-1000.0,0.000149,2,"2025-10-15T16:50:57.804",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339764,1760547057814,-1000.0,0.000149,2,"2025-10-15T16:50:57.814",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339765,1760547057823,-642.44038922,0.000149,2,"2025-10-15T16:50:57.823",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339766,1760547057833,-173.00126746,0.000149,2,"2025-10-15T16:50:57.833",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339767,1760547057845,-151.0,0.00014907,2,"2025-10-15T16:50:57.845",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339768,1760547057855,-151.0,0.00014907,2,"2025-10-15T16:50:57.855",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339769,1760547057871,-151.0,0.00014907,2,"2025-10-15T16:50:57.871",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339770,1760547057881,-151.0,0.00014907,2,"2025-10-15T16:50:57.881",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339771,1760547057891,-151.0,0.00014907,2,"2025-10-15T16:50:57.891",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339772,1760547057901,-151.0,0.00014907,2,"2025-10-15T16:50:57.901",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339773,1760547057910,-151.0,0.00014907,2,"2025-10-15T16:50:57.910",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339774,1760547057919,-165.217034,0.00014907,2,"2025-10-15T16:50:57.919",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339775,1760547057929,-151.0,0.00014907,2,"2025-10-15T16:50:57.929",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339776,1760547057940,-151.0,0.00014907,2,"2025-10-15T16:50:57.940",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339777,1760547057955,-151.0,0.00014907,2,"2025-10-15T16:50:57.955",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339778,1760547057964,-151.0,0.00014907,2,"2025-10-15T16:50:57.964",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339779,1760547057974,-151.0,0.00014907,2,"2025-10-15T16:50:57.974",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339780,1760547057983,-151.0,0.00014907,2,"2025-10-15T16:50:57.983",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339781,1760547057992,-151.0,0.00014907,2,"2025-10-15T16:50:57.992",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339782,1760547058002,-291.651801,0.00014907,2,"2025-10-15T16:50:58.002",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339783,1760547058011,-151.0,0.00014907,2,"2025-10-15T16:50:58.011",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339784,1760547058020,-151.0,0.00014907,2,"2025-10-15T16:50:58.020",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339785,1760547058030,-151.0,0.00014907,2,"2025-10-15T16:50:58.030",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339786,1760547058039,-151.0,0.00014907,2,"2025-10-15T16:50:58.039",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339787,1760547058048,-151.0,0.00014907,2,"2025-10-15T16:50:58.048",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339788,1760547058057,-151.0,0.00014907,2,"2025-10-15T16:50:58.057",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339789,1760547058067,-472.465494,0.00014907,2,"2025-10-15T16:50:58.067",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339790,1760547058333,-472.465494,0.00014907,2,"2025-10-15T16:50:58.333",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339791,1760547058342,-472.465494,0.00014907,2,"2025-10-15T16:50:58.342",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339792,1760547058352,-472.465494,0.00014907,2,"2025-10-15T16:50:58.352",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339793,1760547058363,-287.551506,0.00014907,2,"2025-10-15T16:50:58.363",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339794,1760547058372,-287.551506,0.00014907,2,"2025-10-15T16:50:58.372",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339795,1760547058383,-151.0,0.00014907,2,"2025-10-15T16:50:58.383",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339796,1760547058392,-287.551506,0.00014907,2,"2025-10-15T16:50:58.392",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339797,1760547058403,-151.0,0.00014907,2,"2025-10-15T16:50:58.403",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339798,1760547058412,-287.551506,0.00014907,2,"2025-10-15T16:50:58.412",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339799,1760547058422,-151.0,0.00014907,2,"2025-10-15T16:50:58.422",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339800,1760547058431,-151.0,0.00014907,2,"2025-10-15T16:50:58.431",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339801,1760547058443,-201.848807,0.00014907,2,"2025-10-15T16:50:58.443",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339802,1760547058452,-201.848807,0.00014907,2,"2025-10-15T16:50:58.452",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339803,1760547058461,-201.848807,0.00014907,2,"2025-10-15T16:50:58.461",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339804,1760547058471,-201.848807,0.00014907,2,"2025-10-15T16:50:58.471",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339805,1760547058481,-430.142245,0.00014907,2,"2025-10-15T16:50:58.481",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339806,1760547058491,-430.142245,0.00014907,2,"2025-10-15T16:50:58.491",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339807,1760547058502,-430.142245,0.00014907,2,"2025-10-15T16:50:58.502",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339808,1760547058511,-430.142245,0.00014907,2,"2025-10-15T16:50:58.511",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339809,1760547058528,-228.477642,0.00014907,2,"2025-10-15T16:50:58.528",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339810,1760547058546,-228.477642,0.00014907,2,"2025-10-15T16:50:58.546",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339811,1760547058557,-228.477642,0.00014907,2,"2025-10-15T16:50:58.557",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339812,1760547058567,-228.477642,0.00014907,2,"2025-10-15T16:50:58.567",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339813,1760547058579,-151.0,0.00014907,2,"2025-10-15T16:50:58.579",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339814,1760547058590,-185.60658,0.00014907,2,"2025-10-15T16:50:58.590",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339815,1760547058602,-185.60658,0.00014907,2,"2025-10-15T16:50:58.602",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339816,1760547058614,-151.0,0.00014907,2,"2025-10-15T16:50:58.614",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339817,1760547058625,-185.60658,0.00014907,2,"2025-10-15T16:50:58.625",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339818,1760547058640,-185.60658,0.00014907,2,"2025-10-15T16:50:58.640",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339819,1760547058649,-185.60658,0.00014907,2,"2025-10-15T16:50:58.649",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339820,1760547058660,-185.60658,0.00014907,2,"2025-10-15T16:50:58.660",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339821,1760547058671,-185.60658,0.00014907,2,"2025-10-15T16:50:58.671",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339822,1760547058680,-185.606588,0.00014907,2,"2025-10-15T16:50:58.680",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339823,1760547058691,-292.737218,0.00014907,2,"2025-10-15T16:50:58.691",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339824,1760547058701,-292.737218,0.00014907,2,"2025-10-15T16:50:58.701",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339825,1760547058711,-292.737218,0.00014907,2,"2025-10-15T16:50:58.711",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339826,1760547058720,-292.737218,0.00014907,2,"2025-10-15T16:50:58.720",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339827,1760547058730,-151.0,0.00014907,2,"2025-10-15T16:50:58.730",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339828,1760547058741,-151.0,0.00014907,2,"2025-10-15T16:50:58.741",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339829,1760547058751,-292.737218,0.00014907,2,"2025-10-15T16:50:58.751",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339830,1760547058761,-292.737218,0.00014907,2,"2025-10-15T16:50:58.761",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339831,1760547058774,-151.0,0.00014907,2,"2025-10-15T16:50:58.774",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339832,1760547058784,-151.0,0.00014907,2,"2025-10-15T16:50:58.784",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339833,1760547058793,-292.737218,0.00014907,2,"2025-10-15T16:50:58.793",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339834,1760547058804,-151.0,0.00014907,2,"2025-10-15T16:50:58.804",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339835,1760547058814,-292.737211,0.00014907,2,"2025-10-15T16:50:58.814",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339836,1760547058824,-151.0,0.00014907,2,"2025-10-15T16:50:58.824",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339837,1760547058833,-151.0,0.00014907,2,"2025-10-15T16:50:58.833",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339838,1760547058844,-151.0,0.00014907,2,"2025-10-15T16:50:58.844",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339839,1760547058854,-151.0,0.00014907,2,"2025-10-15T16:50:58.854",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339840,1760547058863,-151.0,0.00014907,2,"2025-10-15T16:50:58.863",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339841,1760547058873,-348.610625,0.00014907,2,"2025-10-15T16:50:58.873",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339842,1760547058882,-348.610625,0.00014907,2,"2025-10-15T16:50:58.882",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339843,1760547058893,-348.610625,0.00014907,2,"2025-10-15T16:50:58.893",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339844,1760547058902,-348.610625,0.00014907,2,"2025-10-15T16:50:58.902",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339845,1760547058912,-348.610625,0.00014907,2,"2025-10-15T16:50:58.912",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339846,1760547058922,-348.610625,0.00014907,2,"2025-10-15T16:50:58.922",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339847,1760547058932,-348.610625,0.00014907,2,"2025-10-15T16:50:58.932",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339848,1760547058942,-348.610631,0.00014907,2,"2025-10-15T16:50:58.942",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339849,1760547058952,-151.0,0.00014907,2,"2025-10-15T16:50:58.952",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339850,1760547058962,-151.0,0.00014907,2,"2025-10-15T16:50:58.962",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339851,1760547058971,-151.0,0.00014907,2,"2025-10-15T16:50:58.971",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339852,1760547058982,-635.0,0.0001491,2,"2025-10-15T16:50:58.982",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339853,1760547058992,-51033.6569707,0.00014916,2,"2025-10-15T16:50:58.992",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339854,1760547059003,-1864.6174867,0.00014916,2,"2025-10-15T16:50:59.003",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339855,1760547059012,-5290.1483435,0.00014916,2,"2025-10-15T16:50:59.012",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339856,1760547059022,-151.0,0.00014916,2,"2025-10-15T16:50:59.022",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339857,1760547059031,-151.0,0.00014916,2,"2025-10-15T16:50:59.031",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339858,1760547059040,-151.0,0.00014916,2,"2025-10-15T16:50:59.040",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339859,1760547059050,-256.163549,0.00014916,2,"2025-10-15T16:50:59.050",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339860,1760547059059,-151.0,0.00014916,2,"2025-10-15T16:50:59.059",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339861,1760547059069,-151.0,0.00014916,2,"2025-10-15T16:50:59.069",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339862,1760547059079,-151.0,0.00014916,2,"2025-10-15T16:50:59.079",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339863,1760547059088,-151.0,0.00014916,2,"2025-10-15T16:50:59.088",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339864,1760547059098,-151.0,0.00014916,2,"2025-10-15T16:50:59.098",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339865,1760547059108,-151.0,0.00014916,2,"2025-10-15T16:50:59.108",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339866,1760547059117,-151.0,0.00014916,2,"2025-10-15T16:50:59.117",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339867,1760547059127,-151.0,0.00014916,2,"2025-10-15T16:50:59.127",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339868,1760547059136,-151.0,0.00014916,2,"2025-10-15T16:50:59.136",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339869,1760547059146,-151.0,0.00014916,2,"2025-10-15T16:50:59.146",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339870,1760547059155,-151.0,0.00014916,2,"2025-10-15T16:50:59.155",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339871,1760547059165,-156.48441,0.00014916,2,"2025-10-15T16:50:59.165",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339872,1760547059175,-151.0,0.00014916,2,"2025-10-15T16:50:59.175",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339873,1760547059185,-151.0,0.00014916,2,"2025-10-15T16:50:59.185",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339874,1760547059196,-151.0,0.00014916,2,"2025-10-15T16:50:59.196",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339875,1760547059206,-151.0,0.00014916,2,"2025-10-15T16:50:59.206",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339876,1760547059217,-151.0,0.00014916,2,"2025-10-15T16:50:59.217",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339877,1760547059226,-151.0,0.00014916,2,"2025-10-15T16:50:59.226",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339878,1760547059236,-151.0,0.00014916,2,"2025-10-15T16:50:59.236",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339879,1760547059246,-151.0,0.00014916,2,"2025-10-15T16:50:59.246",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339880,1760547059255,-151.0,0.00014916,2,"2025-10-15T16:50:59.255",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339881,1760547059265,-151.0,0.00014916,2,"2025-10-15T16:50:59.265",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339882,1760547059274,-151.0,0.00014916,2,"2025-10-15T16:50:59.274",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339883,1760547059283,-172.4784087,0.00014916,2,"2025-10-15T16:50:59.283",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339884,1760547059293,-160.270727,0.00014916,2,"2025-10-15T16:50:59.293",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339885,1760547059302,-151.0,0.00014916,2,"2025-10-15T16:50:59.302",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339886,1760547059312,-151.0,0.00014916,2,"2025-10-15T16:50:59.312",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339887,1760547059322,-151.0,0.00014916,2,"2025-10-15T16:50:59.322",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339888,1760547059332,-151.0,0.00014916,2,"2025-10-15T16:50:59.332",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339889,1760547059341,-151.0,0.00014916,2,"2025-10-15T16:50:59.341",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339890,1760547059351,-151.0,0.00014916,2,"2025-10-15T16:50:59.351",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339891,1760547059360,-151.0,0.00014916,2,"2025-10-15T16:50:59.360",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339892,1760547059370,-151.0,0.00014916,2,"2025-10-15T16:50:59.370",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339893,1760547059380,-1862.7437238,0.00014916,2,"2025-10-15T16:50:59.380",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339894,1760547059389,-151.0,0.00014916,2,"2025-10-15T16:50:59.389",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339895,1760547059400,-151.0,0.00014916,2,"2025-10-15T16:50:59.400",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339896,1760547059414,-151.0,0.00014916,2,"2025-10-15T16:50:59.414",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339897,1760547059436,-151.0,0.00014916,2,"2025-10-15T16:50:59.436",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339898,1760547059447,-151.0,0.00014916,2,"2025-10-15T16:50:59.447",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339899,1760547059456,-151.0,0.00014916,2,"2025-10-15T16:50:59.456",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339900,1760547059465,-177.316782,0.00014916,2,"2025-10-15T16:50:59.465",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339901,1760547059474,-245.416362,0.00014916,2,"2025-10-15T16:50:59.474",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339902,1760547059484,-151.0,0.00014916,2,"2025-10-15T16:50:59.484",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339903,1760547059494,-151.0,0.00014916,2,"2025-10-15T16:50:59.494",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339904,1760547059503,-151.0,0.00014916,2,"2025-10-15T16:50:59.503",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339905,1760547059512,-472.465494,0.00014916,2,"2025-10-15T16:50:59.512",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339906,1760547059521,-472.465494,0.00014916,2,"2025-10-15T16:50:59.521",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339907,1760547059530,-472.465494,0.00014916,2,"2025-10-15T16:50:59.530",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339908,1760547059539,-472.465494,0.00014916,2,"2025-10-15T16:50:59.539",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339909,1760547059549,-472.465494,0.00014916,2,"2025-10-15T16:50:59.549",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339910,1760547059558,-472.465494,0.00014916,2,"2025-10-15T16:50:59.558",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339911,1760547059568,-472.465494,0.00014916,2,"2025-10-15T16:50:59.568",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339912,1760547059577,-472.465494,0.00014916,2,"2025-10-15T16:50:59.577",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339913,1760547059586,-472.465494,0.00014916,2,"2025-10-15T16:50:59.586",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339914,1760547059596,-472.465494,0.00014916,2,"2025-10-15T16:50:59.596",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339915,1760547059606,-472.465494,0.00014916,2,"2025-10-15T16:50:59.606",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339916,1760547059615,-472.465501,0.00014916,2,"2025-10-15T16:50:59.615",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339917,1760547059624,-287.551506,0.00014916,2,"2025-10-15T16:50:59.624",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339918,1760547059633,-287.551506,0.00014916,2,"2025-10-15T16:50:59.633",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339919,1760547059643,-287.551506,0.00014916,2,"2025-10-15T16:50:59.643",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339920,1760547059652,-287.551506,0.00014916,2,"2025-10-15T16:50:59.652",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339921,1760547059661,-151.0,0.00014916,2,"2025-10-15T16:50:59.661",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339922,1760547059670,-287.551506,0.00014916,2,"2025-10-15T16:50:59.670",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339923,1760547059679,-151.0,0.00014916,2,"2025-10-15T16:50:59.679",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339924,1760547059689,-287.551506,0.00014916,2,"2025-10-15T16:50:59.689",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339925,1760547059699,-287.551506,0.00014916,2,"2025-10-15T16:50:59.699",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339926,1760547059708,-151.0,0.00014916,2,"2025-10-15T16:50:59.708",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339927,1760547059717,-287.551506,0.00014916,2,"2025-10-15T16:50:59.717",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339928,1760547059726,-151.0,0.00014916,2,"2025-10-15T16:50:59.726",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339929,1760547059735,-287.551506,0.00014916,2,"2025-10-15T16:50:59.735",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339930,1760547059744,-287.551506,0.00014916,2,"2025-10-15T16:50:59.744",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339931,1760547059754,-287.551506,0.00014916,2,"2025-10-15T16:50:59.754",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339932,1760547059767,-151.0,0.00014916,2,"2025-10-15T16:50:59.767",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339933,1760547059778,-287.551514,0.00014916,2,"2025-10-15T16:50:59.778",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339934,1760547059788,-232.408647,0.00014916,2,"2025-10-15T16:50:59.788",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339935,1760547059798,-201.848807,0.00014916,2,"2025-10-15T16:50:59.798",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339936,1760547059809,-201.848807,0.00014916,2,"2025-10-15T16:50:59.809",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339937,1760547059819,-201.848807,0.00014916,2,"2025-10-15T16:50:59.819",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339938,1760547059828,-201.848807,0.00014916,2,"2025-10-15T16:50:59.828",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339939,1760547059840,-201.848807,0.00014916,2,"2025-10-15T16:50:59.840",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339940,1760547059849,-201.848807,0.00014916,2,"2025-10-15T16:50:59.849",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339941,1760547059859,-201.848807,0.00014916,2,"2025-10-15T16:50:59.859",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339942,1760547059868,-201.848802,0.00014916,2,"2025-10-15T16:50:59.868",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339943,1760547059879,-430.142245,0.00014916,2,"2025-10-15T16:50:59.879",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339944,1760547059888,-430.142245,0.00014916,2,"2025-10-15T16:50:59.888",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339945,1760547059897,-430.142245,0.00014916,2,"2025-10-15T16:50:59.897",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339946,1760547059907,-430.142245,0.00014916,2,"2025-10-15T16:50:59.907",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339947,1760547059917,-430.142245,0.00014916,2,"2025-10-15T16:50:59.917",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339948,1760547059926,-430.142245,0.00014916,2,"2025-10-15T16:50:59.926",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339949,1760547059935,-430.142245,0.00014916,2,"2025-10-15T16:50:59.935",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339950,1760547059947,-430.142244,0.00014916,2,"2025-10-15T16:50:59.947",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339951,1760547059956,-228.477642,0.00014916,2,"2025-10-15T16:50:59.956",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339952,1760547059966,-228.477642,0.00014916,2,"2025-10-15T16:50:59.966",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339953,1760547059975,-228.477642,0.00014916,2,"2025-10-15T16:50:59.975",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339954,1760547059984,-228.477642,0.00014916,2,"2025-10-15T16:50:59.984",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339955,1760547059994,-228.477642,0.00014916,2,"2025-10-15T16:50:59.994",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339956,1760547060003,-228.477642,0.00014916,2,"2025-10-15T16:51:00.003",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339957,1760547060013,-228.477642,0.00014916,2,"2025-10-15T16:51:00.013",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339958,1760547060022,-228.47764924,0.00014916,2,"2025-10-15T16:51:00.022",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339959,1760547060032,-151.0,0.00014916,2,"2025-10-15T16:51:00.032",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339960,1760547060041,-151.0,0.00014916,2,"2025-10-15T16:51:00.041",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339961,1760547060051,-230.105096,0.00014916,2,"2025-10-15T16:51:00.051",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339962,1760547060062,-151.0,0.00014916,2,"2025-10-15T16:51:00.062",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339963,1760547060072,-151.0,0.00014916,2,"2025-10-15T16:51:00.072",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339964,1760547060081,-151.0,0.00014916,2,"2025-10-15T16:51:00.081",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339965,1760547060091,-151.0,0.00014916,2,"2025-10-15T16:51:00.091",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339966,1760547060101,-271.751498,0.00014916,2,"2025-10-15T16:51:00.101",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339967,1760547060110,-8288.7523975,0.00014916,2,"2025-10-15T16:51:00.110",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339968,1760547060120,-9091.2472082,0.00014934,2,"2025-10-15T16:51:00.120",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339969,1760547060129,-200.0,0.00014934,2,"2025-10-15T16:51:00.129",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339970,1760547060139,-200.0,0.00014934,2,"2025-10-15T16:51:00.139",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339971,1760547060148,-151.0,0.00014934,2,"2025-10-15T16:51:00.148",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339972,1760547060158,-200.0,0.00014934,2,"2025-10-15T16:51:00.158",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339973,1760547060168,-340.73307497,0.00014934,2,"2025-10-15T16:51:00.168",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339974,1760547060177,-4834.06181,0.00014934,2,"2025-10-15T16:51:00.177",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339975,1760547060187,-2000.0,0.00014934,2,"2025-10-15T16:51:00.187",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339976,1760547060198,-222.558,0.00014934,2,"2025-10-15T16:51:00.198",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339977,1760547060208,-2000.0,0.00014934,2,"2025-10-15T16:51:00.208",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339978,1760547060218,-200.0,0.00014934,2,"2025-10-15T16:51:00.218",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339979,1760547060228,-150.0,0.00014955,2,"2025-10-15T16:51:00.228",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339980,1760547060238,-150.0,0.00014955,2,"2025-10-15T16:51:00.238",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339981,1760547060247,-150.0,0.00014955,2,"2025-10-15T16:51:00.247",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339982,1760547060257,-150.0,0.00014955,2,"2025-10-15T16:51:00.257",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339983,1760547060267,-168.19,0.00014955,2,"2025-10-15T16:51:00.267",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339984,1760547060277,-1360.15960899,0.0001497,2,"2025-10-15T16:51:00.277",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339985,1760547060287,-500.0,0.00014973,2,"2025-10-15T16:51:00.287",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339986,1760547060296,-500.0,0.00014973,2,"2025-10-15T16:51:00.296",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339987,1760547060305,-500.0,0.00014973,2,"2025-10-15T16:51:00.305",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339988,1760547060315,-414.79416885,0.00014973,2,"2025-10-15T16:51:00.315",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339989,1760547060324,-500.0,0.00014973,2,"2025-10-15T16:51:00.324",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339990,1760547060334,-500.0,0.00014973,2,"2025-10-15T16:51:00.334",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339991,1760547060343,-500.0,0.00014973,2,"2025-10-15T16:51:00.343",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339992,1760547060352,-500.0,0.00014973,2,"2025-10-15T16:51:00.352",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339993,1760547060362,-500.0,0.00014973,2,"2025-10-15T16:51:00.362",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339994,1760547060372,-500.0,0.00014973,2,"2025-10-15T16:51:00.372",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339995,1760547060381,-500.0,0.00014973,2,"2025-10-15T16:51:00.381",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339996,1760547060390,-1000.0,0.00014985,2,"2025-10-15T16:51:00.390",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339997,1760547060399,-1000.0,0.00014985,2,"2025-10-15T16:51:00.399",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339998,1760547060408,-1000.0,0.00014985,2,"2025-10-15T16:51:00.408",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391339999,1760547060418,-1000.0,0.00014985,2,"2025-10-15T16:51:00.418",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340000,1760547060427,-1000.0,0.00014985,2,"2025-10-15T16:51:00.427",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340001,1760547060436,-1000.0,0.00014985,2,"2025-10-15T16:51:00.436",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340002,1760547060446,-1000.0,0.00014985,2,"2025-10-15T16:51:00.446",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340003,1760547060455,-1000.0,0.00014985,2,"2025-10-15T16:51:00.455",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340004,1760547060465,-1000.0,0.00014985,2,"2025-10-15T16:51:00.465",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340005,1760547060474,-1000.0,0.00014985,2,"2025-10-15T16:51:00.474",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340006,1760547060483,-1000.0,0.00014985,2,"2025-10-15T16:51:00.483",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340007,1760547060493,-1000.0,0.00014985,2,"2025-10-15T16:51:00.493",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340008,1760547060502,-1000.0,0.00014985,2,"2025-10-15T16:51:00.502",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340009,1760547060511,-698.57,0.00014985,2,"2025-10-15T16:51:00.511",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340010,1760547060520,-156.283,0.00014987,2,"2025-10-15T16:51:00.520",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340011,1760547060529,-930.63,0.00014988,2,"2025-10-15T16:51:00.529",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340012,1760547060539,-1211.66997425,0.00014989,5,"2025-10-15T16:51:00.539",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340013,1760547060549,-151.0,0.00014989,2,"2025-10-15T16:51:00.549",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340014,1760547060558,-151.0,0.00014989,2,"2025-10-15T16:51:00.558",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340015,1760547060568,-151.0,0.00014989,2,"2025-10-15T16:51:00.568",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340016,1760547060577,-268.373016,0.00014989,2,"2025-10-15T16:51:00.577",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340017,1760547060586,-151.0,0.00014989,2,"2025-10-15T16:51:00.586",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340018,1760547060595,-151.0,0.00014989,2,"2025-10-15T16:51:00.595",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340019,1760547060605,-151.0,0.00014989,2,"2025-10-15T16:51:00.605",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340020,1760547060616,-151.0,0.00014989,2,"2025-10-15T16:51:00.616",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340021,1760547060625,-151.0,0.00014989,2,"2025-10-15T16:51:00.625",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340022,1760547060635,-151.0,0.00014989,2,"2025-10-15T16:51:00.635",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340023,1760547060644,-151.0,0.00014989,2,"2025-10-15T16:51:00.644",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340024,1760547060653,-151.0,0.00014989,2,"2025-10-15T16:51:00.653",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340025,1760547060663,-151.0,0.00014989,2,"2025-10-15T16:51:00.663",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340026,1760547060673,-151.0,0.00014989,2,"2025-10-15T16:51:00.673",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340027,1760547060682,-151.0,0.00014989,2,"2025-10-15T16:51:00.682",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340028,1760547060692,-151.0,0.00014989,2,"2025-10-15T16:51:00.692",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340029,1760547060702,-151.0,0.00014989,2,"2025-10-15T16:51:00.702",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340030,1760547060711,-151.0,0.00014989,2,"2025-10-15T16:51:00.711",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340031,1760547060721,-151.0,0.00014989,2,"2025-10-15T16:51:00.721",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340032,1760547060732,-151.0,0.00014989,2,"2025-10-15T16:51:00.732",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340033,1760547060742,-151.0,0.00014989,2,"2025-10-15T16:51:00.742",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340034,1760547060751,-151.0,0.00014989,2,"2025-10-15T16:51:00.751",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340035,1760547060764,-151.0,0.00014989,2,"2025-10-15T16:51:00.764",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340036,1760547060775,-203.488657,0.00014989,2,"2025-10-15T16:51:00.775",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340037,1760547060784,-151.0,0.00014989,2,"2025-10-15T16:51:00.784",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340038,1760547060794,-151.0,0.00014989,2,"2025-10-15T16:51:00.794",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340039,1760547060918,-151.0,0.00014989,2,"2025-10-15T16:51:00.918",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340040,1760547060929,-151.0,0.00014989,2,"2025-10-15T16:51:00.929",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340041,1760547060940,-151.0,0.00014989,2,"2025-10-15T16:51:00.940",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340042,1760547060950,-151.0,0.00014989,2,"2025-10-15T16:51:00.950",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340043,1760547060959,-151.0,0.00014989,2,"2025-10-15T16:51:00.959",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340044,1760547060969,-151.0,0.00014989,2,"2025-10-15T16:51:00.969",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340045,1760547060978,-151.0,0.00014989,2,"2025-10-15T16:51:00.978",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340046,1760547060988,-151.0,0.00014989,2,"2025-10-15T16:51:00.988",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340047,1760547060997,-500.0,0.0001499,2,"2025-10-15T16:51:00.997",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340048,1760547061006,-151.0,0.0001499,2,"2025-10-15T16:51:01.006",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340049,1760547061015,-151.0,0.0001499,2,"2025-10-15T16:51:01.015",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340050,1760547061024,-151.0,0.0001499,2,"2025-10-15T16:51:01.024",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340051,1760547061034,-151.0,0.0001499,2,"2025-10-15T16:51:01.034",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340052,1760547061043,-151.0,0.0001499,2,"2025-10-15T16:51:01.043",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340053,1760547061052,-151.0,0.0001499,2,"2025-10-15T16:51:01.052",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340054,1760547061062,-151.0,0.0001499,2,"2025-10-15T16:51:01.062",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340055,1760547061072,-151.0,0.0001499,2,"2025-10-15T16:51:01.072",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340056,1760547061082,-151.0,0.0001499,2,"2025-10-15T16:51:01.082",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340057,1760547061091,-151.0,0.0001499,2,"2025-10-15T16:51:01.091",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340058,1760547061100,-151.0,0.0001499,2,"2025-10-15T16:51:01.100",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340059,1760547061109,-151.0,0.0001499,2,"2025-10-15T16:51:01.109",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340060,1760547061118,-151.0,0.0001499,2,"2025-10-15T16:51:01.118",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340061,1760547061127,-151.0,0.0001499,2,"2025-10-15T16:51:01.127",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340062,1760547061136,-151.0,0.0001499,2,"2025-10-15T16:51:01.136",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340063,1760547061145,-210.166697,0.0001499,2,"2025-10-15T16:51:01.145",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340064,1760547061155,-151.0,0.0001499,2,"2025-10-15T16:51:01.155",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340065,1760547061165,-151.0,0.0001499,2,"2025-10-15T16:51:01.165",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340066,1760547061175,-207.120344,0.0001499,2,"2025-10-15T16:51:01.175",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340067,1760547061184,-151.0,0.0001499,2,"2025-10-15T16:51:01.184",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340068,1760547061196,-151.0,0.0001499,2,"2025-10-15T16:51:01.196",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340069,1760547061206,-151.0,0.0001499,2,"2025-10-15T16:51:01.206",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340070,1760547061216,-151.0,0.0001499,2,"2025-10-15T16:51:01.216",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340071,1760547061226,-151.0,0.0001499,2,"2025-10-15T16:51:01.226",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340072,1760547061235,-151.0,0.0001499,2,"2025-10-15T16:51:01.235",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340073,1760547061245,-265.800673,0.0001499,2,"2025-10-15T16:51:01.245",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340074,1760547061254,-151.0,0.0001499,2,"2025-10-15T16:51:01.254",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340075,1760547061264,-151.0,0.0001499,2,"2025-10-15T16:51:01.264",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340076,1760547061273,-151.0,0.0001499,2,"2025-10-15T16:51:01.273",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340077,1760547061282,-151.0,0.0001499,2,"2025-10-15T16:51:01.282",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340078,1760547061292,-151.0,0.0001499,2,"2025-10-15T16:51:01.292",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340079,1760547061302,-151.0,0.0001499,2,"2025-10-15T16:51:01.302",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340080,1760547061311,-184.783113,0.0001499,2,"2025-10-15T16:51:01.311",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340081,1760547061321,-153.391727,0.0001499,2,"2025-10-15T16:51:01.321",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340082,1760547061330,-151.0,0.0001499,2,"2025-10-15T16:51:01.330",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340083,1760547061339,-151.0,0.0001499,2,"2025-10-15T16:51:01.339",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340084,1760547061349,-151.0,0.0001499,2,"2025-10-15T16:51:01.349",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340085,1760547061358,-151.0,0.0001499,2,"2025-10-15T16:51:01.358",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340086,1760547061367,-151.0,0.0001499,2,"2025-10-15T16:51:01.367",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340087,1760547061376,-151.0,0.0001499,2,"2025-10-15T16:51:01.376",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340088,1760547061386,-151.0,0.0001499,2,"2025-10-15T16:51:01.386",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340089,1760547061395,-274.22184,0.0001499,2,"2025-10-15T16:51:01.395",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340090,1760547061404,-151.0,0.0001499,2,"2025-10-15T16:51:01.404",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340091,1760547061413,-151.0,0.0001499,2,"2025-10-15T16:51:01.413",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340092,1760547061424,-151.0,0.0001499,2,"2025-10-15T16:51:01.424",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340093,1760547061433,-151.0,0.0001499,2,"2025-10-15T16:51:01.433",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340094,1760547061443,-151.0,0.0001499,2,"2025-10-15T16:51:01.443",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340095,1760547061453,-151.0,0.0001499,2,"2025-10-15T16:51:01.453",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340096,1760547061463,-151.0,0.0001499,2,"2025-10-15T16:51:01.463",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340097,1760547061472,-151.0,0.0001499,2,"2025-10-15T16:51:01.472",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340098,1760547061481,-152.212112,0.0001499,2,"2025-10-15T16:51:01.481",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340099,1760547061491,-2330.06,0.0001499,2,"2025-10-15T16:51:01.491",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340100,1760547061500,-151.0,0.0001499,2,"2025-10-15T16:51:01.500",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340101,1760547061510,-151.0,0.0001499,2,"2025-10-15T16:51:01.510",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340102,1760547061519,-151.0,0.0001499,2,"2025-10-15T16:51:01.519",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340103,1760547061528,-151.0,0.0001499,2,"2025-10-15T16:51:01.528",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340104,1760547061539,-151.0,0.0001499,2,"2025-10-15T16:51:01.539",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340105,1760547061548,-151.0,0.0001499,2,"2025-10-15T16:51:01.548",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340106,1760547061558,-151.0,0.0001499,2,"2025-10-15T16:51:01.558",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340107,1760547061567,-151.0,0.0001499,2,"2025-10-15T16:51:01.567",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340108,1760547061576,-151.0,0.0001499,2,"2025-10-15T16:51:01.576",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340109,1760547061585,-225.24715085,0.0001499,2,"2025-10-15T16:51:01.585",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340110,1760547061595,-151.0,0.0001499,2,"2025-10-15T16:51:01.595",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340111,1760547061605,-151.0,0.0001499,2,"2025-10-15T16:51:01.605",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340112,1760547061615,-151.0,0.0001499,2,"2025-10-15T16:51:01.615",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340113,1760547061625,-151.0,0.0001499,2,"2025-10-15T16:51:01.625",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340114,1760547061635,-289.025227,0.0001499,2,"2025-10-15T16:51:01.635",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340115,1760547061644,-152.843433,0.0001499,2,"2025-10-15T16:51:01.644",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340116,1760547061653,-151.0,0.0001499,2,"2025-10-15T16:51:01.653",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340117,1760547061663,-151.0,0.0001499,2,"2025-10-15T16:51:01.663",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340118,1760547061672,-152.377371,0.0001499,2,"2025-10-15T16:51:01.672",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340119,1760547061681,-151.0,0.0001499,2,"2025-10-15T16:51:01.681",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340120,1760547061691,-151.0,0.0001499,2,"2025-10-15T16:51:01.691",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340121,1760547061701,-167.29,0.0001499,2,"2025-10-15T16:51:01.701",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340122,1760547061711,-749.0,0.0001499,2,"2025-10-15T16:51:01.711",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340123,1760547061720,-2049.0,0.0001499,2,"2025-10-15T16:51:01.720",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340124,1760547061730,-3407.0,0.0001499,2,"2025-10-15T16:51:01.730",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340125,1760547061740,-1267.0,0.0001499,2,"2025-10-15T16:51:01.740",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340126,1760547061750,-626.783,0.0001499,2,"2025-10-15T16:51:01.750",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340127,1760547061759,-1309.0,0.0001499,2,"2025-10-15T16:51:01.759",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340128,1760547061773,-1588.0,0.0001499,2,"2025-10-15T16:51:01.773",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340129,1760547061783,-588.532,0.0001499,2,"2025-10-15T16:51:01.783",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340130,1760547061792,-822.0,0.0001499,2,"2025-10-15T16:51:01.792",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340131,1760547061803,-1583.0,0.0001499,2,"2025-10-15T16:51:01.803",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340132,1760547061813,-622.0,0.0001499,2,"2025-10-15T16:51:01.813",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340133,1760547061823,-6443.0,0.0001499,2,"2025-10-15T16:51:01.823",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340134,1760547061832,-4014.0,0.0001499,2,"2025-10-15T16:51:01.832",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340135,1760547061846,-151.0,0.00014997,2,"2025-10-15T16:51:01.846",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340136,1760547061856,-151.0,0.00014997,2,"2025-10-15T16:51:01.856",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340137,1760547061866,-150.0,0.00014998,2,"2025-10-15T16:51:01.866",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340138,1760547061876,-210.336,0.00014998,2,"2025-10-15T16:51:01.876",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340139,1760547061885,-193.721,0.00014998,2,"2025-10-15T16:51:01.885",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340140,1760547061894,-215.509,0.00014998,2,"2025-10-15T16:51:01.894",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340141,1760547061904,-150.0,0.00014998,2,"2025-10-15T16:51:01.904",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340142,1760547061913,-410618.94715913,0.00015,2,"2025-10-15T16:51:01.913",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340143,1760547061923,-500.0,0.00015,2,"2025-10-15T16:51:01.923",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340144,1760547061932,-500.0,0.00015,2,"2025-10-15T16:51:01.932",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340145,1760547061943,-500.0,0.00015,2,"2025-10-15T16:51:01.943",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340146,1760547061952,-500.0,0.00015,2,"2025-10-15T16:51:01.952",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340147,1760547061961,-500.0,0.00015,2,"2025-10-15T16:51:01.961",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340148,1760547061971,-500.0,0.00015,2,"2025-10-15T16:51:01.971",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340149,1760547061981,-500.0,0.00015,2,"2025-10-15T16:51:01.981",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340150,1760547061990,-575.21390678,0.00015,2,"2025-10-15T16:51:01.990",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340151,1760547061999,-214.4,0.00015,2,"2025-10-15T16:51:01.999",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340152,1760547062008,-228991.61565919,0.00015,2,"2025-10-15T16:51:02.008",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340153,1760547062017,-329596.12869251,0.00015,2,"2025-10-15T16:51:02.017",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340154,1760547062026,-1000.0,0.00015,2,"2025-10-15T16:51:02.026",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340155,1760547062035,-1000.0,0.00015,2,"2025-10-15T16:51:02.035",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340156,1760547062045,-1000.0,0.00015,2,"2025-10-15T16:51:02.045",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340157,1760547062055,-1000.0,0.00015,2,"2025-10-15T16:51:02.055",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340158,1760547062064,-1000.0,0.00015,2,"2025-10-15T16:51:02.064",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340159,1760547062073,-1000.0,0.00015,2,"2025-10-15T16:51:02.073",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340160,1760547062082,-1000.0,0.00015,2,"2025-10-15T16:51:02.082",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340161,1760547062092,-1000.0,0.00015,2,"2025-10-15T16:51:02.092",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340162,1760547062101,-1000.0,0.00015,2,"2025-10-15T16:51:02.101",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340163,1760547062111,-1000.0,0.00015,2,"2025-10-15T16:51:02.111",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340164,1760547062121,-1000.0,0.00015,2,"2025-10-15T16:51:02.121",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340165,1760547062130,-1000.0,0.00015,2,"2025-10-15T16:51:02.130",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340166,1760547062139,-1000.0,0.00015,2,"2025-10-15T16:51:02.139",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340167,1760547062149,-1000.0,0.00015,2,"2025-10-15T16:51:02.149",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340168,1760547062158,-1000.0,0.00015,2,"2025-10-15T16:51:02.158",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340169,1760547062167,-1000.0,0.00015,2,"2025-10-15T16:51:02.167",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340170,1760547062176,-1000.0,0.00015,2,"2025-10-15T16:51:02.176",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340171,1760547062186,-1000.0,0.00015,2,"2025-10-15T16:51:02.186",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340172,1760547062197,-1000.0,0.00015,2,"2025-10-15T16:51:02.197",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340173,1760547062206,-1000.0,0.00015,2,"2025-10-15T16:51:02.206",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340174,1760547062216,-1000.0,0.00015,2,"2025-10-15T16:51:02.216",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340175,1760547062225,-1000.0,0.00015,2,"2025-10-15T16:51:02.225",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340176,1760547062235,-1000.0,0.00015,2,"2025-10-15T16:51:02.235",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340177,1760547062244,-1000.0,0.00015,2,"2025-10-15T16:51:02.244",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340178,1760547062253,-1000.0,0.00015,2,"2025-10-15T16:51:02.253",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340179,1760547062264,-1000.0,0.00015,2,"2025-10-15T16:51:02.264",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340180,1760547062273,-1000.0,0.00015,2,"2025-10-15T16:51:02.273",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340181,1760547062282,-1000.0,0.00015,2,"2025-10-15T16:51:02.282",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340182,1760547062291,-1000.0,0.00015,2,"2025-10-15T16:51:02.291",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340183,1760547062300,-1000.0,0.00015,2,"2025-10-15T16:51:02.300",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340184,1760547062310,-1000.0,0.00015,2,"2025-10-15T16:51:02.310",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340185,1760547062319,-1000.0,0.00015,2,"2025-10-15T16:51:02.319",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340186,1760547062329,-1000.0,0.00015,2,"2025-10-15T16:51:02.329",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340187,1760547062338,-1000.0,0.00015,2,"2025-10-15T16:51:02.338",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340188,1760547062346,-1000.0,0.00015,2,"2025-10-15T16:51:02.346",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340189,1760547062355,-1000.0,0.00015,2,"2025-10-15T16:51:02.355",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340190,1760547062364,-1000.0,0.00015,2,"2025-10-15T16:51:02.364",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340191,1760547062373,-1000.0,0.00015,2,"2025-10-15T16:51:02.373",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340192,1760547062383,-1000.0,0.00015,2,"2025-10-15T16:51:02.383",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340193,1760547062392,-1000.0,0.00015,2,"2025-10-15T16:51:02.392",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340194,1760547062402,-1000.0,0.00015,2,"2025-10-15T16:51:02.402",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340195,1760547062411,-1000.0,0.00015,2,"2025-10-15T16:51:02.411",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340196,1760547062422,-1000.0,0.00015,2,"2025-10-15T16:51:02.422",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340197,1760547062442,-1000.0,0.00015,2,"2025-10-15T16:51:02.442",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340198,1760547062451,-1000.0,0.00015,2,"2025-10-15T16:51:02.451",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340199,1760547062461,-1000.0,0.00015,2,"2025-10-15T16:51:02.461",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340200,1760547062470,-1000.0,0.00015,2,"2025-10-15T16:51:02.470",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340201,1760547062479,-1000.0,0.00015,2,"2025-10-15T16:51:02.479",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340202,1760547062488,-1000.0,0.00015,2,"2025-10-15T16:51:02.488",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340203,1760547062497,-1000.0,0.00015,2,"2025-10-15T16:51:02.497",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340204,1760547062507,-1000.0,0.00015,2,"2025-10-15T16:51:02.507",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340205,1760547062516,-1000.0,0.00015,2,"2025-10-15T16:51:02.516",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340206,1760547062525,-1000.0,0.00015,2,"2025-10-15T16:51:02.525",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340207,1760547062535,-1000.0,0.00015,2,"2025-10-15T16:51:02.535",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340208,1760547062545,-1000.0,0.00015,2,"2025-10-15T16:51:02.545",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340209,1760547062555,-1000.0,0.00015,2,"2025-10-15T16:51:02.555",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340210,1760547062564,-1000.0,0.00015,2,"2025-10-15T16:51:02.564",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340211,1760547062573,-1000.0,0.00015,2,"2025-10-15T16:51:02.573",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340212,1760547062582,-1000.0,0.00015,2,"2025-10-15T16:51:02.582",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340213,1760547062591,-1000.0,0.00015,2,"2025-10-15T16:51:02.591",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340214,1760547062601,-1000.0,0.00015,2,"2025-10-15T16:51:02.601",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340215,1760547062610,-1000.0,0.00015,2,"2025-10-15T16:51:02.610",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340216,1760547062619,-1000.0,0.00015,2,"2025-10-15T16:51:02.619",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340217,1760547062628,-1000.0,0.00015,2,"2025-10-15T16:51:02.628",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340218,1760547062638,-1000.0,0.00015,2,"2025-10-15T16:51:02.638",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340219,1760547062647,-1000.0,0.00015,2,"2025-10-15T16:51:02.647",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340220,1760547062658,-1000.0,0.00015,2,"2025-10-15T16:51:02.658",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340221,1760547062669,-1000.0,0.00015,2,"2025-10-15T16:51:02.669",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340222,1760547062679,-1000.0,0.00015,2,"2025-10-15T16:51:02.679",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340223,1760547062689,-1000.0,0.00015,2,"2025-10-15T16:51:02.689",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340224,1760547062700,-1000.0,0.00015,2,"2025-10-15T16:51:02.700",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340225,1760547062709,-1000.0,0.00015,2,"2025-10-15T16:51:02.709",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340226,1760547062718,-1000.0,0.00015,2,"2025-10-15T16:51:02.718",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340227,1760547062727,-180.43,0.00015,2,"2025-10-15T16:51:02.727",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340228,1760547062738,-160.0,0.00015,2,"2025-10-15T16:51:02.738",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340229,1760547062748,-83655.04934462,0.00015,2,"2025-10-15T16:51:02.748",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340230,1760547062759,-168.0,0.00015008,2,"2025-10-15T16:51:02.759",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340231,1760547062774,-331.55,0.00015014,2,"2025-10-15T16:51:02.774",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340232,1760547062784,-500.0,0.00015041,2,"2025-10-15T16:51:02.784",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340233,1760547062794,-500.0,0.00015041,2,"2025-10-15T16:51:02.794",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340234,1760547062804,-500.0,0.00015041,2,"2025-10-15T16:51:02.804",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340235,1760547062815,-500.0,0.00015041,2,"2025-10-15T16:51:02.815",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340236,1760547062825,-500.0,0.00015041,2,"2025-10-15T16:51:02.825",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340237,1760547062835,-500.0,0.00015041,2,"2025-10-15T16:51:02.835",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340238,1760547062847,-500.0,0.00015041,2,"2025-10-15T16:51:02.847",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340239,1760547062856,-500.0,0.00015041,2,"2025-10-15T16:51:02.856",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340240,1760547062866,-500.0,0.00015041,2,"2025-10-15T16:51:02.866",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340241,1760547062875,-500.0,0.00015041,2,"2025-10-15T16:51:02.875",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340242,1760547062885,-500.0,0.00015041,2,"2025-10-15T16:51:02.885",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340243,1760547062894,-500.0,0.00015041,2,"2025-10-15T16:51:02.894",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340244,1760547062904,-500.0,0.00015041,2,"2025-10-15T16:51:02.904",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340245,1760547062913,-500.0,0.00015041,2,"2025-10-15T16:51:02.913",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340246,1760547062923,-500.0,0.00015041,2,"2025-10-15T16:51:02.923",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340247,1760547062932,-500.0,0.00015041,2,"2025-10-15T16:51:02.932",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340248,1760547062943,-500.0,0.00015041,2,"2025-10-15T16:51:02.943",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340249,1760547062953,-500.0,0.00015041,2,"2025-10-15T16:51:02.953",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340250,1760547062963,-500.0,0.00015041,2,"2025-10-15T16:51:02.963",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340251,1760547062972,-500.0,0.00015041,2,"2025-10-15T16:51:02.972",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340252,1760547062982,-500.0,0.00015041,2,"2025-10-15T16:51:02.982",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340253,1760547062992,-500.0,0.00015041,2,"2025-10-15T16:51:02.992",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340254,1760547063002,-500.0,0.00015041,2,"2025-10-15T16:51:03.002",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340255,1760547063011,-500.0,0.00015041,2,"2025-10-15T16:51:03.011",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340256,1760547063021,-500.0,0.00015041,2,"2025-10-15T16:51:03.021",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340257,1760547063031,-500.0,0.00015041,2,"2025-10-15T16:51:03.031",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340258,1760547063041,-500.0,0.00015041,2,"2025-10-15T16:51:03.041",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340259,1760547063051,-500.0,0.00015041,2,"2025-10-15T16:51:03.051",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340260,1760547063061,-500.0,0.00015041,2,"2025-10-15T16:51:03.061",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340261,1760547063071,-500.0,0.00015041,2,"2025-10-15T16:51:03.071",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340262,1760547063080,-500.0,0.00015041,2,"2025-10-15T16:51:03.080",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340263,1760547063090,-500.0,0.00015041,2,"2025-10-15T16:51:03.090",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340264,1760547063099,-500.0,0.00015041,2,"2025-10-15T16:51:03.099",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340265,1760547063109,-500.0,0.00015041,2,"2025-10-15T16:51:03.109",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340266,1760547063118,-500.0,0.00015041,2,"2025-10-15T16:51:03.118",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340267,1760547063127,-500.0,0.00015041,2,"2025-10-15T16:51:03.127",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340268,1760547063137,-500.0,0.00015041,2,"2025-10-15T16:51:03.137",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340269,1760547063147,-805.0,0.00015041,2,"2025-10-15T16:51:03.147",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340270,1760547063157,-570.0,0.00015041,2,"2025-10-15T16:51:03.157",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340271,1760547063167,-500.0,0.00015041,2,"2025-10-15T16:51:03.167",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340272,1760547063178,-500.0,0.00015041,2,"2025-10-15T16:51:03.178",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340273,1760547063187,-703.0,0.00015041,2,"2025-10-15T16:51:03.187",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340274,1760547063198,-500.0,0.00015041,2,"2025-10-15T16:51:03.198",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340275,1760547063208,-500.0,0.00015041,2,"2025-10-15T16:51:03.208",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340276,1760547063218,-500.0,0.00015041,2,"2025-10-15T16:51:03.218",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340277,1760547063228,-500.0,0.00015041,2,"2025-10-15T16:51:03.228",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340278,1760547063238,-500.0,0.00015041,2,"2025-10-15T16:51:03.238",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340279,1760547063248,-500.0,0.00015041,2,"2025-10-15T16:51:03.248",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340280,1760547063258,-500.0,0.00015041,2,"2025-10-15T16:51:03.258",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340281,1760547063267,-500.0,0.00015041,2,"2025-10-15T16:51:03.267",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340282,1760547063278,-500.0,0.00015041,2,"2025-10-15T16:51:03.278",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340283,1760547063291,-500.0,0.00015041,2,"2025-10-15T16:51:03.291",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340284,1760547063300,-500.0,0.00015041,2,"2025-10-15T16:51:03.300",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340285,1760547063310,-500.0,0.00015041,2,"2025-10-15T16:51:03.310",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340286,1760547063319,-500.0,0.00015041,2,"2025-10-15T16:51:03.319",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340287,1760547063329,-500.0,0.00015041,2,"2025-10-15T16:51:03.329",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340288,1760547063338,-500.0,0.00015041,2,"2025-10-15T16:51:03.338",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340289,1760547063347,-500.0,0.00015041,2,"2025-10-15T16:51:03.347",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340290,1760547063356,-500.0,0.00015041,2,"2025-10-15T16:51:03.356",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340291,1760547063368,-500.0,0.00015041,2,"2025-10-15T16:51:03.368",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340292,1760547063378,-500.0,0.00015041,2,"2025-10-15T16:51:03.378",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340293,1760547063388,-500.0,0.00015041,2,"2025-10-15T16:51:03.388",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340294,1760547063397,-500.0,0.00015041,2,"2025-10-15T16:51:03.397",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340295,1760547063407,-500.0,0.00015041,2,"2025-10-15T16:51:03.407",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340296,1760547063416,-500.0,0.00015041,2,"2025-10-15T16:51:03.416",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340297,1760547063425,-500.0,0.00015041,2,"2025-10-15T16:51:03.425",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340298,1760547063435,-500.0,0.00015041,2,"2025-10-15T16:51:03.435",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340299,1760547063444,-500.0,0.00015041,2,"2025-10-15T16:51:03.444",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340300,1760547063454,-803.0,0.00015041,2,"2025-10-15T16:51:03.454",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340301,1760547063465,-500.0,0.00015041,2,"2025-10-15T16:51:03.465",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340302,1760547063474,-500.0,0.00015041,2,"2025-10-15T16:51:03.474",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340303,1760547063484,-785.0,0.00015041,2,"2025-10-15T16:51:03.484",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340304,1760547063494,-500.0,0.00015054,2,"2025-10-15T16:51:03.494",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340305,1760547063503,-200.0,0.00015083,2,"2025-10-15T16:51:03.503",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340306,1760547063513,-200.0,0.00015083,2,"2025-10-15T16:51:03.513",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340307,1760547063522,-200.0,0.00015083,2,"2025-10-15T16:51:03.522",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340308,1760547063532,-1216.82860888,0.00015083,2,"2025-10-15T16:51:03.532",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340309,1760547063542,-200.0,0.00015083,2,"2025-10-15T16:51:03.542",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340310,1760547063552,-475.0,0.00015085,2,"2025-10-15T16:51:03.552",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340311,1760547063562,-475.0,0.00015089,2,"2025-10-15T16:51:03.562",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340312,1760547063572,-166.66,0.00015125,2,"2025-10-15T16:51:03.572",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340313,1760547063582,-168.0,0.00015134,2,"2025-10-15T16:51:03.582",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340314,1760547063592,-300.0,0.00015145,2,"2025-10-15T16:51:03.592",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340315,1760547063602,-331.55,0.00015151,2,"2025-10-15T16:51:03.602",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340316,1760547063612,-250.0,0.00015155,2,"2025-10-15T16:51:03.612",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340317,1760547063622,-2500.0,0.00015155,2,"2025-10-15T16:51:03.622",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340318,1760547063632,-300.0,0.00015155,2,"2025-10-15T16:51:03.632",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340319,1760547063642,-195.0,0.00015155,2,"2025-10-15T16:51:03.642",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340320,1760547063652,-300.0,0.00015155,2,"2025-10-15T16:51:03.652",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340321,1760547063662,-1065.03999484,0.000152,2,"2025-10-15T16:51:03.662",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340322,1760547063673,-1991.92250662,0.000152,2,"2025-10-15T16:51:03.673",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340323,1760547063683,-475.49624517,0.00015203,2,"2025-10-15T16:51:03.683",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340324,1760547063694,-248.0,0.00015227,2,"2025-10-15T16:51:03.694",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340325,1760547063705,-200.0,0.00015234,2,"2025-10-15T16:51:03.705",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340326,1760547063714,-200.0,0.00015234,2,"2025-10-15T16:51:03.714",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340327,1760547063724,-200.0,0.00015234,2,"2025-10-15T16:51:03.724",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340328,1760547063734,-200.0,0.00015234,2,"2025-10-15T16:51:03.734",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340329,1760547063743,-227.66555442,0.00015239,2,"2025-10-15T16:51:03.743",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340330,1760547063754,-475.0,0.00015259,2,"2025-10-15T16:51:03.754",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340331,1760547063769,-370.0,0.00015259,2,"2025-10-15T16:51:03.769",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340332,1760547063782,-2330.06,0.00015264,2,"2025-10-15T16:51:03.782",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340333,1760547063792,-331.55,0.00015288,2,"2025-10-15T16:51:03.792",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340334,1760547063804,-420.0,0.0001529,2,"2025-10-15T16:51:03.804",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340335,1760547063815,-500.0,0.00015328,2,"2025-10-15T16:51:03.815",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340336,1760547063826,-168.0,0.00015369,2,"2025-10-15T16:51:03.826",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340337,1760547063836,-152.5657948,0.00015378,2,"2025-10-15T16:51:03.836",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340338,1760547063850,-200.0,0.00015387,2,"2025-10-15T16:51:03.850",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340339,1760547063860,-200.0,0.00015387,2,"2025-10-15T16:51:03.860",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340340,1760547063871,-200.0,0.00015387,2,"2025-10-15T16:51:03.871",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340341,1760547063881,-200.0,0.00015387,2,"2025-10-15T16:51:03.881",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340342,1760547063891,-1065.03999484,0.000154,2,"2025-10-15T16:51:03.891",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340343,1760547063901,-1991.92250662,0.000154,2,"2025-10-15T16:51:03.901",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340344,1760547063912,-161.7355971,0.00015414,2,"2025-10-15T16:51:03.912",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340345,1760547063922,-331.58,0.00015425,2,"2025-10-15T16:51:03.922",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340346,1760547063932,-255.0,0.00015456,2,"2025-10-15T16:51:03.932",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340347,1760547063943,-16770.0,0.00015463,7,"2025-10-15T16:51:03.943",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340348,1760547063953,-475.0,0.00015465,2,"2025-10-15T16:51:03.953",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340349,1760547063963,-1600.0,0.00015497,2,"2025-10-15T16:51:03.963",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340350,1760547063973,-1065.03999484,0.000155,2,"2025-10-15T16:51:03.973",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340351,1760547063983,-1991.92250662,0.000155,2,"2025-10-15T16:51:03.983",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340352,1760547063993,-1014.22318804,0.00015521,2,"2025-10-15T16:51:03.993",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340353,1760547064005,-1000.0,0.00015521,2,"2025-10-15T16:51:04.005",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340354,1760547064015,-1000.0,0.00015521,2,"2025-10-15T16:51:04.015",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340355,1760547064026,-1000.0,0.00015521,2,"2025-10-15T16:51:04.026",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340356,1760547064036,-975.77190794,0.00015521,2,"2025-10-15T16:51:04.036",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340357,1760547064046,-1000.0,0.00015521,2,"2025-10-15T16:51:04.046",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340358,1760547064057,-1000.0,0.00015521,2,"2025-10-15T16:51:04.057",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340359,1760547064067,-1000.0,0.00015521,2,"2025-10-15T16:51:04.067",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340360,1760547064078,-871.60698256,0.00015521,2,"2025-10-15T16:51:04.078",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340361,1760547064088,-2330.06,0.00015538,2,"2025-10-15T16:51:04.088",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340362,1760547064099,-200.0,0.0001554,2,"2025-10-15T16:51:04.099",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340363,1760547064110,-200.0,0.0001554,2,"2025-10-15T16:51:04.110",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340364,1760547064120,-200.0,0.0001554,2,"2025-10-15T16:51:04.120",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340365,1760547064131,-200.0,0.0001554,2,"2025-10-15T16:51:04.131",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340366,1760547064142,-168.0,0.00015553,2,"2025-10-15T16:51:04.142",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340367,1760547064152,-166.66,0.00015594,2,"2025-10-15T16:51:04.152",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340368,1760547064163,-287.61899177,0.000156,2,"2025-10-15T16:51:04.163",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340369,1760547064175,-500.0,0.00015602,2,"2025-10-15T16:51:04.175",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340370,1760547064185,-500.0,0.00015645,2,"2025-10-15T16:51:04.185",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340371,1760547064199,-500.0,0.00015645,2,"2025-10-15T16:51:04.199",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340372,1760547064211,-500.0,0.00015645,2,"2025-10-15T16:51:04.211",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340373,1760547064221,-500.0,0.00015645,2,"2025-10-15T16:51:04.221",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340374,1760547064232,-571.0,0.00015645,2,"2025-10-15T16:51:04.232",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340375,1760547064242,-500.0,0.00015645,2,"2025-10-15T16:51:04.242",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340376,1760547064253,-500.0,0.00015645,2,"2025-10-15T16:51:04.253",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340377,1760547064263,-500.0,0.00015645,2,"2025-10-15T16:51:04.263",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340378,1760547064273,-500.0,0.00015645,2,"2025-10-15T16:51:04.273",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340379,1760547064285,-500.0,0.00015645,2,"2025-10-15T16:51:04.285",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340380,1760547064295,-3722.74878836,0.00015646,2,"2025-10-15T16:51:04.295",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340381,1760547064306,-174.7535336,0.0001567,2,"2025-10-15T16:51:04.306",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340382,1760547064316,-475.0,0.0001568,2,"2025-10-15T16:51:04.316",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340383,1760547064327,-7603.24262769,0.00015688,2,"2025-10-15T16:51:04.327",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340384,1760547064337,-370.0,0.00015697,2,"2025-10-15T16:51:04.337",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340385,1760547064347,-1065.03999484,0.000157,2,"2025-10-15T16:51:04.347",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340386,1760547064358,-1991.92250662,0.000157,2,"2025-10-15T16:51:04.358",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340387,1760547064368,-1000.0,0.00015737,2,"2025-10-15T16:51:04.368",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340388,1760547064378,-5888.0,0.00015746,2,"2025-10-15T16:51:04.378",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340389,1760547064389,-176.0,0.00015777,2,"2025-10-15T16:51:04.389",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340390,1760547064399,-372.02,0.00015777,2,"2025-10-15T16:51:04.399",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340391,1760547064409,-168.19,0.00015777,2,"2025-10-15T16:51:04.409",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340392,1760547064419,-168.19,0.00015777,2,"2025-10-15T16:51:04.419",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340393,1760547064430,-338.41,0.00015777,2,"2025-10-15T16:51:04.430",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340394,1760547064442,-176.0,0.00015777,2,"2025-10-15T16:51:04.442",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340395,1760547064452,-404.03,0.00015777,2,"2025-10-15T16:51:04.452",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340396,1760547064463,-413.53,0.00015777,2,"2025-10-15T16:51:04.463",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340397,1760547064474,-827.06,0.00015777,2,"2025-10-15T16:51:04.474",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340398,1760547064484,-546.15,0.00015777,2,"2025-10-15T16:51:04.484",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340399,1760547064494,-413.53,0.00015777,2,"2025-10-15T16:51:04.494",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340400,1760547064504,-413.53,0.00015777,2,"2025-10-15T16:51:04.504",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340401,1760547064514,-827.06,0.00015777,2,"2025-10-15T16:51:04.514",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340402,1760547064524,-1065.03999484,0.000158,2,"2025-10-15T16:51:04.524",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340403,1760547064535,-1991.92250662,0.000158,2,"2025-10-15T16:51:04.535",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340404,1760547064545,-2330.06,0.00015812,2,"2025-10-15T16:51:04.545",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340405,1760547064556,-3722.74878836,0.00015819,2,"2025-10-15T16:51:04.556",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340406,1760547064567,-370.0,0.00015853,2,"2025-10-15T16:51:04.567",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340407,1760547064577,-271.0,0.00015863,2,"2025-10-15T16:51:04.577",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340408,1760547064587,-370.0,0.0001587,2,"2025-10-15T16:51:04.587",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340409,1760547064598,-475.0,0.0001587,2,"2025-10-15T16:51:04.598",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340410,1760547064609,-500.0,0.00015876,2,"2025-10-15T16:51:04.609",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340411,1760547064619,-460.84617684,0.00015882,2,"2025-10-15T16:51:04.619",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340412,1760547064630,-9551.17824156,0.00015891,2,"2025-10-15T16:51:04.630",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340413,1760547064640,-5000.0,0.00015891,2,"2025-10-15T16:51:04.640",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340414,1760547064650,-5000.0,0.00015891,2,"2025-10-15T16:51:04.650",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340415,1760547064660,-5000.0,0.00015891,2,"2025-10-15T16:51:04.660",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340416,1760547064670,-5000.0,0.00015891,2,"2025-10-15T16:51:04.670",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340417,1760547064680,-1058.12516238,0.00015907,2,"2025-10-15T16:51:04.680",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340418,1760547064690,-460.73862191,0.00015907,2,"2025-10-15T16:51:04.690",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340419,1760547064703,-7603.24262769,0.00015915,2,"2025-10-15T16:51:04.703",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340420,1760547064714,-3722.74878836,0.00015992,2,"2025-10-15T16:51:04.714",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340421,1760547064725,-500.0,0.00016,3,"2025-10-15T16:51:04.725",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340422,1760547064735,-864.63898374,0.00016,2,"2025-10-15T16:51:04.735",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340423,1760547064746,-160.0,0.00016,3,"2025-10-15T16:51:04.746",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340424,1760547064757,-500.0,0.00016,2,"2025-10-15T16:51:04.757",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340425,1760547064771,-1065.03999484,0.00016,2,"2025-10-15T16:51:04.771",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340426,1760547064782,-1991.92250662,0.00016,2,"2025-10-15T16:51:04.782",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340427,1760547064792,-500.0,0.00016,2,"2025-10-15T16:51:04.792",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340428,1760547064803,-500.0,0.00016,2,"2025-10-15T16:51:04.803",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340429,1760547064813,-500.0,0.00016,2,"2025-10-15T16:51:04.813",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340430,1760547064823,-500.0,0.00016,2,"2025-10-15T16:51:04.823",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340431,1760547064833,-500.0,0.00016,2,"2025-10-15T16:51:04.833",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340432,1760547064846,-500.0,0.00016,2,"2025-10-15T16:51:04.846",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340433,1760547064856,-500.0,0.00016,2,"2025-10-15T16:51:04.856",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340434,1760547064867,-500.0,0.00016,2,"2025-10-15T16:51:04.867",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340435,1760547064877,-500.0,0.00016,2,"2025-10-15T16:51:04.877",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340436,1760547064887,-500.0,0.00016,2,"2025-10-15T16:51:04.887",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340437,1760547064898,-500.0,0.00016,2,"2025-10-15T16:51:04.898",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340438,1760547064908,-500.0,0.00016,2,"2025-10-15T16:51:04.908",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340439,1760547064918,-500.0,0.00016,2,"2025-10-15T16:51:04.918",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340440,1760547064928,-500.0,0.00016,2,"2025-10-15T16:51:04.928",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340441,1760547064938,-500.0,0.00016,2,"2025-10-15T16:51:04.938",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340442,1760547064950,-500.0,0.00016,2,"2025-10-15T16:51:04.950",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340443,1760547064960,-500.0,0.00016,2,"2025-10-15T16:51:04.960",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340444,1760547064970,-500.0,0.00016,2,"2025-10-15T16:51:04.970",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340445,1760547064980,-500.0,0.00016,2,"2025-10-15T16:51:04.980",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340446,1760547064991,-500.0,0.00016,2,"2025-10-15T16:51:04.991",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340447,1760547065002,-500.0,0.00016,2,"2025-10-15T16:51:05.002",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340448,1760547065012,-500.0,0.00016,2,"2025-10-15T16:51:05.012",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340449,1760547065023,-500.0,0.00016,2,"2025-10-15T16:51:05.023",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340450,1760547065034,-500.0,0.00016,2,"2025-10-15T16:51:05.034",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340451,1760547065044,-500.0,0.00016,2,"2025-10-15T16:51:05.044",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340452,1760547065054,-500.0,0.00016,2,"2025-10-15T16:51:05.054",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340453,1760547065065,-500.0,0.00016,2,"2025-10-15T16:51:05.065",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340454,1760547065075,-500.0,0.00016,2,"2025-10-15T16:51:05.075",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340455,1760547065087,-500.0,0.00016,2,"2025-10-15T16:51:05.087",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340456,1760547065098,-500.0,0.00016,2,"2025-10-15T16:51:05.098",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340457,1760547065110,-500.0,0.00016,2,"2025-10-15T16:51:05.110",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340458,1760547065121,-500.0,0.00016,2,"2025-10-15T16:51:05.121",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340459,1760547065132,-500.0,0.00016,2,"2025-10-15T16:51:05.132",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340460,1760547065144,-500.0,0.00016,2,"2025-10-15T16:51:05.144",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340461,1760547065154,-500.0,0.00016,2,"2025-10-15T16:51:05.154",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340462,1760547065165,-500.0,0.00016,2,"2025-10-15T16:51:05.165",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340463,1760547065176,-500.0,0.00016,2,"2025-10-15T16:51:05.176",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340464,1760547065187,-500.0,0.00016,2,"2025-10-15T16:51:05.187",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340465,1760547065199,-500.0,0.00016,2,"2025-10-15T16:51:05.199",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340466,1760547065209,-500.0,0.00016,2,"2025-10-15T16:51:05.209",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340467,1760547065220,-500.0,0.00016,2,"2025-10-15T16:51:05.220",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340468,1760547065231,-500.0,0.00016,2,"2025-10-15T16:51:05.231",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340469,1760547065241,-500.0,0.00016,2,"2025-10-15T16:51:05.241",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340470,1760547065252,-500.0,0.00016,2,"2025-10-15T16:51:05.252",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340471,1760547065263,-500.0,0.00016,2,"2025-10-15T16:51:05.263",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340472,1760547065274,-500.0,0.00016,2,"2025-10-15T16:51:05.274",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340473,1760547065284,-500.0,0.00016,2,"2025-10-15T16:51:05.284",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340474,1760547065294,-500.0,0.00016,2,"2025-10-15T16:51:05.294",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340475,1760547065305,-500.0,0.00016,2,"2025-10-15T16:51:05.305",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340476,1760547065315,-500.0,0.00016,2,"2025-10-15T16:51:05.315",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340477,1760547065325,-500.0,0.00016,2,"2025-10-15T16:51:05.325",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340478,1760547065336,-500.0,0.00016,2,"2025-10-15T16:51:05.336",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340479,1760547065346,-500.0,0.00016,2,"2025-10-15T16:51:05.346",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340480,1760547065356,-500.0,0.00016,2,"2025-10-15T16:51:05.356",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340481,1760547065366,-500.0,0.00016,2,"2025-10-15T16:51:05.366",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340482,1760547065376,-500.0,0.00016,2,"2025-10-15T16:51:05.376",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340483,1760547065386,-500.0,0.00016,2,"2025-10-15T16:51:05.386",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340484,1760547065396,-500.0,0.00016,2,"2025-10-15T16:51:05.396",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340485,1760547065407,-500.0,0.00016,2,"2025-10-15T16:51:05.407",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340486,1760547065417,-500.0,0.00016,2,"2025-10-15T16:51:05.417",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340487,1760547065427,-500.0,0.00016,2,"2025-10-15T16:51:05.427",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340488,1760547065437,-500.0,0.00016,2,"2025-10-15T16:51:05.437",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340489,1760547065449,-500.0,0.00016,2,"2025-10-15T16:51:05.449",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340490,1760547065458,-500.0,0.00016,2,"2025-10-15T16:51:05.458",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340491,1760547065468,-500.0,0.00016,2,"2025-10-15T16:51:05.468",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340492,1760547065479,-500.0,0.00016,2,"2025-10-15T16:51:05.479",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340493,1760547065489,-500.0,0.00016,2,"2025-10-15T16:51:05.489",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340494,1760547065499,-500.0,0.00016,2,"2025-10-15T16:51:05.499",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340495,1760547065509,-500.0,0.00016,2,"2025-10-15T16:51:05.509",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340496,1760547065520,-500.0,0.00016,2,"2025-10-15T16:51:05.520",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340497,1760547065530,-500.0,0.00016,2,"2025-10-15T16:51:05.530",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340498,1760547065540,-500.0,0.00016,2,"2025-10-15T16:51:05.540",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340499,1760547065551,-500.0,0.00016,2,"2025-10-15T16:51:05.551",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340500,1760547065561,-500.0,0.00016,2,"2025-10-15T16:51:05.561",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340501,1760547065572,-500.0,0.00016,2,"2025-10-15T16:51:05.572",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340502,1760547065582,-500.0,0.00016,2,"2025-10-15T16:51:05.582",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340503,1760547065592,-500.0,0.00016,2,"2025-10-15T16:51:05.592",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340504,1760547065602,-500.0,0.00016,2,"2025-10-15T16:51:05.602",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340505,1760547065612,-500.0,0.00016,2,"2025-10-15T16:51:05.612",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340506,1760547065622,-500.0,0.00016,2,"2025-10-15T16:51:05.622",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340507,1760547065632,-500.0,0.00016,2,"2025-10-15T16:51:05.632",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340508,1760547065642,-500.0,0.00016,2,"2025-10-15T16:51:05.642",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340509,1760547065652,-500.0,0.00016,2,"2025-10-15T16:51:05.652",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340510,1760547065663,-500.0,0.00016,2,"2025-10-15T16:51:05.663",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340511,1760547065673,-500.0,0.00016,2,"2025-10-15T16:51:05.673",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340512,1760547065684,-500.0,0.00016,2,"2025-10-15T16:51:05.684",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340513,1760547065694,-500.0,0.00016,2,"2025-10-15T16:51:05.694",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340514,1760547065705,-500.0,0.00016,2,"2025-10-15T16:51:05.705",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340515,1760547065716,-500.0,0.00016,2,"2025-10-15T16:51:05.716",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340516,1760547065726,-500.0,0.00016,2,"2025-10-15T16:51:05.726",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340517,1760547065737,-500.0,0.00016,2,"2025-10-15T16:51:05.737",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340518,1760547065747,-500.0,0.00016,2,"2025-10-15T16:51:05.747",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340519,1760547065757,-500.0,0.00016,2,"2025-10-15T16:51:05.757",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340520,1760547065771,-500.0,0.00016,2,"2025-10-15T16:51:05.771",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340521,1760547065782,-500.0,0.00016,2,"2025-10-15T16:51:05.782",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340522,1760547065792,-500.0,0.00016,2,"2025-10-15T16:51:05.792",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340523,1760547065803,-500.0,0.00016,2,"2025-10-15T16:51:05.803",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340524,1760547065815,-500.0,0.00016,2,"2025-10-15T16:51:05.815",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340525,1760547065825,-500.0,0.00016,2,"2025-10-15T16:51:05.825",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340526,1760547065835,-803.0,0.00016,2,"2025-10-15T16:51:05.835",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340527,1760547065848,-500.0,0.00016,2,"2025-10-15T16:51:05.848",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340528,1760547065860,-500.0,0.00016,2,"2025-10-15T16:51:05.860",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340529,1760547065872,-500.0,0.00016,2,"2025-10-15T16:51:05.872",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340530,1760547065883,-500.0,0.00016,2,"2025-10-15T16:51:05.883",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340531,1760547065895,-500.0,0.00016,2,"2025-10-15T16:51:05.895",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340532,1760547065906,-500.0,0.00016,2,"2025-10-15T16:51:05.906",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340533,1760547065918,-500.0,0.00016,2,"2025-10-15T16:51:05.918",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340534,1760547065929,-500.0,0.00016,2,"2025-10-15T16:51:05.929",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340535,1760547065939,-500.0,0.00016,2,"2025-10-15T16:51:05.939",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340536,1760547066293,-500.0,0.00016,2,"2025-10-15T16:51:06.293",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340537,1760547066304,-500.0,0.00016,2,"2025-10-15T16:51:06.304",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340538,1760547066315,-500.0,0.00016,2,"2025-10-15T16:51:06.315",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340539,1760547066325,-500.0,0.00016,2,"2025-10-15T16:51:06.325",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340540,1760547066334,-500.0,0.00016,2,"2025-10-15T16:51:06.334",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340541,1760547066344,-500.0,0.00016,2,"2025-10-15T16:51:06.344",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340542,1760547066354,-500.0,0.00016,2,"2025-10-15T16:51:06.354",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340543,1760547066364,-500.0,0.00016,2,"2025-10-15T16:51:06.364",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340544,1760547066374,-500.0,0.00016,2,"2025-10-15T16:51:06.374",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340545,1760547066384,-500.0,0.00016,2,"2025-10-15T16:51:06.384",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340546,1760547066395,-500.0,0.00016,2,"2025-10-15T16:51:06.395",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340547,1760547066405,-500.0,0.00016,2,"2025-10-15T16:51:06.405",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340548,1760547066415,-500.0,0.00016,2,"2025-10-15T16:51:06.415",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340549,1760547066426,-500.0,0.00016,2,"2025-10-15T16:51:06.426",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340550,1760547066436,-500.0,0.00016,2,"2025-10-15T16:51:06.436",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340551,1760547066448,-500.0,0.00016,2,"2025-10-15T16:51:06.448",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340552,1760547066458,-500.0,0.00016,2,"2025-10-15T16:51:06.458",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340553,1760547066468,-500.0,0.00016,2,"2025-10-15T16:51:06.468",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340554,1760547066479,-500.0,0.00016,2,"2025-10-15T16:51:06.479",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340555,1760547066488,-500.0,0.00016,2,"2025-10-15T16:51:06.488",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340556,1760547066498,-500.0,0.00016,2,"2025-10-15T16:51:06.498",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340557,1760547066507,-500.0,0.00016,2,"2025-10-15T16:51:06.507",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340558,1760547066517,-500.0,0.00016,2,"2025-10-15T16:51:06.517",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340559,1760547066527,-500.0,0.00016,2,"2025-10-15T16:51:06.527",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340560,1760547066537,-500.0,0.00016,2,"2025-10-15T16:51:06.537",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340561,1760547066547,-500.0,0.00016,2,"2025-10-15T16:51:06.547",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340562,1760547066557,-500.0,0.00016,2,"2025-10-15T16:51:06.557",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340563,1760547066568,-500.0,0.00016,2,"2025-10-15T16:51:06.568",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340564,1760547066578,-500.0,0.00016,2,"2025-10-15T16:51:06.578",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340565,1760547066588,-500.0,0.00016,2,"2025-10-15T16:51:06.588",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340566,1760547066598,-500.0,0.00016,2,"2025-10-15T16:51:06.598",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340567,1760547066608,-500.0,0.00016,2,"2025-10-15T16:51:06.608",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340568,1760547066618,-500.0,0.00016,2,"2025-10-15T16:51:06.618",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340569,1760547066629,-500.0,0.00016,2,"2025-10-15T16:51:06.629",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340570,1760547066640,-500.0,0.00016,2,"2025-10-15T16:51:06.640",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340571,1760547066650,-500.0,0.00016,2,"2025-10-15T16:51:06.650",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340572,1760547066660,-500.0,0.00016,2,"2025-10-15T16:51:06.660",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340573,1760547066670,-500.0,0.00016,2,"2025-10-15T16:51:06.670",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340574,1760547066682,-500.0,0.00016,2,"2025-10-15T16:51:06.682",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340575,1760547066693,-500.0,0.00016,2,"2025-10-15T16:51:06.693",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340576,1760547066703,-844.0,0.00016,2,"2025-10-15T16:51:06.703",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340577,1760547066713,-500.0,0.00016,2,"2025-10-15T16:51:06.713",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340578,1760547066722,-500.0,0.00016,2,"2025-10-15T16:51:06.722",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340579,1760547066732,-500.0,0.00016,2,"2025-10-15T16:51:06.732",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340580,1760547066741,-500.0,0.00016,2,"2025-10-15T16:51:06.741",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340581,1760547066751,-500.0,0.00016,2,"2025-10-15T16:51:06.751",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340582,1760547066762,-500.0,0.00016,2,"2025-10-15T16:51:06.762",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340583,1760547066775,-500.0,0.00016,2,"2025-10-15T16:51:06.775",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340584,1760547066785,-500.0,0.00016,2,"2025-10-15T16:51:06.785",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340585,1760547066796,-500.0,0.00016,2,"2025-10-15T16:51:06.796",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340586,1760547066807,-500.0,0.00016,2,"2025-10-15T16:51:06.807",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340587,1760547066818,-500.0,0.00016,2,"2025-10-15T16:51:06.818",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340588,1760547066828,-500.0,0.00016,2,"2025-10-15T16:51:06.828",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340589,1760547066838,-500.0,0.00016,2,"2025-10-15T16:51:06.838",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340590,1760547066850,-500.0,0.00016,2,"2025-10-15T16:51:06.850",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340591,1760547066860,-500.0,0.00016,2,"2025-10-15T16:51:06.860",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340592,1760547066870,-500.0,0.00016,2,"2025-10-15T16:51:06.870",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340593,1760547066879,-500.0,0.00016,2,"2025-10-15T16:51:06.879",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340594,1760547066889,-500.0,0.00016,2,"2025-10-15T16:51:06.889",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340595,1760547066900,-500.0,0.00016,2,"2025-10-15T16:51:06.900",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340596,1760547066909,-500.0,0.00016,2,"2025-10-15T16:51:06.909",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340597,1760547066919,-500.0,0.00016,2,"2025-10-15T16:51:06.919",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340598,1760547066928,-500.0,0.00016,2,"2025-10-15T16:51:06.928",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340599,1760547066938,-500.0,0.00016,2,"2025-10-15T16:51:06.938",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340600,1760547066948,-500.0,0.00016,2,"2025-10-15T16:51:06.948",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340601,1760547066958,-500.0,0.00016,2,"2025-10-15T16:51:06.958",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340602,1760547066967,-500.0,0.00016,2,"2025-10-15T16:51:06.967",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340603,1760547066977,-500.0,0.00016,2,"2025-10-15T16:51:06.977",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340604,1760547066987,-500.0,0.00016,2,"2025-10-15T16:51:06.987",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340605,1760547066997,-500.0,0.00016,2,"2025-10-15T16:51:06.997",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340606,1760547067007,-500.0,0.00016,2,"2025-10-15T16:51:07.007",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340607,1760547067016,-500.0,0.00016,2,"2025-10-15T16:51:07.016",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340608,1760547067026,-500.0,0.00016,2,"2025-10-15T16:51:07.026",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340609,1760547067035,-500.0,0.00016,2,"2025-10-15T16:51:07.035",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340610,1760547067044,-500.0,0.00016,2,"2025-10-15T16:51:07.044",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340611,1760547067054,-500.0,0.00016,2,"2025-10-15T16:51:07.054",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340612,1760547067063,-500.0,0.00016,2,"2025-10-15T16:51:07.063",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340613,1760547067072,-500.0,0.00016,2,"2025-10-15T16:51:07.072",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340614,1760547067082,-500.0,0.00016,2,"2025-10-15T16:51:07.082",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340615,1760547067092,-500.0,0.00016,2,"2025-10-15T16:51:07.092",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340616,1760547067102,-500.0,0.00016,2,"2025-10-15T16:51:07.102",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340617,1760547067112,-500.0,0.00016,2,"2025-10-15T16:51:07.112",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340618,1760547067122,-500.0,0.00016,2,"2025-10-15T16:51:07.122",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340619,1760547067132,-500.0,0.00016,2,"2025-10-15T16:51:07.132",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340620,1760547067142,-500.0,0.00016,2,"2025-10-15T16:51:07.142",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340621,1760547067152,-500.0,0.00016,2,"2025-10-15T16:51:07.152",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340622,1760547067161,-500.0,0.00016,2,"2025-10-15T16:51:07.161",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340623,1760547067172,-500.0,0.00016,2,"2025-10-15T16:51:07.172",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340624,1760547067182,-500.0,0.00016,2,"2025-10-15T16:51:07.182",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340625,1760547067193,-500.0,0.00016,2,"2025-10-15T16:51:07.193",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340626,1760547067203,-500.0,0.00016,2,"2025-10-15T16:51:07.203",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340627,1760547067213,-500.0,0.00016,2,"2025-10-15T16:51:07.213",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340628,1760547067224,-500.0,0.00016,2,"2025-10-15T16:51:07.224",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340629,1760547067234,-500.0,0.00016,2,"2025-10-15T16:51:07.234",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340630,1760547067244,-500.0,0.00016,2,"2025-10-15T16:51:07.244",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340631,1760547067255,-500.0,0.00016,2,"2025-10-15T16:51:07.255",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340632,1760547067266,-500.0,0.00016,2,"2025-10-15T16:51:07.266",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340633,1760547067276,-500.0,0.00016,2,"2025-10-15T16:51:07.276",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340634,1760547067287,-500.0,0.00016,2,"2025-10-15T16:51:07.287",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340635,1760547067298,-500.0,0.00016,2,"2025-10-15T16:51:07.298",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340636,1760547067308,-200.0,0.00016,2,"2025-10-15T16:51:07.308",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340637,1760547067319,-500.0,0.00016,2,"2025-10-15T16:51:07.319",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340638,1760547067328,-500.0,0.00016,2,"2025-10-15T16:51:07.328",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340639,1760547067342,-500.0,0.00016,2,"2025-10-15T16:51:07.342",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340640,1760547067351,-500.0,0.00016,2,"2025-10-15T16:51:07.351",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340641,1760547067361,-500.0,0.00016,2,"2025-10-15T16:51:07.361",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340642,1760547067371,-500.0,0.00016,2,"2025-10-15T16:51:07.371",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340643,1760547067381,-500.0,0.00016,2,"2025-10-15T16:51:07.381",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340644,1760547067391,-500.0,0.00016,2,"2025-10-15T16:51:07.391",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340645,1760547067401,-500.0,0.00016,2,"2025-10-15T16:51:07.401",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340646,1760547067413,-500.0,0.00016,2,"2025-10-15T16:51:07.413",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340647,1760547067423,-500.0,0.00016,2,"2025-10-15T16:51:07.423",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340648,1760547067432,-500.0,0.00016,2,"2025-10-15T16:51:07.432",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340649,1760547067444,-500.0,0.00016,2,"2025-10-15T16:51:07.444",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340650,1760547067455,-500.0,0.00016,2,"2025-10-15T16:51:07.455",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340651,1760547067464,-500.0,0.00016,2,"2025-10-15T16:51:07.464",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340652,1760547067474,-500.0,0.00016,2,"2025-10-15T16:51:07.474",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340653,1760547067483,-500.0,0.00016,2,"2025-10-15T16:51:07.483",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340654,1760547067493,-500.0,0.00016,2,"2025-10-15T16:51:07.493",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340655,1760547067503,-500.0,0.00016,2,"2025-10-15T16:51:07.503",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340656,1760547067512,-500.0,0.00016,2,"2025-10-15T16:51:07.512",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340657,1760547067522,-500.0,0.00016,2,"2025-10-15T16:51:07.522",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340658,1760547067532,-500.0,0.00016,2,"2025-10-15T16:51:07.532",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340659,1760547067542,-500.0,0.00016,2,"2025-10-15T16:51:07.542",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340660,1760547067551,-500.0,0.00016,2,"2025-10-15T16:51:07.551",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340661,1760547067560,-500.0,0.00016,2,"2025-10-15T16:51:07.560",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340662,1760547067569,-500.0,0.00016,2,"2025-10-15T16:51:07.569",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340663,1760547067579,-500.0,0.00016,2,"2025-10-15T16:51:07.579",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340664,1760547067589,-500.0,0.00016,2,"2025-10-15T16:51:07.589",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340665,1760547067599,-500.0,0.00016,2,"2025-10-15T16:51:07.599",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340666,1760547067610,-500.0,0.00016,2,"2025-10-15T16:51:07.610",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340667,1760547067621,-500.0,0.00016,2,"2025-10-15T16:51:07.621",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340668,1760547067631,-500.0,0.00016,2,"2025-10-15T16:51:07.631",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340669,1760547067641,-500.0,0.00016,2,"2025-10-15T16:51:07.641",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340670,1760547067651,-500.0,0.00016,2,"2025-10-15T16:51:07.651",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340671,1760547067661,-500.0,0.00016,2,"2025-10-15T16:51:07.661",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340672,1760547067671,-500.0,0.00016,2,"2025-10-15T16:51:07.671",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340673,1760547067681,-500.0,0.00016,2,"2025-10-15T16:51:07.681",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340674,1760547067691,-500.0,0.00016,2,"2025-10-15T16:51:07.691",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340675,1760547067701,-500.0,0.00016,2,"2025-10-15T16:51:07.701",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340676,1760547067712,-500.0,0.00016,2,"2025-10-15T16:51:07.712",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340677,1760547067721,-500.0,0.00016,2,"2025-10-15T16:51:07.721",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340678,1760547067730,-500.0,0.00016,2,"2025-10-15T16:51:07.730",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340679,1760547067740,-500.0,0.00016,2,"2025-10-15T16:51:07.740",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340680,1760547067749,-500.0,0.00016,2,"2025-10-15T16:51:07.749",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340681,1760547067759,-500.0,0.00016,2,"2025-10-15T16:51:07.759",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340682,1760547067773,-500.0,0.00016,2,"2025-10-15T16:51:07.773",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340683,1760547067782,-475.0,0.00016026,2,"2025-10-15T16:51:07.782",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340684,1760547067791,-166.66,0.00016062,2,"2025-10-15T16:51:07.791",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340685,1760547067801,-1500.0,0.00016068,2,"2025-10-15T16:51:07.801",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340686,1760547067811,-1500.0,0.00016068,2,"2025-10-15T16:51:07.811",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340687,1760547067821,-1500.0,0.00016068,2,"2025-10-15T16:51:07.821",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340688,1760547067833,-1279.62400904,0.00016068,2,"2025-10-15T16:51:07.833",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340689,1760547067848,-1500.0,0.00016068,2,"2025-10-15T16:51:07.848",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340690,1760547067859,-1106.82443217,0.00016068,2,"2025-10-15T16:51:07.859",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340691,1760547067868,-2330.06,0.00016086,2,"2025-10-15T16:51:07.868",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340692,1760547067877,-193.22,0.00016087,2,"2025-10-15T16:51:07.877",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340693,1760547067887,-500.0,0.000161,2,"2025-10-15T16:51:07.887",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340694,1760547067897,-1065.03999484,0.000161,2,"2025-10-15T16:51:07.897",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340695,1760547067906,-1991.92250662,0.000161,2,"2025-10-15T16:51:07.906",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340696,1760547067916,-9999.99,0.00016116,2,"2025-10-15T16:51:07.916",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340697,1760547067926,-7603.24262769,0.00016142,2,"2025-10-15T16:51:07.926",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340698,1760547067938,-500.0,0.0001615,2,"2025-10-15T16:51:07.938",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340699,1760547067948,-3722.74878836,0.00016165,2,"2025-10-15T16:51:07.948",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340700,1760547067958,-160.0,0.00016199,2,"2025-10-15T16:51:07.958",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340701,1760547067969,-334.5472959,0.00016199,2,"2025-10-15T16:51:07.969",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340702,1760547067978,-5000.00084257,0.000162,5,"2025-10-15T16:51:07.978",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340703,1760547067988,-475.0,0.00016204,2,"2025-10-15T16:51:07.988",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340704,1760547067998,-370.0,0.00016211,2,"2025-10-15T16:51:07.998",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340705,1760547068007,-161.7355971,0.00016271,2,"2025-10-15T16:51:08.007",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340706,1760547068017,-1065.03999484,0.000163,2,"2025-10-15T16:51:08.017",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340707,1760547068027,-1991.92250662,0.000163,2,"2025-10-15T16:51:08.027",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340708,1760547068037,-3722.74878836,0.00016338,2,"2025-10-15T16:51:08.037",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340709,1760547068047,-200.0,0.0001634,2,"2025-10-15T16:51:08.047",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340710,1760547068057,-167.29,0.00016353,2,"2025-10-15T16:51:08.057",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340711,1760547068067,-2330.06,0.0001636,2,"2025-10-15T16:51:08.067",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340712,1760547068076,-7603.24262769,0.00016369,2,"2025-10-15T16:51:08.076",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340713,1760547068087,-500.0,0.00016385,2,"2025-10-15T16:51:08.087",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340714,1760547068097,-537.71569029,0.00016385,2,"2025-10-15T16:51:08.097",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340715,1760547068107,-500.0,0.00016385,2,"2025-10-15T16:51:08.107",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340716,1760547068117,-218.40957322,0.00016398,2,"2025-10-15T16:51:08.117",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340717,1760547068126,-500.0,0.00016424,2,"2025-10-15T16:51:08.126",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340718,1760547068137,-500.0,0.00016427,2,"2025-10-15T16:51:08.137",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340719,1760547068147,-500.0,0.00016427,2,"2025-10-15T16:51:08.147",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340720,1760547068157,-500.0,0.00016427,2,"2025-10-15T16:51:08.157",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340721,1760547068168,-500.0,0.00016427,2,"2025-10-15T16:51:08.168",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340722,1760547068178,-500.0,0.00016427,2,"2025-10-15T16:51:08.178",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340723,1760547068188,-500.0,0.00016427,2,"2025-10-15T16:51:08.188",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340724,1760547068200,-500.0,0.00016427,2,"2025-10-15T16:51:08.200",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340725,1760547068210,-500.0,0.00016427,2,"2025-10-15T16:51:08.210",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340726,1760547068220,-500.0,0.00016427,2,"2025-10-15T16:51:08.220",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340727,1760547068231,-500.0,0.00016427,2,"2025-10-15T16:51:08.231",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340728,1760547068240,-500.0,0.00016427,2,"2025-10-15T16:51:08.240",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340729,1760547068251,-500.0,0.00016427,2,"2025-10-15T16:51:08.251",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340730,1760547068261,-500.0,0.00016427,2,"2025-10-15T16:51:08.261",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340731,1760547068271,-500.0,0.00016427,2,"2025-10-15T16:51:08.271",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340732,1760547068282,-500.0,0.00016427,2,"2025-10-15T16:51:08.282",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340733,1760547068292,-154.50207091,0.00016427,2,"2025-10-15T16:51:08.292",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340734,1760547068303,-500.0,0.00016427,2,"2025-10-15T16:51:08.303",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340735,1760547068313,-500.0,0.00016427,2,"2025-10-15T16:51:08.313",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340736,1760547068323,-500.0,0.00016427,2,"2025-10-15T16:51:08.323",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340737,1760547068334,-500.11519838,0.00016427,2,"2025-10-15T16:51:08.334",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340738,1760547068344,-500.0,0.00016427,2,"2025-10-15T16:51:08.344",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340739,1760547068354,-500.0,0.00016427,2,"2025-10-15T16:51:08.354",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340740,1760547068364,-11210.87187879,0.00016429,7,"2025-10-15T16:51:08.364",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340741,1760547068374,-103427.7101653,0.00016435,2,"2025-10-15T16:51:08.374",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340742,1760547068385,-61686.91955573,0.00016435,2,"2025-10-15T16:51:08.385",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340743,1760547068395,-500.0,0.00016438,2,"2025-10-15T16:51:08.395",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340744,1760547068406,-500.0,0.00016438,2,"2025-10-15T16:51:08.406",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340745,1760547068416,-511.78230745,0.00016438,2,"2025-10-15T16:51:08.416",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340746,1760547068426,-500.0,0.00016438,2,"2025-10-15T16:51:08.426",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340747,1760547068436,-500.0,0.00016438,2,"2025-10-15T16:51:08.436",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340748,1760547068447,-500.0,0.00016438,2,"2025-10-15T16:51:08.447",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340749,1760547068457,-500.0,0.00016438,2,"2025-10-15T16:51:08.457",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340750,1760547068467,-500.0,0.00016438,2,"2025-10-15T16:51:08.467",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340751,1760547068476,-500.0,0.00016438,2,"2025-10-15T16:51:08.476",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340752,1760547068486,-500.0,0.00016438,2,"2025-10-15T16:51:08.486",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340753,1760547068497,-500.0,0.00016438,2,"2025-10-15T16:51:08.497",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340754,1760547068508,-162.1988424,0.00016438,2,"2025-10-15T16:51:08.508",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340755,1760547068518,-500.0,0.00016438,2,"2025-10-15T16:51:08.518",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340756,1760547068527,-500.0,0.00016438,2,"2025-10-15T16:51:08.527",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340757,1760547068536,-500.0,0.00016438,2,"2025-10-15T16:51:08.536",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340758,1760547068547,-5919.46,0.00016438,2,"2025-10-15T16:51:08.547",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340759,1760547068557,-2947.39,0.00016438,30,"2025-10-15T16:51:08.557",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340760,1760547068567,-89659.51,0.00016438,2,"2025-10-15T16:51:08.567",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340761,1760547068577,-223.54,0.00016438,2,"2025-10-15T16:51:08.577",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340762,1760547068587,-301.107394,0.00016438,2,"2025-10-15T16:51:08.587",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340763,1760547068597,-301.107394,0.00016438,2,"2025-10-15T16:51:08.597",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340764,1760547068607,-301.107394,0.00016438,2,"2025-10-15T16:51:08.607",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340765,1760547068617,-301.107394,0.00016438,2,"2025-10-15T16:51:08.617",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340766,1760547068626,-301.107394,0.00016438,2,"2025-10-15T16:51:08.626",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340767,1760547068637,-301.107394,0.00016438,2,"2025-10-15T16:51:08.637",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340768,1760547068647,-301.107394,0.00016438,2,"2025-10-15T16:51:08.647",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340769,1760547068657,-301.107394,0.00016438,2,"2025-10-15T16:51:08.657",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340770,1760547068667,-301.107394,0.00016438,2,"2025-10-15T16:51:08.667",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340771,1760547068677,-301.107394,0.00016438,2,"2025-10-15T16:51:08.677",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340772,1760547068812,-301.107394,0.00016438,2,"2025-10-15T16:51:08.812",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340773,1760547068823,-301.107394,0.00016438,2,"2025-10-15T16:51:08.823",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340774,1760547068833,-301.107394,0.00016438,2,"2025-10-15T16:51:08.833",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340775,1760547068848,-301.107394,0.00016438,2,"2025-10-15T16:51:08.848",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340776,1760547068858,-301.107394,0.00016438,2,"2025-10-15T16:51:08.858",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340777,1760547068868,-301.107394,0.00016438,2,"2025-10-15T16:51:08.868",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340778,1760547068878,-301.107394,0.00016438,2,"2025-10-15T16:51:08.878",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340779,1760547068889,-301.107394,0.00016438,2,"2025-10-15T16:51:08.889",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340780,1760547068898,-301.107394,0.00016438,2,"2025-10-15T16:51:08.898",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340781,1760547068909,-301.107398,0.00016438,2,"2025-10-15T16:51:08.909",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340782,1760547068919,-606.862128,0.00016438,2,"2025-10-15T16:51:08.919",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340783,1760547068929,-606.862128,0.00016438,2,"2025-10-15T16:51:08.929",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340784,1760547068939,-606.862128,0.00016438,2,"2025-10-15T16:51:08.939",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340785,1760547068950,-606.862128,0.00016438,2,"2025-10-15T16:51:08.950",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340786,1760547068960,-606.862128,0.00016438,2,"2025-10-15T16:51:08.960",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340787,1760547068970,-606.862128,0.00016438,2,"2025-10-15T16:51:08.970",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340788,1760547068980,-606.862128,0.00016438,2,"2025-10-15T16:51:08.980",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340789,1760547068989,-606.862128,0.00016438,2,"2025-10-15T16:51:08.989",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340790,1760547068999,-606.862128,0.00016438,2,"2025-10-15T16:51:08.999",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340791,1760547069009,-606.862128,0.00016438,2,"2025-10-15T16:51:09.009",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340792,1760547069019,-606.862128,0.00016438,2,"2025-10-15T16:51:09.019",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340793,1760547069029,-606.862128,0.00016438,2,"2025-10-15T16:51:09.029",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340794,1760547069039,-606.862128,0.00016438,2,"2025-10-15T16:51:09.039",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340795,1760547069049,-606.862128,0.00016438,2,"2025-10-15T16:51:09.049",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340796,1760547069059,-606.862128,0.00016438,2,"2025-10-15T16:51:09.059",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340797,1760547069068,-606.862128,0.00016438,2,"2025-10-15T16:51:09.068",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340798,1760547069084,-606.862128,0.00016438,2,"2025-10-15T16:51:09.084",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340799,1760547069094,-606.862128,0.00016438,2,"2025-10-15T16:51:09.094",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340800,1760547069104,-606.862128,0.00016438,2,"2025-10-15T16:51:09.104",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340801,1760547069114,-606.862124,0.00016438,2,"2025-10-15T16:51:09.114",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340802,1760547069123,-500.0,0.00016438,2,"2025-10-15T16:51:09.123",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340803,1760547069135,-162.65,0.0001644,2,"2025-10-15T16:51:09.135",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340804,1760547069145,-162.65,0.0001644,2,"2025-10-15T16:51:09.145",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340805,1760547069156,-162.65,0.0001644,2,"2025-10-15T16:51:09.156",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340806,1760547069167,-162.65,0.0001644,2,"2025-10-15T16:51:09.167",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340807,1760547069178,-162.65,0.0001644,2,"2025-10-15T16:51:09.178",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340808,1760547069189,-162.65,0.0001644,2,"2025-10-15T16:51:09.189",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340809,1760547069203,-162.65,0.0001644,2,"2025-10-15T16:51:09.203",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340810,1760547069214,-162.65,0.0001644,2,"2025-10-15T16:51:09.214",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340811,1760547069225,-284.49134914,0.00016467,2,"2025-10-15T16:51:09.225",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340812,1760547069237,-166.68,0.0001647,2,"2025-10-15T16:51:09.237",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340813,1760547069249,-500.0,0.00016473,2,"2025-10-15T16:51:09.249",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340814,1760547069259,-500.0,0.00016473,2,"2025-10-15T16:51:09.259",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340815,1760547069270,-500.0,0.00016473,2,"2025-10-15T16:51:09.270",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340816,1760547069280,-500.0,0.00016473,2,"2025-10-15T16:51:09.280",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340817,1760547069294,-329.46969049,0.00016473,2,"2025-10-15T16:51:09.294",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340818,1760547069305,-500.0,0.00016473,2,"2025-10-15T16:51:09.305",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340819,1760547069316,-500.0,0.00016473,2,"2025-10-15T16:51:09.316",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340820,1760547069326,-500.0,0.00016473,2,"2025-10-15T16:51:09.326",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340821,1760547069335,-203.88957228,0.00016473,2,"2025-10-15T16:51:09.335",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340822,1760547069345,-500.0,0.00016473,2,"2025-10-15T16:51:09.345",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340823,1760547069356,-500.0,0.00016473,2,"2025-10-15T16:51:09.356",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340824,1760547069367,-500.40266672,0.00016473,2,"2025-10-15T16:51:09.367",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340825,1760547069377,-1065.03999484,0.000165,2,"2025-10-15T16:51:09.377",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340826,1760547069387,-1991.92250662,0.000165,2,"2025-10-15T16:51:09.387",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340827,1760547069398,-260.34319934,0.00016513,2,"2025-10-15T16:51:09.398",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340828,1760547069408,-500.0,0.00016513,2,"2025-10-15T16:51:09.408",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340829,1760547069418,-500.0,0.00016513,2,"2025-10-15T16:51:09.418",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340830,1760547069428,-515.82773554,0.00016513,2,"2025-10-15T16:51:09.428",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340831,1760547069438,-500.0,0.00016513,2,"2025-10-15T16:51:09.438",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340832,1760547069453,-300.0,0.00016515,2,"2025-10-15T16:51:09.453",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340833,1760547069464,-166.66,0.00016531,2,"2025-10-15T16:51:09.464",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340834,1760547069473,-193.19806392,0.00016536,2,"2025-10-15T16:51:09.473",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340835,1760547069483,-168.23823262,0.00016538,2,"2025-10-15T16:51:09.483",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340836,1760547069493,-500.0,0.00016538,2,"2025-10-15T16:51:09.493",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340837,1760547069504,-7603.24262769,0.00016596,2,"2025-10-15T16:51:09.504",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340838,1760547069514,-355.55362886,0.000166,2,"2025-10-15T16:51:09.514",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340839,1760547069524,-1065.03999484,0.000166,2,"2025-10-15T16:51:09.524",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340840,1760547069533,-1991.92250662,0.000166,2,"2025-10-15T16:51:09.533",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340841,1760547069543,-2000.0,0.00016616,2,"2025-10-15T16:51:09.543",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340842,1760547069553,-2000.0,0.00016616,2,"2025-10-15T16:51:09.553",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340843,1760547069564,-301.61292239,0.00016616,2,"2025-10-15T16:51:09.564",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340844,1760547069575,-2000.0,0.00016616,2,"2025-10-15T16:51:09.575",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340845,1760547069585,-2330.06,0.00016634,2,"2025-10-15T16:51:09.585",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340846,1760547069596,-433.0,0.0001666,2,"2025-10-15T16:51:09.596",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340847,1760547069606,-500.0,0.00016698,2,"2025-10-15T16:51:09.606",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340848,1760547069616,-500.0,0.000167,2,"2025-10-15T16:51:09.616",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340849,1760547069626,-500.0,0.000167,2,"2025-10-15T16:51:09.626",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340850,1760547069635,-228.51,0.00016712,2,"2025-10-15T16:51:09.635",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340851,1760547069644,-500.0,0.00016727,2,"2025-10-15T16:51:09.644",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340852,1760547069655,-587.0,0.00016752,2,"2025-10-15T16:51:09.655",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340853,1760547069664,-500.0,0.0001677,2,"2025-10-15T16:51:09.664",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340854,1760547069674,-500.0,0.00016775,2,"2025-10-15T16:51:09.674",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340855,1760547069683,-500.0,0.00016775,2,"2025-10-15T16:51:09.683",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340856,1760547069697,-500.0,0.00016775,2,"2025-10-15T16:51:09.697",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340857,1760547069707,-500.0,0.00016775,2,"2025-10-15T16:51:09.707",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340858,1760547069718,-500.0,0.00016775,2,"2025-10-15T16:51:09.718",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340859,1760547069728,-574.27754688,0.00016778,2,"2025-10-15T16:51:09.728",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340860,1760547069738,-2859.46152547,0.00016796,2,"2025-10-15T16:51:09.738",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340861,1760547069748,-11387.1480528,0.00016818,2,"2025-10-15T16:51:09.748",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340862,1760547069758,-1180.391647,0.00016818,2,"2025-10-15T16:51:09.758",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340863,1760547069774,-1849.4706498,0.00016818,2,"2025-10-15T16:51:09.774",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340864,1760547069783,-7603.24262769,0.00016823,2,"2025-10-15T16:51:09.783",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340865,1760547069792,-2028.5314455,0.00016857,2,"2025-10-15T16:51:09.792",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340866,1760547069802,-2330.06,0.00016908,2,"2025-10-15T16:51:09.802",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340867,1760547069814,-219.0,0.00016923,2,"2025-10-15T16:51:09.814",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340868,1760547069824,-1000.0,0.00016933,2,"2025-10-15T16:51:09.824",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340869,1760547069834,-1000.0,0.00016933,2,"2025-10-15T16:51:09.834",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340870,1760547069847,-4834.06182,0.00016934,2,"2025-10-15T16:51:09.847",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340871,1760547069857,-193.22,0.00016948,2,"2025-10-15T16:51:09.857",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340872,1760547069867,-298.26089446,0.00016969,2,"2025-10-15T16:51:09.867",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340873,1760547069876,-500.0,0.00016972,2,"2025-10-15T16:51:09.876",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340874,1760547069886,-1000.0,0.00016975,2,"2025-10-15T16:51:09.886",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340875,1760547069900,-1000.0,0.00016975,2,"2025-10-15T16:51:09.900",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340876,1760547069917,-1000.0,0.00016975,2,"2025-10-15T16:51:09.917",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340877,1760547069927,-1000.0,0.00016975,2,"2025-10-15T16:51:09.927",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340878,1760547069938,-1000.0,0.00016975,2,"2025-10-15T16:51:09.938",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340879,1760547069951,-1000.0,0.00016975,2,"2025-10-15T16:51:09.951",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340880,1760547069961,-1000.0,0.00016975,2,"2025-10-15T16:51:09.961",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340881,1760547069975,-1000.0,0.00016975,2,"2025-10-15T16:51:09.975",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340882,1760547069986,-348.76515838,0.00016975,2,"2025-10-15T16:51:09.986",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340883,1760547069996,-1000.0,0.00016975,2,"2025-10-15T16:51:09.996",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340884,1760547070006,-173.95251719,0.00016975,2,"2025-10-15T16:51:10.006",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340885,1760547070016,-1000.0,0.00016975,2,"2025-10-15T16:51:10.016",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340886,1760547070026,-1000.0,0.00016975,2,"2025-10-15T16:51:10.026",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340887,1760547070036,-660.59176876,0.00016975,2,"2025-10-15T16:51:10.036",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340888,1760547070046,-1000.0,0.00016975,2,"2025-10-15T16:51:10.046",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340889,1760547070056,-591.79461107,0.00016975,2,"2025-10-15T16:51:10.056",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340890,1760547070066,-1000.0,0.00016975,2,"2025-10-15T16:51:10.066",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340891,1760547070077,-1000.0,0.00016975,2,"2025-10-15T16:51:10.077",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340892,1760547070087,-1000.0,0.00016975,2,"2025-10-15T16:51:10.087",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340893,1760547070096,-1000.0,0.00016975,2,"2025-10-15T16:51:10.096",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340894,1760547070106,-460.84617684,0.00016984,2,"2025-10-15T16:51:10.106",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340895,1760547070115,-300.0,0.00016999,2,"2025-10-15T16:51:10.115",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340896,1760547070125,-305.31126787,0.00016999,2,"2025-10-15T16:51:10.125",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340897,1760547070135,-300.0,0.00016999,2,"2025-10-15T16:51:10.135",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340898,1760547070145,-300.0,0.00016999,2,"2025-10-15T16:51:10.145",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340899,1760547070155,-300.0,0.00016999,2,"2025-10-15T16:51:10.155",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340900,1760547070165,-300.0,0.00016999,2,"2025-10-15T16:51:10.165",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340901,1760547070179,-300.0,0.00016999,2,"2025-10-15T16:51:10.179",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340902,1760547070189,-300.0,0.00016999,2,"2025-10-15T16:51:10.189",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340903,1760547070214,-300.0,0.00016999,2,"2025-10-15T16:51:10.214",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340904,1760547070227,-300.0,0.00016999,2,"2025-10-15T16:51:10.227",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340905,1760547070237,-300.0,0.00016999,2,"2025-10-15T16:51:10.237",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340906,1760547070246,-300.0,0.00016999,2,"2025-10-15T16:51:10.246",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340907,1760547070255,-300.0,0.00016999,2,"2025-10-15T16:51:10.255",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340908,1760547070265,-120337.87002707,0.00017,2,"2025-10-15T16:51:10.265",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340909,1760547070275,-17003.89845312,0.00017,2,"2025-10-15T16:51:10.275",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340910,1760547070284,-475.49624517,0.00017,7,"2025-10-15T16:51:10.284",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340911,1760547070293,-7550.0,0.00017,2,"2025-10-15T16:51:10.293",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340912,1760547070302,-160.0,0.00017,7,"2025-10-15T16:51:10.302",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340913,1760547070311,-6591.42736509,0.00017,2,"2025-10-15T16:51:10.311",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340914,1760547070321,-72824.33890479,0.00017,2,"2025-10-15T16:51:10.321",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340915,1760547070331,-1580.77729383,0.00017,2,"2025-10-15T16:51:10.331",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340916,1760547070340,-9923.08639785,0.00017,2,"2025-10-15T16:51:10.340",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340917,1760547070349,-6946.1604785,0.00017,2,"2025-10-15T16:51:10.349",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340918,1760547070360,-250.0,0.00017,2,"2025-10-15T16:51:10.360",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340919,1760547070370,-1000.0,0.00017021,2,"2025-10-15T16:51:10.370",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340920,1760547070379,-1000.0,0.00017021,2,"2025-10-15T16:51:10.379",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340921,1760547070388,-1000.0,0.00017021,2,"2025-10-15T16:51:10.388",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340922,1760547070398,-743.93694154,0.00017021,2,"2025-10-15T16:51:10.398",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340923,1760547070407,-1000.0,0.00017021,2,"2025-10-15T16:51:10.407",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340924,1760547070416,-1000.0,0.00017021,2,"2025-10-15T16:51:10.416",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340925,1760547070426,-1000.0,0.00017021,2,"2025-10-15T16:51:10.426",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340926,1760547070443,-1000.0,0.00017021,2,"2025-10-15T16:51:10.443",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340927,1760547070453,-1140.81948005,0.00017021,2,"2025-10-15T16:51:10.453",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340928,1760547070463,-180.0,0.00017053,2,"2025-10-15T16:51:10.463",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340929,1760547070472,-1000.0,0.0001706,2,"2025-10-15T16:51:10.472",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340930,1760547070482,-1000.0,0.0001706,2,"2025-10-15T16:51:10.482",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340931,1760547070493,-562.22531569,0.0001706,2,"2025-10-15T16:51:10.493",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340932,1760547070502,-307.1992538,0.00017085,2,"2025-10-15T16:51:10.502",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340933,1760547070512,-284.0,0.0001711,2,"2025-10-15T16:51:10.512",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340934,1760547070522,-161.7355971,0.00017127,2,"2025-10-15T16:51:10.522",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340935,1760547070532,-2500.0,0.00017164,2,"2025-10-15T16:51:10.532",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340936,1760547070543,-2500.0,0.00017164,2,"2025-10-15T16:51:10.543",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340937,1760547070552,-2500.0,0.00017164,2,"2025-10-15T16:51:10.552",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340938,1760547070561,-2330.06,0.00017182,2,"2025-10-15T16:51:10.561",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340939,1760547070570,-9923.08639785,0.000172,2,"2025-10-15T16:51:10.570",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340940,1760547070579,-6946.1604785,0.000172,2,"2025-10-15T16:51:10.579",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340941,1760547070588,-1600.0,0.00017219,2,"2025-10-15T16:51:10.588",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340942,1760547070597,-2540.8161686,0.00017242,2,"2025-10-15T16:51:10.597",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340943,1760547070606,-263.3809772,0.00017242,2,"2025-10-15T16:51:10.606",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340944,1760547070616,-412.6726823,0.00017242,2,"2025-10-15T16:51:10.616",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340945,1760547070625,-500.0,0.00017246,2,"2025-10-15T16:51:10.625",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340946,1760547070635,-265.39938706,0.00017248,2,"2025-10-15T16:51:10.635",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340947,1760547070643,-172.16017549,0.00017248,2,"2025-10-15T16:51:10.643",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340948,1760547070653,-301.40032454,0.00017269,2,"2025-10-15T16:51:10.653",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340949,1760547070662,-1000.0,0.00017275,2,"2025-10-15T16:51:10.662",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340950,1760547070672,-452.6265463,0.00017286,2,"2025-10-15T16:51:10.672",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340951,1760547070681,-9923.08639785,0.000173,2,"2025-10-15T16:51:10.681",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340952,1760547070691,-6946.1604785,0.000173,2,"2025-10-15T16:51:10.691",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340953,1760547070702,-1000.0,0.00017318,2,"2025-10-15T16:51:10.702",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340954,1760547070711,-1000.0,0.00017323,2,"2025-10-15T16:51:10.711",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340955,1760547070720,-1000.0,0.00017323,2,"2025-10-15T16:51:10.720",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340956,1760547070729,-1000.0,0.00017323,2,"2025-10-15T16:51:10.729",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340957,1760547070738,-1000.0,0.00017323,2,"2025-10-15T16:51:10.738",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340958,1760547070747,-1000.0,0.00017323,2,"2025-10-15T16:51:10.747",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340959,1760547070757,-31305.98039022,0.00017359,2,"2025-10-15T16:51:10.757",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340960,1760547070771,-2330.06,0.00017456,2,"2025-10-15T16:51:10.771",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340961,1760547070780,-1500.0,0.00017481,2,"2025-10-15T16:51:10.780",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340962,1760547070789,-1500.0,0.00017481,2,"2025-10-15T16:51:10.789",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340963,1760547070798,-1000.0,0.00017486,2,"2025-10-15T16:51:10.798",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340964,1760547070807,-20000.0,0.000175,2,"2025-10-15T16:51:10.807",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340965,1760547070816,-9923.08639785,0.000175,2,"2025-10-15T16:51:10.816",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340966,1760547070826,-6946.1604785,0.000175,2,"2025-10-15T16:51:10.826",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340967,1760547070835,-500.0,0.0001752,2,"2025-10-15T16:51:10.835",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340968,1760547070848,-1500.0,0.00017523,2,"2025-10-15T16:51:10.848",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340969,1760547070857,-1500.0,0.00017523,2,"2025-10-15T16:51:10.857",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340970,1760547070866,-1500.0,0.00017523,2,"2025-10-15T16:51:10.866",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340971,1760547070876,-1500.0,0.00017523,2,"2025-10-15T16:51:10.876",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340972,1760547070886,-1500.0,0.00017523,2,"2025-10-15T16:51:10.886",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340973,1760547070895,-1001.05738424,0.00017523,2,"2025-10-15T16:51:10.895",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340974,1760547070903,-1500.0,0.00017523,2,"2025-10-15T16:51:10.903",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340975,1760547070913,-1500.0,0.00017523,2,"2025-10-15T16:51:10.913",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340976,1760547070922,-1500.0,0.00017523,2,"2025-10-15T16:51:10.922",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340977,1760547070931,-1500.0,0.00017523,2,"2025-10-15T16:51:10.931",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340978,1760547070940,-1624.85587665,0.00017523,2,"2025-10-15T16:51:10.940",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340979,1760547070954,-1500.0,0.00017523,2,"2025-10-15T16:51:10.954",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340980,1760547070964,-170.67445687,0.00017523,2,"2025-10-15T16:51:10.964",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340981,1760547070974,-1500.0,0.00017523,2,"2025-10-15T16:51:10.974",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340982,1760547070983,-1500.0,0.00017523,2,"2025-10-15T16:51:10.983",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340983,1760547070992,-1451.24017531,0.00017523,2,"2025-10-15T16:51:10.992",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340984,1760547071002,-150.0,0.00017533,2,"2025-10-15T16:51:11.002",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340985,1760547071012,-1000.0,0.00017534,2,"2025-10-15T16:51:11.012",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340986,1760547071021,-346.92554585,0.00017568,2,"2025-10-15T16:51:11.021",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340987,1760547071031,-1500.0,0.00017568,2,"2025-10-15T16:51:11.031",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340988,1760547071041,-1500.0,0.00017568,2,"2025-10-15T16:51:11.041",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340989,1760547071051,-501.65863554,0.00017568,2,"2025-10-15T16:51:11.051",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340990,1760547071060,-1500.0,0.00017568,2,"2025-10-15T16:51:11.060",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340991,1760547071070,-1207.68608828,0.00017568,2,"2025-10-15T16:51:11.070",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340992,1760547071080,-1500.0,0.00017568,2,"2025-10-15T16:51:11.080",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340993,1760547071090,-1500.0,0.00017568,2,"2025-10-15T16:51:11.090",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340994,1760547071100,-720.17565558,0.00017569,2,"2025-10-15T16:51:11.100",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340995,1760547071110,-1500.0,0.00017608,2,"2025-10-15T16:51:11.110",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340996,1760547071120,-1500.0,0.00017608,2,"2025-10-15T16:51:11.120",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340997,1760547071130,-9923.08639785,0.000177,2,"2025-10-15T16:51:11.130",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340998,1760547071141,-3000.0,0.00017712,2,"2025-10-15T16:51:11.141",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391340999,1760547071150,-3000.0,0.00017712,2,"2025-10-15T16:51:11.150",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341000,1760547071160,-3000.0,0.00017712,2,"2025-10-15T16:51:11.160",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341001,1760547071170,-167.29,0.00017716,2,"2025-10-15T16:51:11.170",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341002,1760547071180,-2330.06,0.0001773,2,"2025-10-15T16:51:11.180",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341003,1760547071190,-500.0,0.00017794,2,"2025-10-15T16:51:11.190",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341004,1760547071203,-4025.35814365,0.00017808,9,"2025-10-15T16:51:11.203",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341005,1760547071212,-1500.0,0.00017823,2,"2025-10-15T16:51:11.212",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341006,1760547071222,-227.66555442,0.00017832,4,"2025-10-15T16:51:11.222",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341007,1760547071232,-1500.0,0.00017866,2,"2025-10-15T16:51:11.232",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341008,1760547071242,-1500.0,0.00017871,2,"2025-10-15T16:51:11.242",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341009,1760547071252,-1500.0,0.00017871,2,"2025-10-15T16:51:11.252",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341010,1760547071263,-1500.0,0.00017871,2,"2025-10-15T16:51:11.263",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341011,1760547071272,-1500.0,0.00017871,2,"2025-10-15T16:51:11.272",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341012,1760547071283,-1500.0,0.00017871,2,"2025-10-15T16:51:11.283",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341013,1760547071292,-218.40957322,0.00017899,2,"2025-10-15T16:51:11.292",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341014,1760547071302,-49473.34779897,0.000179,2,"2025-10-15T16:51:11.302",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341015,1760547071311,-618.06372879,0.000179,2,"2025-10-15T16:51:11.311",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341016,1760547071321,-9923.08639785,0.000179,2,"2025-10-15T16:51:11.321",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341017,1760547071331,-193.22,0.00017959,2,"2025-10-15T16:51:11.331",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341018,1760547071341,-736.0,0.00017965,2,"2025-10-15T16:51:11.341",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341019,1760547071351,-161.7355971,0.00017984,2,"2025-10-15T16:51:11.351",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341020,1760547071360,-749.0,0.0001799,2,"2025-10-15T16:51:11.360",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341021,1760547071370,-2049.0,0.0001799,2,"2025-10-15T16:51:11.370",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341022,1760547071380,-3407.0,0.0001799,2,"2025-10-15T16:51:11.380",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341023,1760547071391,-1267.0,0.0001799,2,"2025-10-15T16:51:11.391",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341024,1760547071402,-604.0,0.0001799,2,"2025-10-15T16:51:11.402",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341025,1760547071412,-1309.0,0.0001799,2,"2025-10-15T16:51:11.412",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341026,1760547071422,-1588.0,0.0001799,2,"2025-10-15T16:51:11.422",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341027,1760547071432,-571.0,0.0001799,2,"2025-10-15T16:51:11.432",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341028,1760547071442,-816.0,0.0001799,2,"2025-10-15T16:51:11.442",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341029,1760547071455,-1583.0,0.0001799,2,"2025-10-15T16:51:11.455",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341030,1760547071465,-556.0,0.0001799,2,"2025-10-15T16:51:11.465",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341031,1760547071475,-1438.945,0.0001799,2,"2025-10-15T16:51:11.475",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341032,1760547071486,-4014.0,0.0001799,2,"2025-10-15T16:51:11.486",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341033,1760547071496,-150.0,0.00017998,2,"2025-10-15T16:51:11.496",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341034,1760547071506,-150.0,0.00017998,2,"2025-10-15T16:51:11.506",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341035,1760547071516,-150.0,0.00017998,2,"2025-10-15T16:51:11.516",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341036,1760547071526,-300.0,0.00017999,2,"2025-10-15T16:51:11.526",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341037,1760547071536,-300.0,0.00017999,2,"2025-10-15T16:51:11.536",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341038,1760547071547,-300.0,0.00017999,2,"2025-10-15T16:51:11.547",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341039,1760547071556,-300.0,0.00017999,2,"2025-10-15T16:51:11.556",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341040,1760547071566,-300.0,0.00017999,2,"2025-10-15T16:51:11.566",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341041,1760547071579,-300.0,0.00017999,2,"2025-10-15T16:51:11.579",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341042,1760547071589,-300.0,0.00017999,2,"2025-10-15T16:51:11.589",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341043,1760547071598,-300.0,0.00017999,2,"2025-10-15T16:51:11.598",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341044,1760547071608,-300.0,0.00017999,2,"2025-10-15T16:51:11.608",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341045,1760547071618,-300.0,0.00017999,2,"2025-10-15T16:51:11.618",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341046,1760547071627,-302.85637029,0.00017999,2,"2025-10-15T16:51:11.627",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341047,1760547071637,-104277.99456253,0.00018,2,"2025-10-15T16:51:11.637",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341048,1760547071647,-162.0,0.00018,2,"2025-10-15T16:51:11.647",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341049,1760547071657,-247462.99713974,0.00018,2,"2025-10-15T16:51:11.657",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341050,1760547071668,-28360.20053776,0.00018,2,"2025-10-15T16:51:11.668",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341051,1760547071677,-1175.62209345,0.00018,2,"2025-10-15T16:51:11.677",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341052,1760547071687,-500.0,0.00018,2,"2025-10-15T16:51:11.687",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341053,1760547071698,-9923.08639785,0.00018,2,"2025-10-15T16:51:11.698",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341054,1760547071707,-174.90159122,0.00018,2,"2025-10-15T16:51:11.707",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341055,1760547071716,-1019.9382776,0.00018,2,"2025-10-15T16:51:11.716",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341056,1760547071728,-10044.69474436,0.00018,2,"2025-10-15T16:51:11.728",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341057,1760547071738,-1201.77574065,0.00018,2,"2025-10-15T16:51:11.738",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341058,1760547071747,-10044.69474436,0.00018,2,"2025-10-15T16:51:11.747",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341059,1760547071757,-411.76212263,0.00018,2,"2025-10-15T16:51:11.757",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341060,1760547071772,-681.31341053,0.00018,2,"2025-10-15T16:51:11.772",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341061,1760547071781,-198.09186119,0.00018,2,"2025-10-15T16:51:11.781",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341062,1760547071791,-24685.16437476,0.00018,2,"2025-10-15T16:51:11.791",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341063,1760547071801,-200.0,0.00018,2,"2025-10-15T16:51:11.801",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341064,1760547071811,-2330.06,0.00018004,2,"2025-10-15T16:51:11.811",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341065,1760547071821,-2000.0,0.00018028,2,"2025-10-15T16:51:11.821",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341066,1760547071830,-2000.0,0.00018028,2,"2025-10-15T16:51:11.830",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341067,1760547071842,-500.0,0.00018068,2,"2025-10-15T16:51:11.842",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341068,1760547071852,-2000.0,0.00018071,2,"2025-10-15T16:51:11.852",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341069,1760547071862,-1153.59479049,0.00018071,2,"2025-10-15T16:51:11.862",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341070,1760547071872,-2000.0,0.00018071,2,"2025-10-15T16:51:11.872",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341071,1760547071882,-2000.0,0.00018071,2,"2025-10-15T16:51:11.882",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341072,1760547071893,-1280.89544369,0.00018071,2,"2025-10-15T16:51:11.893",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341073,1760547071904,-1343.80181479,0.00018071,2,"2025-10-15T16:51:11.904",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341074,1760547071914,-2000.0,0.00018071,2,"2025-10-15T16:51:11.914",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341075,1760547071925,-1539.56731829,0.00018071,2,"2025-10-15T16:51:11.925",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341076,1760547071935,-1425.27029124,0.00018071,2,"2025-10-15T16:51:11.935",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341077,1760547073591,-143.34805477,0.00018071,2,"2025-10-15T16:51:13.591",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341078,1760547073601,-364.29764002,0.00018071,2,"2025-10-15T16:51:13.601",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341079,1760547073684,-151.0,0.0001488,2,"2025-10-15T16:51:13.684",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341080,1760547073704,-265.68702,0.0001488,2,"2025-10-15T16:51:13.704",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341081,1760547073724,-151.0,0.0001488,2,"2025-10-15T16:51:13.724",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341082,1760547073744,-151.0,0.0001488,2,"2025-10-15T16:51:13.744",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341083,1760547073761,-1635.70235998,0.00018071,2,"2025-10-15T16:51:13.761",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341084,1760547073782,-2000.0,0.00018071,2,"2025-10-15T16:51:13.782",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341085,1760547073802,-1695.40112978,0.00018071,2,"2025-10-15T16:51:13.802",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341086,1760547073826,-1000.0,0.00018082,2,"2025-10-15T16:51:13.826",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341087,1760547073845,-460.84617684,0.00018087,2,"2025-10-15T16:51:13.845",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341088,1760547073864,-1757.65154816,0.000181,2,"2025-10-15T16:51:13.864",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341089,1760547073886,-694.702162,0.00018116,2,"2025-10-15T16:51:13.886",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341090,1760547073904,-2000.0,0.00018116,2,"2025-10-15T16:51:13.904",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341091,1760547073924,-1301.06857011,0.00018116,2,"2025-10-15T16:51:13.924",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341092,1760547073937,-2000.0,0.00018116,2,"2025-10-15T16:51:13.937",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341093,1760547073958,-2000.0,0.00018116,2,"2025-10-15T16:51:13.958",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341094,1760547073972,-284.49134914,0.00018153,2,"2025-10-15T16:51:13.972",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341095,1760547074010,-2000.0,0.00018156,2,"2025-10-15T16:51:14.010",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341096,1760547074029,-2000.0,0.00018156,2,"2025-10-15T16:51:14.029",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341097,1760547074047,-1019.9382776,0.000182,2,"2025-10-15T16:51:14.047",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341098,1760547074066,-174.90159122,0.000182,2,"2025-10-15T16:51:14.066",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341099,1760547074084,-9520.08821654,0.000182,2,"2025-10-15T16:51:14.084",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341100,1760547075401,-151.0,0.0001488,2,"2025-10-15T16:51:15.401",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341101,1760547075415,-151.0,0.0001488,2,"2025-10-15T16:51:15.415",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341102,1760547075430,-265.68702,0.0001488,2,"2025-10-15T16:51:15.430",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341103,1760547075445,-151.0,0.0001488,2,"2025-10-15T16:51:15.445",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341104,1760547075460,-151.0,0.0001488,2,"2025-10-15T16:51:15.460",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341105,1760547075474,-249.7974596,0.0001488,2,"2025-10-15T16:51:15.474",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341106,1760547075519,-15.8895604,0.0001488,2,"2025-10-15T16:51:15.519",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341107,1760547075533,-151.0,0.0001488,2,"2025-10-15T16:51:15.533",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341108,1760547075548,-390.81901,0.0001488,2,"2025-10-15T16:51:15.548",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341109,1760547075562,-25.6330344,0.0001488,2,"2025-10-15T16:51:15.562",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341110,1760547075635,-125.3669656,0.0001488,2,"2025-10-15T16:51:15.635",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341111,1760547075649,-151.0,0.0001488,2,"2025-10-15T16:51:15.649",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341112,1760547075663,-151.0,0.0001488,2,"2025-10-15T16:51:15.663",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341113,1760547075678,-265.68702,0.0001488,2,"2025-10-15T16:51:15.678",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341114,1760547075693,-390.81901,0.0001488,2,"2025-10-15T16:51:15.693",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341115,1760547075710,-151.0,0.0001488,2,"2025-10-15T16:51:15.710",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341116,1760547075724,-151.0,0.0001488,2,"2025-10-15T16:51:15.724",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341117,1760547075739,-151.0,0.0001488,2,"2025-10-15T16:51:15.739",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341118,1760547075755,-265.68702,0.0001488,2,"2025-10-15T16:51:15.755",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341119,1760547075773,-390.81901,0.0001488,2,"2025-10-15T16:51:15.773",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341120,1760547075788,-152.577578,0.0001488,2,"2025-10-15T16:51:15.788",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341121,1760547075803,-265.394066,0.0001488,2,"2025-10-15T16:51:15.803",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341122,1760547075820,-6288.924322,0.0001488,2,"2025-10-15T16:51:15.820",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341123,1760547075834,-251.38036235,0.0001488,2,"2025-10-15T16:51:15.834",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341124,1760547076978,-14.30665765,0.0001488,2,"2025-10-15T16:51:16.978",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341125,1760547076988,-390.81901,0.0001488,2,"2025-10-15T16:51:16.988",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341126,1760547076998,-6288.924322,0.0001488,2,"2025-10-15T16:51:16.998",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341127,1760547077008,-151.0,0.0001488,2,"2025-10-15T16:51:17.008",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341128,1760547077018,-265.687015,0.0001488,2,"2025-10-15T16:51:17.018",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341129,1760547077027,-151.0,0.0001488,2,"2025-10-15T16:51:17.027",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341130,1760547077037,-390.81901,0.0001488,2,"2025-10-15T16:51:17.037",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341131,1760547077047,-6288.924322,0.0001488,2,"2025-10-15T16:51:17.047",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341132,1760547077056,-151.0,0.0001488,2,"2025-10-15T16:51:17.056",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341133,1760547077066,-390.81901,0.0001488,2,"2025-10-15T16:51:17.066",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341134,1760547077076,-151.0,0.0001488,2,"2025-10-15T16:51:17.076",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341135,1760547077085,-6288.924322,0.0001488,2,"2025-10-15T16:51:17.085",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341136,1760547077095,-151.0,0.0001488,2,"2025-10-15T16:51:17.095",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341137,1760547077105,-390.81901,0.0001488,2,"2025-10-15T16:51:17.105",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341138,1760547077116,-151.0,0.0001488,2,"2025-10-15T16:51:17.116",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341139,1760547077126,-6288.924322,0.0001488,2,"2025-10-15T16:51:17.126",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341140,1760547077136,-390.81901,0.0001488,2,"2025-10-15T16:51:17.136",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341141,1760547077146,-151.0,0.0001488,2,"2025-10-15T16:51:17.146",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341142,1760547077156,-6288.924322,0.0001488,2,"2025-10-15T16:51:17.156",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341143,1760547077166,-390.81901,0.0001488,2,"2025-10-15T16:51:17.166",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341144,1760547077175,-151.0,0.0001488,2,"2025-10-15T16:51:17.175",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341145,1760547077185,-6288.924322,0.0001488,2,"2025-10-15T16:51:17.185",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341146,1760547077195,-390.81901,0.0001488,2,"2025-10-15T16:51:17.195",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341147,1760547077209,-151.0,0.0001488,2,"2025-10-15T16:51:17.209",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341148,1760547077219,-6288.924322,0.0001488,2,"2025-10-15T16:51:17.219",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341149,1760547077229,-390.81901,0.0001488,2,"2025-10-15T16:51:17.229",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341150,1760547077239,-151.0,0.0001488,2,"2025-10-15T16:51:17.239",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341151,1760547077248,-6288.924322,0.0001488,2,"2025-10-15T16:51:17.248",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341152,1760547077258,-390.81901,0.0001488,2,"2025-10-15T16:51:17.258",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341153,1760547077267,-151.0,0.0001488,2,"2025-10-15T16:51:17.267",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341154,1760547077277,-6288.924322,0.0001488,2,"2025-10-15T16:51:17.277",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341155,1760547077287,-390.81901,0.0001488,2,"2025-10-15T16:51:17.287",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341156,1760547077297,-151.0,0.0001488,2,"2025-10-15T16:51:17.297",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341157,1760547077306,-6288.924322,0.0001488,2,"2025-10-15T16:51:17.306",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341158,1760547077315,-390.81901,0.0001488,2,"2025-10-15T16:51:17.315",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341159,1760547077324,-6288.924322,0.0001488,2,"2025-10-15T16:51:17.324",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341160,1760547077334,-390.81901,0.0001488,2,"2025-10-15T16:51:17.334",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341161,1760547077344,-6288.924322,0.0001488,2,"2025-10-15T16:51:17.344",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341162,1760547077354,-390.81901,0.0001488,2,"2025-10-15T16:51:17.354",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341163,1760547077363,-6288.924322,0.0001488,2,"2025-10-15T16:51:17.363",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341164,1760547077373,-390.81901,0.0001488,2,"2025-10-15T16:51:17.373",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341165,1760547077382,-6288.924322,0.0001488,2,"2025-10-15T16:51:17.382",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341166,1760547077392,-390.81901,0.0001488,2,"2025-10-15T16:51:17.392",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341167,1760547077402,-150.0,0.00014955,2,"2025-10-15T16:51:17.402",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341168,1760547077411,-339.71249023,0.00014998,2,"2025-10-15T16:51:17.411",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341169,1760547077421,-524.60652782,0.000182,2,"2025-10-15T16:51:17.421",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341170,1760547077431,-1201.77574065,0.000182,2,"2025-10-15T16:51:17.431",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341171,1760547077440,-10044.69474436,0.000182,2,"2025-10-15T16:51:17.440",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341172,1760547077453,-411.76212263,0.000182,2,"2025-10-15T16:51:17.453",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341173,1760547077462,-681.31341053,0.000182,2,"2025-10-15T16:51:17.462",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341174,1760547077472,-198.09186119,0.000182,2,"2025-10-15T16:51:17.472",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341175,1760547077482,-2688.258172,0.00018247,2,"2025-10-15T16:51:17.482",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341176,1760547077492,-396.94304608,0.00018247,2,"2025-10-15T16:51:17.492",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341177,1760547077504,-476.64000015,0.00018247,2,"2025-10-15T16:51:17.504",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341178,1760547077520,-1814.67512577,0.00018247,2,"2025-10-15T16:51:17.520",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341179,1760547077530,-2688.258172,0.00018247,2,"2025-10-15T16:51:17.530",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341180,1760547077541,-2688.258172,0.00018247,2,"2025-10-15T16:51:17.541",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341181,1760547077551,-1938.39351572,0.00018247,2,"2025-10-15T16:51:17.551",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341182,1760547077576,-655.8124673,0.0001488,2,"2025-10-15T16:51:17.576",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341183,1760547077588,-2073.17015385,0.0001488,2,"2025-10-15T16:51:17.588",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341184,1760547314936,162.03,0.00027397,120,"2025-10-15T16:55:14.936",0.0002993,55.7,0.9384186641852117,3131363005.296762]
[391341213,1760548231848,-645.87,0.00013699,2,"2025-10-15T17:10:31.848",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341215,1760548231860,-740.42505491,0.00014815,2,"2025-10-15T17:10:31.860",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341217,1760548231871,-248.2797141,0.00014821,2,"2025-10-15T17:10:31.871",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341219,1760548231882,-29761.17862385,0.00014828,2,"2025-10-15T17:10:31.882",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341221,1760548231894,-740.42505491,0.0001483,2,"2025-10-15T17:10:31.894",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341223,1760548231906,-16953.41809799,0.00014835,2,"2025-10-15T17:10:31.906",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341224,1760548231919,-227.25998823,0.00014836,2,"2025-10-15T17:10:31.919",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341225,1760548231930,-221.90372164,0.00014838,2,"2025-10-15T17:10:31.930",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341226,1760548231942,-221.90372164,0.0001484,2,"2025-10-15T17:10:31.942",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341227,1760548231953,-222.83701868,0.00014844,2,"2025-10-15T17:10:31.953",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341228,1760548231964,-29761.17862385,0.00014846,2,"2025-10-15T17:10:31.964",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341229,1760548231974,-740.42505491,0.00014846,2,"2025-10-15T17:10:31.974",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341230,1760548231993,-2000.0,0.00014848,2,"2025-10-15T17:10:31.993",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341231,1760548232003,-2000.0,0.00014848,2,"2025-10-15T17:10:32.003",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341232,1760548232023,-2000.0,0.00014848,2,"2025-10-15T17:10:32.023",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341233,1760548232035,-222.83701868,0.00014849,2,"2025-10-15T17:10:32.035",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341234,1760548232046,-248.2797141,0.00014855,2,"2025-10-15T17:10:32.046",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341235,1760548232057,-221.90372164,0.00014858,2,"2025-10-15T17:10:32.057",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341236,1760548232068,-248.2797141,0.00014858,2,"2025-10-15T17:10:32.068",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341237,1760548232079,-222.12751648,0.0001486,2,"2025-10-15T17:10:32.079",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341238,1760548232090,-16953.41809799,0.0001486,2,"2025-10-15T17:10:32.090",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341239,1760548232101,-4007.03833971,0.00014862,2,"2025-10-15T17:10:32.101",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341240,1760548232123,-3136.83297878,0.00014862,2,"2025-10-15T17:10:32.123",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341241,1760548232223,-9809.5467795,0.00014862,2,"2025-10-15T17:10:32.223",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341243,1760548232240,-222.83701868,0.00014865,2,"2025-10-15T17:10:32.240",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341245,1760548232250,-29761.17862385,0.00014866,2,"2025-10-15T17:10:32.250",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341247,1760548232261,-222.12751648,0.00014879,2,"2025-10-15T17:10:32.261",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341249,1760548232272,-227.25998823,0.00014884,2,"2025-10-15T17:10:32.272",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341250,1760548232282,-227.25998823,0.00014886,2,"2025-10-15T17:10:32.282",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341252,1760548232292,-222.12751648,0.00014892,2,"2025-10-15T17:10:32.292",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341254,1760548232303,-693.3919763,0.00014916,2,"2025-10-15T17:10:32.303",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341256,1760548232314,-277.35679052,0.00014916,2,"2025-10-15T17:10:32.314",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341257,1760548232325,-300.0,0.00014989,2,"2025-10-15T17:10:32.325",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341259,1760548232336,-1200.0,0.00014989,2,"2025-10-15T17:10:32.336",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341261,1760548232346,-300.0,0.00014989,2,"2025-10-15T17:10:32.346",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341263,1760548232357,-9484.91,0.0001499,2,"2025-10-15T17:10:32.357",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341265,1760548232368,-150.0,0.00015,2,"2025-10-15T17:10:32.368",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341267,1760548232378,-2000.0,0.00015068,2,"2025-10-15T17:10:32.378",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341269,1760548232389,-475.49624517,0.00015199,2,"2025-10-15T17:10:32.389",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341270,1760548232399,-250.0,0.00015313,2,"2025-10-15T17:10:32.399",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341272,1760548232410,-322.6107,0.00015313,2,"2025-10-15T17:10:32.410",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341274,1760548232421,-250.0,0.00015313,2,"2025-10-15T17:10:32.421",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341276,1760548232431,-250.0,0.00015313,2,"2025-10-15T17:10:32.431",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341278,1760548232441,-250.0,0.00015313,2,"2025-10-15T17:10:32.441",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341279,1760548232452,-250.0,0.00015313,2,"2025-10-15T17:10:32.452",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341281,1760548232463,-250.0,0.00015313,2,"2025-10-15T17:10:32.463",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341282,1760548232473,-250.0,0.00015313,2,"2025-10-15T17:10:32.473",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341284,1760548232487,-250.0,0.00015313,2,"2025-10-15T17:10:32.487",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341285,1760548232498,-250.0,0.00015313,2,"2025-10-15T17:10:32.498",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341286,1760548232508,-250.0,0.00015313,2,"2025-10-15T17:10:32.508",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341287,1760548232519,-262.06009032,0.00015313,2,"2025-10-15T17:10:32.519",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341288,1760548232529,-300.0,0.00015321,2,"2025-10-15T17:10:32.529",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341289,1760548232541,-2046.0,0.00015322,2,"2025-10-15T17:10:32.541",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341290,1760548232552,-3400.0,0.00015322,2,"2025-10-15T17:10:32.552",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341291,1760548232563,-722.0,0.00015322,2,"2025-10-15T17:10:32.563",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341292,1760548232574,-1264.0,0.00015322,2,"2025-10-15T17:10:32.574",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341293,1760548232584,-571.0,0.00015322,2,"2025-10-15T17:10:32.584",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341294,1760548232594,-1309.0,0.00015322,2,"2025-10-15T17:10:32.594",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341295,1760548232606,-1588.0,0.00015322,2,"2025-10-15T17:10:32.606",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341296,1760548232616,-604.0,0.00015322,2,"2025-10-15T17:10:32.616",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341297,1760548232626,-816.0,0.00015322,2,"2025-10-15T17:10:32.626",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341298,1760548232637,-4014.0,0.00015322,2,"2025-10-15T17:10:32.637",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341299,1760548232648,-556.0,0.00015322,2,"2025-10-15T17:10:32.648",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341300,1760548232658,-2330.3336,0.00015397,2,"2025-10-15T17:10:32.658",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341301,1760548232669,-161.7355971,0.00015402,2,"2025-10-15T17:10:32.669",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341302,1760548232681,-500.0,0.00015473,2,"2025-10-15T17:10:32.681",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341303,1760548232691,-7039.3856426,0.0001566,2,"2025-10-15T17:10:32.691",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341304,1760548232701,-500.0,0.00015747,2,"2025-10-15T17:10:32.701",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341305,1760548232712,-1600.0,0.00015992,2,"2025-10-15T17:10:32.712",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341306,1760548232722,-500.0,0.00016021,2,"2025-10-15T17:10:32.722",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341307,1760548232737,-666.0,0.00016031,3,"2025-10-15T17:10:32.737",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341308,1760548232747,-150.0,0.00016031,2,"2025-10-15T17:10:32.747",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341309,1760548232759,-168.0,0.00016034,2,"2025-10-15T17:10:32.759",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341310,1760548232771,-168.0,0.00016095,2,"2025-10-15T17:10:32.771",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341311,1760548232782,-2007.27,0.00016116,2,"2025-10-15T17:10:32.782",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341312,1760548232793,-500.0,0.00016178,2,"2025-10-15T17:10:32.793",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341313,1760548232804,-500.0,0.00016178,2,"2025-10-15T17:10:32.804",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341314,1760548232815,-632.0,0.00016178,2,"2025-10-15T17:10:32.815",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341315,1760548232826,-287.61899177,0.00016285,2,"2025-10-15T17:10:32.826",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341316,1760548232836,-500.0,0.00016295,2,"2025-10-15T17:10:32.836",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341317,1760548232847,-420.0,0.00016405,2,"2025-10-15T17:10:32.847",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341318,1760548232858,-420.0,0.00016405,2,"2025-10-15T17:10:32.858",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341319,1760548232868,-2108.128,0.00016435,2,"2025-10-15T17:10:32.868",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341320,1760548232879,-500.0,0.00016438,2,"2025-10-15T17:10:32.879",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341321,1760548232891,-510.0,0.00016439,2,"2025-10-15T17:10:32.891",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341322,1760548232902,-158.598,0.0001644,2,"2025-10-15T17:10:32.902",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341323,1760548232912,-1680.0,0.00016488,2,"2025-10-15T17:10:32.912",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341324,1760548232923,-500.0,0.00016569,2,"2025-10-15T17:10:32.923",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341325,1760548232934,-407.87645032,0.00016682,2,"2025-10-15T17:10:32.934",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341326,1760548232945,-500.0,0.00016843,2,"2025-10-15T17:10:32.945",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341327,1760548232955,-161.7355971,0.00016942,2,"2025-10-15T17:10:32.955",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341328,1760548232966,-396.92345591,0.00017,2,"2025-10-15T17:10:32.966",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341329,1760548232979,-396.92345591,0.00017,2,"2025-10-15T17:10:32.979",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341330,1760548232994,-808.18,0.00017074,2,"2025-10-15T17:10:32.994",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341331,1760548233007,-695.07,0.00017074,2,"2025-10-15T17:10:33.007",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341332,1760548233018,-500.0,0.00017117,2,"2025-10-15T17:10:33.018",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341333,1760548233030,-396.92345591,0.000172,2,"2025-10-15T17:10:33.030",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341334,1760548233042,-396.92345591,0.000173,2,"2025-10-15T17:10:33.042",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341335,1760548233053,-300.0,0.00017341,2,"2025-10-15T17:10:33.053",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341336,1760548233064,-31305.98039022,0.00017359,2,"2025-10-15T17:10:33.064",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341337,1760548233075,-150.66,0.00017372,2,"2025-10-15T17:10:33.075",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341338,1760548233086,-500.0,0.00017391,2,"2025-10-15T17:10:33.086",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341339,1760548233102,-396.92345591,0.000175,2,"2025-10-15T17:10:33.102",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341340,1760548233113,-1000.0,0.00017534,2,"2025-10-15T17:10:33.113",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341341,1760548233124,-207.13523867,0.00017574,2,"2025-10-15T17:10:33.124",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341342,1760548233134,-866.0,0.00017634,2,"2025-10-15T17:10:33.134",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341343,1760548233146,-298.26089446,0.00017654,2,"2025-10-15T17:10:33.146",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341344,1760548233156,-500.0,0.00017665,2,"2025-10-15T17:10:33.156",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341345,1760548233166,-917.99017303,0.00017882,2,"2025-10-15T17:10:33.166",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341346,1760548233177,-530.89594702,0.00017882,2,"2025-10-15T17:10:33.177",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341347,1760548233188,-1000.0,0.00017882,2,"2025-10-15T17:10:33.188",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341348,1760548233198,-1000.0,0.00017882,2,"2025-10-15T17:10:33.198",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341349,1760548233209,-500.0,0.00017939,2,"2025-10-15T17:10:33.209",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341350,1760548233219,-587.0,0.00017954,2,"2025-10-15T17:10:33.219",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341351,1760548233230,-587.0,0.00017954,2,"2025-10-15T17:10:33.230",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341352,1760548233243,-1600.0,0.00017991,2,"2025-10-15T17:10:33.243",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341353,1760548233253,-611.96296656,0.00018,2,"2025-10-15T17:10:33.253",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341354,1760548233263,-721.06544439,0.00018,2,"2025-10-15T17:10:33.263",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341355,1760548233273,-247.05727358,0.00018,2,"2025-10-15T17:10:33.273",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341356,1760548233283,-10044.69474436,0.00018,2,"2025-10-15T17:10:33.283",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341357,1760548233293,-10044.69474436,0.00018,2,"2025-10-15T17:10:33.293",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341358,1760548233303,-408.78804632,0.00018,2,"2025-10-15T17:10:33.303",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341359,1760548233313,-174.90159122,0.00018,2,"2025-10-15T17:10:33.313",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341360,1760548233323,-198.09186119,0.00018,2,"2025-10-15T17:10:33.323",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341361,1760548233333,-200.0,0.00018,2,"2025-10-15T17:10:33.333",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341362,1760548233343,-1000.0,0.00018082,2,"2025-10-15T17:10:33.343",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341363,1760548233353,-200.0,0.00018101,2,"2025-10-15T17:10:33.353",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341364,1760548233362,-2351.0,0.00018137,2,"2025-10-15T17:10:33.362",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341365,1760548233372,-1000.0,0.0001817,2,"2025-10-15T17:10:33.372",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341366,1760548233382,-168.19,0.00018194,2,"2025-10-15T17:10:33.382",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341367,1760548233392,-546.55,0.00018194,2,"2025-10-15T17:10:33.392",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341368,1760548233402,-413.53,0.00018194,2,"2025-10-15T17:10:33.402",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341369,1760548233413,-168.19,0.00018194,2,"2025-10-15T17:10:33.413",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341370,1760548233422,-336.33,0.00018194,2,"2025-10-15T17:10:33.422",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341371,1760548233432,-413.53,0.00018194,2,"2025-10-15T17:10:33.432",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341372,1760548233441,-546.55,0.00018194,2,"2025-10-15T17:10:33.441",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341373,1760548233451,-826.5,0.00018194,2,"2025-10-15T17:10:33.451",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341374,1760548233461,-413.53,0.00018194,2,"2025-10-15T17:10:33.461",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341375,1760548233470,-413.53,0.00018194,2,"2025-10-15T17:10:33.470",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341376,1760548233484,-611.96296656,0.000182,2,"2025-10-15T17:10:33.484",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341377,1760548233495,-721.06544439,0.000182,2,"2025-10-15T17:10:33.495",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341378,1760548233505,-247.05727358,0.000182,2,"2025-10-15T17:10:33.505",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341379,1760548233515,-10044.69474436,0.000182,2,"2025-10-15T17:10:33.515",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341380,1760548233525,-10044.69474436,0.000182,2,"2025-10-15T17:10:33.525",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341381,1760548233536,-408.78804632,0.000182,2,"2025-10-15T17:10:33.536",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341382,1760548233547,-2000.0,0.000182,2,"2025-10-15T17:10:33.547",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341383,1760548233557,-296.0,0.00018209,2,"2025-10-15T17:10:33.557",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341384,1760548233567,-2000.0,0.0001821,2,"2025-10-15T17:10:33.567",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341385,1760548233577,-500.0,0.00018213,2,"2025-10-15T17:10:33.577",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341386,1760548233587,-2000.0,0.0001822,2,"2025-10-15T17:10:33.587",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341387,1760548233597,-5297.33302596,0.00018222,2,"2025-10-15T17:10:33.597",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341388,1760548233607,-2159.85484,0.0001823,2,"2025-10-15T17:10:33.607",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341389,1760548233616,-200.0,0.00018247,2,"2025-10-15T17:10:33.616",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341390,1760548233626,-3314.85442,0.00018247,2,"2025-10-15T17:10:33.626",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341391,1760548233636,-571.0,0.00018322,2,"2025-10-15T17:10:33.636",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341392,1760548233647,-1309.0,0.00018322,2,"2025-10-15T17:10:33.647",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341393,1760548233657,-1587.0,0.00018322,2,"2025-10-15T17:10:33.657",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341394,1760548233666,-604.0,0.00018322,2,"2025-10-15T17:10:33.666",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341395,1760548233677,-816.0,0.00018322,2,"2025-10-15T17:10:33.677",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341396,1760548233686,-4014.0,0.00018322,2,"2025-10-15T17:10:33.686",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341397,1760548233697,-556.0,0.00018322,2,"2025-10-15T17:10:33.697",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341398,1760548233708,-87211.09,0.00018356,2,"2025-10-15T17:10:33.708",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341399,1760548233718,-382.0,0.0001837,2,"2025-10-15T17:10:33.718",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341400,1760548233727,-500.0,0.00018373,2,"2025-10-15T17:10:33.727",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341401,1760548233742,-1000.0,0.00018399,2,"2025-10-15T17:10:33.742",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341402,1760548233752,-611.96296656,0.000184,2,"2025-10-15T17:10:33.752",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341403,1760548233762,-721.06544439,0.000184,2,"2025-10-15T17:10:33.762",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341404,1760548233772,-247.05727358,0.000184,2,"2025-10-15T17:10:33.772",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341405,1760548233782,-10044.69474436,0.000184,2,"2025-10-15T17:10:33.782",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341406,1760548233791,-10044.69474436,0.000184,2,"2025-10-15T17:10:33.791",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341407,1760548233802,-408.78804632,0.000184,2,"2025-10-15T17:10:33.802",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341408,1760548233816,-9940.8572,0.000184,2,"2025-10-15T17:10:33.816",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341409,1760548233826,-218.40957322,0.000184,2,"2025-10-15T17:10:33.826",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341410,1760548233836,-5000.0,0.000184,2,"2025-10-15T17:10:33.836",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341411,1760548233846,-200.59946092,0.000184,2,"2025-10-15T17:10:33.846",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341412,1760548233856,-688.50412106,0.000184,2,"2025-10-15T17:10:33.856",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341413,1760548233866,-309.35975289,0.000184,2,"2025-10-15T17:10:33.866",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341414,1760548233876,-200.0,0.00018429,2,"2025-10-15T17:10:33.876",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341415,1760548233886,-500.0,0.00018473,2,"2025-10-15T17:10:33.886",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341416,1760548233896,-188.9099331,0.00018473,2,"2025-10-15T17:10:33.896",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341417,1760548233906,-500.0,0.00018473,2,"2025-10-15T17:10:33.906",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341418,1760548233916,-649.17583818,0.00018473,2,"2025-10-15T17:10:33.916",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341419,1760548233926,-500.0,0.00018473,2,"2025-10-15T17:10:33.926",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341420,1760548233942,-161.7355971,0.00018482,2,"2025-10-15T17:10:33.942",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341421,1760548233959,-500.0,0.00018487,2,"2025-10-15T17:10:33.959",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341422,1760548233969,-500.0,0.00018499,2,"2025-10-15T17:10:33.969",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341423,1760548233979,-1000.0,0.00018499,2,"2025-10-15T17:10:33.979",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341424,1760548233990,-1000.0,0.00018499,2,"2025-10-15T17:10:33.990",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341425,1760548234000,-430.73607107,0.00018499,2,"2025-10-15T17:10:34.000",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341426,1760548234010,-241.53264556,0.00018499,2,"2025-10-15T17:10:34.010",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341427,1760548234019,-581.30292869,0.00018499,2,"2025-10-15T17:10:34.019",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341428,1760548234032,-358.73096405,0.00018499,2,"2025-10-15T17:10:34.032",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341429,1760548234054,-189.11568599,0.00018499,2,"2025-10-15T17:10:34.054",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341430,1760548234072,-373.80082037,0.00018499,2,"2025-10-15T17:10:34.072",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341431,1760548234083,-161.92522945,0.00018499,2,"2025-10-15T17:10:34.083",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341432,1760548234094,-629.13320471,0.00018499,2,"2025-10-15T17:10:34.094",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341433,1760548234104,-500.0,0.00018499,2,"2025-10-15T17:10:34.104",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341434,1760548234117,-500.0,0.00018499,2,"2025-10-15T17:10:34.117",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341435,1760548234127,-500.0,0.00018499,2,"2025-10-15T17:10:34.127",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341436,1760548234136,-500.0,0.00018499,2,"2025-10-15T17:10:34.136",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341437,1760548234147,-500.0,0.00018499,2,"2025-10-15T17:10:34.147",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341438,1760548234158,-500.0,0.00018499,2,"2025-10-15T17:10:34.158",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341439,1760548234168,-500.0,0.00018499,2,"2025-10-15T17:10:34.168",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341440,1760548234179,-500.0,0.00018499,2,"2025-10-15T17:10:34.179",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341441,1760548234190,-500.0,0.00018499,2,"2025-10-15T17:10:34.190",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341442,1760548234200,-500.0,0.00018499,2,"2025-10-15T17:10:34.200",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341443,1760548234211,-500.0,0.00018499,2,"2025-10-15T17:10:34.211",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341444,1760548234221,-500.0,0.00018499,2,"2025-10-15T17:10:34.221",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341445,1760548234231,-500.0,0.00018499,2,"2025-10-15T17:10:34.231",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341446,1760548234246,-500.0,0.00018499,2,"2025-10-15T17:10:34.246",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341447,1760548234256,-500.0,0.00018499,2,"2025-10-15T17:10:34.256",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341448,1760548234267,-500.0,0.00018499,2,"2025-10-15T17:10:34.267",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341449,1760548234276,-500.0,0.00018499,2,"2025-10-15T17:10:34.276",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341450,1760548234286,-500.0,0.00018499,2,"2025-10-15T17:10:34.286",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341451,1760548234297,-500.0,0.00018499,2,"2025-10-15T17:10:34.297",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341452,1760548234306,-165.68705491,0.00018499,2,"2025-10-15T17:10:34.306",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341453,1760548234316,-500.0,0.00018499,2,"2025-10-15T17:10:34.316",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341454,1760548234325,-500.0,0.00018499,2,"2025-10-15T17:10:34.325",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341455,1760548234336,-500.0,0.00018499,2,"2025-10-15T17:10:34.336",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341456,1760548234345,-1000.0,0.00018499,2,"2025-10-15T17:10:34.345",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341457,1760548234355,-1619.26,0.00018499,2,"2025-10-15T17:10:34.355",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341458,1760548234365,-1749.0,0.000185,2,"2025-10-15T17:10:34.365",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341459,1760548234374,-57001.8776707,0.000185,2,"2025-10-15T17:10:34.374",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341463,1760548237863,-1583.0,0.00015322,2,"2025-10-15T17:10:37.863",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341464,1760548237874,-1241.38238829,0.00017359,2,"2025-10-15T17:10:37.874",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341465,1760548237886,-919.38,0.00017359,2,"2025-10-15T17:10:37.886",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341466,1760548238076,-359.49483987,0.00017359,2,"2025-10-15T17:10:38.076",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341467,1760548238131,-6945.04388918,0.00017359,2,"2025-10-15T17:10:38.131",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341468,1760548238145,-5581.03507674,0.00017359,2,"2025-10-15T17:10:38.145",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341469,1760548238158,-2009.61362282,0.00017359,2,"2025-10-15T17:10:38.158",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341470,1760548238171,-618.07916319,0.00017359,2,"2025-10-15T17:10:38.171",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341495,1760548239815,-6909.39711325,0.00017359,2,"2025-10-15T17:10:39.815",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341496,1760548239921,-501.52606715,0.00017359,2,"2025-10-15T17:10:39.921",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341497,1760548239975,-5734.51708192,0.00017359,2,"2025-10-15T17:10:39.975",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341498,1760548239985,-1583.0,0.00018322,2,"2025-10-15T17:10:39.985",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341499,1760548239998,-5.32283153,0.000185,2,"2025-10-15T17:10:39.998",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341500,1760548240010,-444.00696157,0.000185,2,"2025-10-15T17:10:40.010",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341501,1760548240029,-3330.07077837,0.000185,2,"2025-10-15T17:10:40.029",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341502,1760548240137,-302.0,0.000185,2,"2025-10-15T17:10:40.137",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341505,1760548242927,-1196.383,0.00015672,2,"2025-10-15T17:10:42.927",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341506,1760548242937,-546.55,0.00018194,2,"2025-10-15T17:10:42.937",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341507,1760548242947,-279.0,0.00018239,2,"2025-10-15T17:10:42.947",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341508,1760548242957,-246039.75548167,0.000185,2,"2025-10-15T17:10:42.957",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341509,1760548243034,-543.26,0.000185,2,"2025-10-15T17:10:43.034",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341510,1760548243047,-12577.86681655,0.000185,2,"2025-10-15T17:10:43.047",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341528,1760548245932,-3583.0,0.000185,2,"2025-10-15T17:10:45.932",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341529,1760548245986,-289.43724252,0.000185,2,"2025-10-15T17:10:45.986",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341530,1760548246001,-1171.06023156,0.000185,2,"2025-10-15T17:10:46.001",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341531,1760548246042,-74646.96882025,0.000185,2,"2025-10-15T17:10:46.042",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341532,1760548246103,-1107.8856,0.000185,2,"2025-10-15T17:10:46.103",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341536,1760548656981,1000.0,0.00027397,120,"2025-10-15T17:17:36.981",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341537,1760548668795,500.0,8.219e-05,2,"2025-10-15T17:17:48.795",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341538,1760548668886,500.0,8.493e-05,2,"2025-10-15T17:17:48.886",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341539,1760548669369,500.0,8.767e-05,2,"2025-10-15T17:17:49.369",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341540,1760548669900,500.0,9.041e-05,2,"2025-10-15T17:17:49.900",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341541,1760548670377,500.0,9.315e-05,2,"2025-10-15T17:17:50.377",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341542,1760548670883,500.0,9.589e-05,2,"2025-10-15T17:17:50.883",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341543,1760548671390,500.0,9.863e-05,2,"2025-10-15T17:17:51.390",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341544,1760548671898,500.0,0.00010137,2,"2025-10-15T17:17:51.898",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341545,1760548672398,500.0,0.00010411,2,"2025-10-15T17:17:52.398",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341546,1760548672904,500.0,0.00010685,2,"2025-10-15T17:17:52.904",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341547,1760548673410,500.0,0.00010959,2,"2025-10-15T17:17:53.410",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341548,1760548675579,500.0,0.00011233,2,"2025-10-15T17:17:55.579",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341549,1760548675676,500.0,0.00011781,2,"2025-10-15T17:17:55.676",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341550,1760548675750,500.0,0.00012055,2,"2025-10-15T17:17:55.750",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341551,1760548675919,500.0,0.00012329,2,"2025-10-15T17:17:55.919",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341552,1760548676427,500.0,0.00012603,2,"2025-10-15T17:17:56.427",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341553,1760548682706,500.0,0.00011507,2,"2025-10-15T17:18:02.706",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341554,1760548684023,-500.0,0.00012877,2,"2025-10-15T17:18:04.023",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341555,1760548684047,-54.80829781,0.00013151,2,"2025-10-15T17:18:04.047",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341556,1760548687199,-308.92491325,0.00013151,2,"2025-10-15T17:18:07.199",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341557,1760548689323,-136.26678894,0.00013151,2,"2025-10-15T17:18:09.323",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341558,1760548689348,-15.90481268,0.00013425,2,"2025-10-15T17:18:09.348",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341559,1760548691299,-184.95604077,0.00013425,2,"2025-10-15T17:18:11.299",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341560,1760548699978,881.55260224,0.00027397,120,"2025-10-15T17:18:19.978",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341561,1760548807735,220.0,0.00024313,120,"2025-10-15T17:20:07.735",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341564,1760549201253,155.47,7.963e-05,2,"2025-10-15T17:26:41.253",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341565,1760549201465,155.47,9.954e-05,2,"2025-10-15T17:26:41.465",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341566,1760549201681,155.47,0.00011944,2,"2025-10-15T17:26:41.681",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341576,1760549381760,204.39593749,0.0001269,2,"2025-10-15T17:29:41.760",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341589,1760549432034,-299.13914655,0.00013425,2,"2025-10-15T17:30:32.034",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341590,1760549432044,-500.0,0.00013699,2,"2025-10-15T17:30:32.044",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341591,1760549432053,-155.47,0.00013935,2,"2025-10-15T17:30:32.053",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341592,1760549432062,-500.0,0.00013973,2,"2025-10-15T17:30:32.062",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341593,1760549432073,-300.0,0.00013999,2,"2025-10-15T17:30:32.073",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341594,1760549432082,-1200.0,0.00013999,2,"2025-10-15T17:30:32.082",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341595,1760549432092,-300.0,0.00013999,2,"2025-10-15T17:30:32.092",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341596,1760549432101,-150.0,0.00013999,2,"2025-10-15T17:30:32.101",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341597,1760549432112,-95939.57833241,0.00014,2,"2025-10-15T17:30:32.112",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341598,1760549432121,-500.0,0.00014247,2,"2025-10-15T17:30:32.121",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341599,1760549432131,-500.0,0.00014521,2,"2025-10-15T17:30:32.131",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341600,1760549432140,-195.0,0.00014767,2,"2025-10-15T17:30:32.140",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341601,1760549432149,-280.30746584,0.00014767,4,"2025-10-15T17:30:32.149",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341602,1760549432159,-300.0,0.00014767,2,"2025-10-15T17:30:32.159",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341603,1760549432168,-250.0,0.00014767,2,"2025-10-15T17:30:32.168",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341604,1760549432177,-300.0,0.00014767,2,"2025-10-15T17:30:32.177",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341605,1760549432187,-2087.58540219,0.0001482,2,"2025-10-15T17:30:32.187",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341606,1760549432197,-6295.17685418,0.0001482,2,"2025-10-15T17:30:32.197",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341607,1760549432210,-33986.79629189,0.00014824,2,"2025-10-15T17:30:32.210",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341608,1760549432220,-5859.10916663,0.00014824,2,"2025-10-15T17:30:32.220",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341609,1760549432232,-2087.58540219,0.00014832,2,"2025-10-15T17:30:32.232",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341610,1760549432242,-33986.79629189,0.00014833,2,"2025-10-15T17:30:32.242",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341611,1760549432252,-6295.17685418,0.00014833,2,"2025-10-15T17:30:32.252",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341612,1760549432262,-6295.17685418,0.00014845,2,"2025-10-15T17:30:32.262",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341613,1760549432271,-222.90415713,0.00014858,2,"2025-10-15T17:30:32.271",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341614,1760549432281,-5859.10916663,0.00014867,2,"2025-10-15T17:30:32.281",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341615,1760549432291,-222.90415713,0.00014868,2,"2025-10-15T17:30:32.291",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341616,1760549432301,-222.90415713,0.00014872,2,"2025-10-15T17:30:32.301",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341618,1760549432311,-2087.58540219,0.00014873,2,"2025-10-15T17:30:32.311",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341620,1760549432320,-10314.43211253,0.00014874,2,"2025-10-15T17:30:32.320",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341623,1760549432349,-431.9940252,0.00014874,2,"2025-10-15T17:30:32.349",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341625,1760549438016,-278.82732841,0.00014874,2,"2025-10-15T17:30:38.016",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341626,1760549438029,-317.98127747,0.00014874,2,"2025-10-15T17:30:38.029",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341627,1760549438041,-4043.50053931,0.00014874,2,"2025-10-15T17:30:38.041",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341628,1760549438179,-18600.06100897,0.00014874,2,"2025-10-15T17:30:38.179",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341629,1760549438190,-5859.10916663,0.0001488,2,"2025-10-15T17:30:38.190",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341630,1760549438203,-1000.0,0.000149,2,"2025-10-15T17:30:38.203",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341631,1760549438216,-1000.0,0.000149,2,"2025-10-15T17:30:38.216",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341632,1760549438227,-11081.00959497,0.00014944,2,"2025-10-15T17:30:38.227",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341633,1760549438242,-5401.49999901,0.0001499,2,"2025-10-15T17:30:38.242",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341635,1760549438254,-15837.4740905,0.00015,2,"2025-10-15T17:30:38.254",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341638,1760549438268,-18947.09915561,0.00015,2,"2025-10-15T17:30:38.268",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341640,1760549438288,-394.14575585,0.00015,2,"2025-10-15T17:30:38.288",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341642,1760549438303,-6977.748,0.00015,2,"2025-10-15T17:30:38.303",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341653,1760549440012,-1105.0,0.00015,2,"2025-10-15T17:30:40.012",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341654,1760549440024,-167817.19889364,0.00015,2,"2025-10-15T17:30:40.024",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341655,1760549440034,-23157.2743119,0.00015,2,"2025-10-15T17:30:40.034",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341656,1760549440044,-255.0,0.00015119,2,"2025-10-15T17:30:40.044",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341657,1760549440053,-475.49624517,0.00015134,2,"2025-10-15T17:30:40.053",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341658,1760549440063,-1517.64,0.000153,2,"2025-10-15T17:30:40.063",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341659,1760549440073,-420.0,0.00015337,2,"2025-10-15T17:30:40.073",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341660,1760549440082,-420.0,0.00015337,2,"2025-10-15T17:30:40.082",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341661,1760549440093,-166.66,0.00015337,2,"2025-10-15T17:30:40.093",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341662,1760549440103,-1680.0,0.00015399,2,"2025-10-15T17:30:40.103",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341663,1760549440113,-11221.45675007,0.000154,2,"2025-10-15T17:30:40.113",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341664,1760549440124,-501.62242404,0.000154,2,"2025-10-15T17:30:40.124",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341665,1760549440135,-277.35679052,0.00015459,2,"2025-10-15T17:30:40.135",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341666,1760549440145,-161.7355971,0.00015552,2,"2025-10-15T17:30:40.145",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341667,1760549440154,-4903.97407639,0.00015572,2,"2025-10-15T17:30:40.154",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341668,1760549440166,-166.66,0.0001566,2,"2025-10-15T17:30:40.166",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341669,1760549440175,-151.0,0.00015662,2,"2025-10-15T17:30:40.175",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341670,1760549440185,-183.28498649,0.00015662,2,"2025-10-15T17:30:40.185",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341671,1760549440195,-151.0,0.00015662,2,"2025-10-15T17:30:40.195",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341672,1760549440204,-151.0,0.00015662,2,"2025-10-15T17:30:40.204",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341673,1760549440214,-151.0,0.00015662,2,"2025-10-15T17:30:40.214",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341674,1760549440224,-151.0,0.00015662,2,"2025-10-15T17:30:40.224",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341675,1760549440236,-151.0,0.00015662,2,"2025-10-15T17:30:40.236",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341676,1760549440245,-151.0,0.00015662,2,"2025-10-15T17:30:40.245",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341677,1760549440256,-151.0,0.00015662,2,"2025-10-15T17:30:40.256",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341678,1760549440266,-151.0,0.00015662,2,"2025-10-15T17:30:40.266",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341679,1760549440276,-604.0,0.00015672,2,"2025-10-15T17:30:40.276",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341680,1760549440286,-816.0,0.00015672,2,"2025-10-15T17:30:40.286",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341681,1760549440297,-902.0,0.00015672,2,"2025-10-15T17:30:40.297",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341682,1760549440307,-1182.0,0.00015672,2,"2025-10-15T17:30:40.307",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341683,1760549440317,-2545.0,0.00015672,2,"2025-10-15T17:30:40.317",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341684,1760549440328,-1438.945,0.00015672,2,"2025-10-15T17:30:40.328",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341685,1760549440339,-2049.0,0.00015672,2,"2025-10-15T17:30:40.339",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341686,1760549440349,-3407.0,0.00015672,2,"2025-10-15T17:30:40.349",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341687,1760549440358,-749.0,0.00015672,2,"2025-10-15T17:30:40.358",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341688,1760549440369,-4014.0,0.00015672,2,"2025-10-15T17:30:40.369",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341689,1760549440378,-168.0,0.00015733,2,"2025-10-15T17:30:40.378",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341690,1760549440388,-168.0,0.00015752,2,"2025-10-15T17:30:40.388",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341691,1760549440398,-319.0,0.00015808,2,"2025-10-15T17:30:40.398",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341692,1760549440407,-227.7793303,0.00015864,2,"2025-10-15T17:30:40.407",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341693,1760549440418,-168.0,0.00015865,2,"2025-10-15T17:30:40.418",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341694,1760549440433,-4903.97407632,0.00015885,2,"2025-10-15T17:30:40.433",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341695,1760549440444,-155.47,0.00015926,2,"2025-10-15T17:30:40.444",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341696,1760549440455,-166.66,0.00015983,2,"2025-10-15T17:30:40.455",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341697,1760549440467,-500.0,0.000161,2,"2025-10-15T17:30:40.467",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341698,1760549440478,-500.0,0.000161,2,"2025-10-15T17:30:40.478",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341699,1760549440489,-1000.0,0.00016116,2,"2025-10-15T17:30:40.489",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341700,1760549440504,-760.23,0.00016143,2,"2025-10-15T17:30:40.504",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341701,1760549440513,-4903.97407632,0.00016198,2,"2025-10-15T17:30:40.513",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341702,1760549440523,-250.0,0.0001621,7,"2025-10-15T17:30:40.523",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341703,1760549440533,-166.66,0.00016306,2,"2025-10-15T17:30:40.533",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341704,1760549440542,-433.0,0.00016323,2,"2025-10-15T17:30:40.542",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341705,1760549440552,-500.0,0.00016438,30,"2025-10-15T17:30:40.552",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341707,1760549440561,-500.0,0.00016438,2,"2025-10-15T17:30:40.561",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341708,1760549440571,-150.0,0.00016438,2,"2025-10-15T17:30:40.571",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341709,1760549440580,-150.0,0.00016438,30,"2025-10-15T17:30:40.580",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341710,1760549440590,-470.0,0.00016438,30,"2025-10-15T17:30:40.590",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341711,1760549440599,-150.0,0.00016438,2,"2025-10-15T17:30:40.599",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341712,1760549440609,-150.0,0.00016438,30,"2025-10-15T17:30:40.609",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341713,1760549440619,-150.0,0.00016438,2,"2025-10-15T17:30:40.619",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341714,1760549440629,-2701.77,0.00016438,30,"2025-10-15T17:30:40.629",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341715,1760549440639,-500.0,0.00016438,2,"2025-10-15T17:30:40.639",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341716,1760549440648,-500.0,0.00016493,30,"2025-10-15T17:30:40.648",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341717,1760549440658,-150.0,0.00016493,30,"2025-10-15T17:30:40.658",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341718,1760549440668,-470.0,0.00016493,30,"2025-10-15T17:30:40.668",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341719,1760549440678,-156.15511433,0.00016493,30,"2025-10-15T17:30:40.678",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341720,1760549440687,-4903.97407632,0.00016511,2,"2025-10-15T17:30:40.687",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341721,1760549440697,-168.0,0.00016531,2,"2025-10-15T17:30:40.697",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341722,1760549440706,-500.0,0.00016548,30,"2025-10-15T17:30:40.706",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341723,1760549440716,-150.0,0.00016548,30,"2025-10-15T17:30:40.716",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341724,1760549440726,-470.0,0.00016548,30,"2025-10-15T17:30:40.726",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341725,1760549440738,-500.0,0.00016602,30,"2025-10-15T17:30:40.738",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341726,1760549440747,-192.40019802,0.00016602,30,"2025-10-15T17:30:40.747",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341727,1760549440757,-470.0,0.00016602,30,"2025-10-15T17:30:40.757",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341728,1760549440767,-168.0,0.00016623,2,"2025-10-15T17:30:40.767",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341729,1760549440776,-5035.36108517,0.00016624,2,"2025-10-15T17:30:40.776",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341730,1760549440787,-166.66,0.00016629,2,"2025-10-15T17:30:40.787",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341731,1760549440797,-1000.0,0.00016648,2,"2025-10-15T17:30:40.797",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341732,1760549440806,-1000.0,0.00016648,2,"2025-10-15T17:30:40.806",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341733,1760549440815,-500.0,0.00016657,30,"2025-10-15T17:30:40.815",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341734,1760549440825,-470.0,0.00016657,30,"2025-10-15T17:30:40.825",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341735,1760549440835,-500.0,0.00016712,30,"2025-10-15T17:30:40.835",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341736,1760549440845,-470.0,0.00016712,30,"2025-10-15T17:30:40.845",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341737,1760549440855,-182.8,0.00016712,2,"2025-10-15T17:30:40.855",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341738,1760549440864,-166.66,0.00016724,2,"2025-10-15T17:30:40.864",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341739,1760549440874,-458.0,0.00016724,2,"2025-10-15T17:30:40.874",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341740,1760549440884,-300.0,0.00016724,2,"2025-10-15T17:30:40.884",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341741,1760549440894,-150.0,0.00016724,2,"2025-10-15T17:30:40.894",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341742,1760549440904,-500.0,0.00016724,2,"2025-10-15T17:30:40.904",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341743,1760549440913,-500.0,0.00016724,2,"2025-10-15T17:30:40.913",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341744,1760549440923,-1667.0,0.00016724,2,"2025-10-15T17:30:40.923",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341745,1760549440933,-500.0,0.00016724,2,"2025-10-15T17:30:40.933",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341746,1760549440943,-1483.0,0.00016724,2,"2025-10-15T17:30:40.943",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341747,1760549440953,-500.0,0.00016724,2,"2025-10-15T17:30:40.953",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341748,1760549440963,-500.0,0.00016767,30,"2025-10-15T17:30:40.963",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341749,1760549440972,-470.0,0.00016767,30,"2025-10-15T17:30:40.972",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341750,1760549440982,-168.0,0.00016771,2,"2025-10-15T17:30:40.982",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341751,1760549440993,-458.0,0.00016779,2,"2025-10-15T17:30:40.993",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341752,1760549441003,-300.0,0.00016779,2,"2025-10-15T17:30:41.003",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341753,1760549441013,-150.0,0.00016779,2,"2025-10-15T17:30:41.013",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341754,1760549441022,-500.0,0.00016779,2,"2025-10-15T17:30:41.022",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341755,1760549441032,-500.0,0.00016779,2,"2025-10-15T17:30:41.032",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341756,1760549441041,-1667.0,0.00016779,2,"2025-10-15T17:30:41.041",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341757,1760549441052,-500.0,0.00016779,2,"2025-10-15T17:30:41.052",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341758,1760549441062,-1483.0,0.00016779,2,"2025-10-15T17:30:41.062",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341759,1760549441072,-500.0,0.00016779,2,"2025-10-15T17:30:41.072",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341760,1760549441081,-689.53,0.00016801,2,"2025-10-15T17:30:41.081",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341761,1760549441091,-587.0,0.00016802,2,"2025-10-15T17:30:41.091",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341762,1760549441100,-587.0,0.00016802,2,"2025-10-15T17:30:41.100",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341763,1760549441109,-168.0,0.00016814,2,"2025-10-15T17:30:41.109",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341764,1760549441118,-5035.36108513,0.0001682,2,"2025-10-15T17:30:41.118",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341765,1760549441127,-266.50401327,0.00016822,30,"2025-10-15T17:30:41.127",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341766,1760549441137,-470.0,0.00016822,30,"2025-10-15T17:30:41.137",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341767,1760549441147,-4903.97407632,0.00016824,2,"2025-10-15T17:30:41.147",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341768,1760549441156,-287.61899177,0.00016828,2,"2025-10-15T17:30:41.156",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341769,1760549441166,-458.0,0.00016834,2,"2025-10-15T17:30:41.166",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341770,1760549441175,-300.0,0.00016834,2,"2025-10-15T17:30:41.175",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341771,1760549441184,-200.82157195,0.00016834,2,"2025-10-15T17:30:41.184",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341772,1760549441194,-500.0,0.00016834,2,"2025-10-15T17:30:41.194",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341773,1760549441203,-500.0,0.00016834,2,"2025-10-15T17:30:41.203",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341774,1760549441213,-1667.0,0.00016834,2,"2025-10-15T17:30:41.213",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341775,1760549441222,-500.0,0.00016834,2,"2025-10-15T17:30:41.222",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341776,1760549441231,-1483.0,0.00016834,2,"2025-10-15T17:30:41.231",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341777,1760549441241,-500.0,0.00016834,2,"2025-10-15T17:30:41.241",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341778,1760549441251,-168.0,0.00016836,2,"2025-10-15T17:30:41.251",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341779,1760549441260,-168.0,0.00016838,2,"2025-10-15T17:30:41.260",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341780,1760549441269,-470.0,0.00016876,30,"2025-10-15T17:30:41.269",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341781,1760549441279,-458.0,0.00016888,2,"2025-10-15T17:30:41.279",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341782,1760549441290,-201.4963499,0.00016888,2,"2025-10-15T17:30:41.290",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341783,1760549441302,-500.0,0.00016888,2,"2025-10-15T17:30:41.302",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341784,1760549441313,-500.0,0.00016888,2,"2025-10-15T17:30:41.313",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341785,1760549441323,-1667.0,0.00016888,2,"2025-10-15T17:30:41.323",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341786,1760549441333,-500.0,0.00016888,2,"2025-10-15T17:30:41.333",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341787,1760549441342,-1483.0,0.00016888,2,"2025-10-15T17:30:41.342",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341788,1760549441351,-479.6173567,0.00016888,2,"2025-10-15T17:30:41.351",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341789,1760549441361,-150.99,0.00016922,2,"2025-10-15T17:30:41.361",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341790,1760549441371,-470.0,0.00016931,30,"2025-10-15T17:30:41.371",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341791,1760549441380,-2351.0,0.00016939,2,"2025-10-15T17:30:41.380",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341792,1760549441391,-458.0,0.00016943,2,"2025-10-15T17:30:41.391",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341793,1760549441400,-500.0,0.00016943,2,"2025-10-15T17:30:41.400",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341794,1760549441410,-632.10489482,0.00016943,2,"2025-10-15T17:30:41.410",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341795,1760549441419,-1667.0,0.00016943,2,"2025-10-15T17:30:41.419",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341796,1760549441432,-500.0,0.00016943,2,"2025-10-15T17:30:41.432",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341797,1760549441442,-1483.0,0.00016943,2,"2025-10-15T17:30:41.442",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341798,1760549441452,-166.66,0.00016951,2,"2025-10-15T17:30:41.452",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341799,1760549441462,-470.0,0.00016986,30,"2025-10-15T17:30:41.462",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341800,1760549441473,-458.0,0.00016998,2,"2025-10-15T17:30:41.473",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341801,1760549441482,-500.0,0.00016998,2,"2025-10-15T17:30:41.482",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341802,1760549441493,-1667.0,0.00016998,2,"2025-10-15T17:30:41.493",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341803,1760549441505,-500.0,0.00016998,2,"2025-10-15T17:30:41.505",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341804,1760549441514,-1483.0,0.00016998,2,"2025-10-15T17:30:41.514",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341805,1760549441524,-1984.61727957,0.00017,2,"2025-10-15T17:30:41.524",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341806,1760549441534,-1984.61727957,0.00017,2,"2025-10-15T17:30:41.534",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341807,1760549441544,-250.0,0.00017,2,"2025-10-15T17:30:41.544",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341808,1760549441555,-5035.36108513,0.00017016,2,"2025-10-15T17:30:41.555",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341809,1760549441564,-470.0,0.00017041,30,"2025-10-15T17:30:41.564",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341810,1760549441574,-458.0,0.00017053,2,"2025-10-15T17:30:41.574",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341811,1760549441584,-404.07051081,0.00017053,2,"2025-10-15T17:30:41.584",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341812,1760549441594,-1667.0,0.00017053,2,"2025-10-15T17:30:41.594",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341813,1760549441603,-500.0,0.00017053,2,"2025-10-15T17:30:41.603",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341814,1760549441613,-1483.0,0.00017053,2,"2025-10-15T17:30:41.613",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341815,1760549441623,-168.0,0.00017062,2,"2025-10-15T17:30:41.623",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341816,1760549441633,-470.0,0.00017096,30,"2025-10-15T17:30:41.633",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341817,1760549441643,-458.0,0.00017108,2,"2025-10-15T17:30:41.643",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341818,1760549441653,-1667.0,0.00017108,2,"2025-10-15T17:30:41.653",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341819,1760549441663,-500.0,0.00017108,2,"2025-10-15T17:30:41.663",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341820,1760549441672,-1483.0,0.00017108,2,"2025-10-15T17:30:41.672",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341821,1760549441682,-4903.97407632,0.00017138,2,"2025-10-15T17:30:41.682",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341822,1760549441691,-470.0,0.0001715,30,"2025-10-15T17:30:41.691",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341823,1760549441701,-458.0,0.00017162,2,"2025-10-15T17:30:41.701",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341824,1760549441711,-1667.0,0.00017162,2,"2025-10-15T17:30:41.711",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341825,1760549441721,-500.0,0.00017162,2,"2025-10-15T17:30:41.721",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341826,1760549441731,-1483.0,0.00017162,2,"2025-10-15T17:30:41.731",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341827,1760549441742,-158.598,0.00017182,2,"2025-10-15T17:30:41.742",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341828,1760549441751,-1500.0,0.00017196,2,"2025-10-15T17:30:41.751",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341829,1760549441761,-1500.0,0.00017196,2,"2025-10-15T17:30:41.761",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341830,1760549441771,-1984.61727957,0.000172,2,"2025-10-15T17:30:41.771",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341831,1760549441780,-1984.61727957,0.000172,2,"2025-10-15T17:30:41.780",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341832,1760549441791,-1686.502,0.000172,2,"2025-10-15T17:30:41.791",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341833,1760549441800,-470.0,0.00017205,30,"2025-10-15T17:30:41.800",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341834,1760549441810,-5035.36108513,0.00017213,2,"2025-10-15T17:30:41.810",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341835,1760549441820,-458.0,0.00017217,2,"2025-10-15T17:30:41.820",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341836,1760549441830,-1667.0,0.00017217,2,"2025-10-15T17:30:41.830",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341837,1760549441839,-500.0,0.00017217,2,"2025-10-15T17:30:41.839",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341838,1760549441850,-1483.0,0.00017217,2,"2025-10-15T17:30:41.850",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341839,1760549441860,-470.0,0.0001726,30,"2025-10-15T17:30:41.860",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341840,1760549441870,-458.0,0.00017272,2,"2025-10-15T17:30:41.870",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341841,1760549441880,-1667.0,0.00017272,2,"2025-10-15T17:30:41.880",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341842,1760549441889,-500.0,0.00017272,2,"2025-10-15T17:30:41.889",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341843,1760549441899,-1483.0,0.00017272,2,"2025-10-15T17:30:41.899",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341844,1760549441908,-166.66,0.00017276,2,"2025-10-15T17:30:41.908",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341845,1760549441918,-1984.61727957,0.000173,2,"2025-10-15T17:30:41.918",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341846,1760549441927,-470.0,0.00017315,30,"2025-10-15T17:30:41.927",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341847,1760549441937,-458.0,0.00017327,2,"2025-10-15T17:30:41.937",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341848,1760549441947,-1667.0,0.00017327,2,"2025-10-15T17:30:41.947",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341849,1760549441958,-500.0,0.00017327,2,"2025-10-15T17:30:41.958",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341850,1760549441967,-1483.0,0.00017327,2,"2025-10-15T17:30:41.967",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341851,1760549441976,-31305.98039022,0.00017359,2,"2025-10-15T17:30:41.976",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341852,1760549441989,-470.0,0.0001737,30,"2025-10-15T17:30:41.989",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341853,1760549441999,-413.53,0.00017372,2,"2025-10-15T17:30:41.999",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341854,1760549442008,-546.55,0.00017372,2,"2025-10-15T17:30:42.008",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341855,1760549442017,-1093.1,0.00017372,2,"2025-10-15T17:30:42.017",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341856,1760549442431,-458.0,0.00017382,2,"2025-10-15T17:30:42.431",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341857,1760549442451,-1667.0,0.00017382,2,"2025-10-15T17:30:42.451",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341858,1760549442461,-500.0,0.00017382,2,"2025-10-15T17:30:42.461",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341859,1760549442472,-1483.0,0.00017382,2,"2025-10-15T17:30:42.472",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341860,1760549442481,-5035.36108513,0.00017409,2,"2025-10-15T17:30:42.481",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341861,1760549442496,-470.0,0.00017424,30,"2025-10-15T17:30:42.496",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341862,1760549442507,-458.0,0.00017436,2,"2025-10-15T17:30:42.507",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341863,1760549442516,-1667.0,0.00017436,2,"2025-10-15T17:30:42.516",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341864,1760549442526,-500.0,0.00017436,2,"2025-10-15T17:30:42.526",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341865,1760549442536,-1483.0,0.00017436,2,"2025-10-15T17:30:42.536",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341866,1760549442546,-500.0,0.00017438,2,"2025-10-15T17:30:42.546",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341867,1760549442555,-4903.97407632,0.00017451,2,"2025-10-15T17:30:42.555",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341868,1760549442564,-470.0,0.00017479,30,"2025-10-15T17:30:42.564",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341869,1760549442575,-458.0,0.00017491,2,"2025-10-15T17:30:42.575",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341870,1760549442585,-1667.0,0.00017491,2,"2025-10-15T17:30:42.585",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341871,1760549442595,-500.0,0.00017491,2,"2025-10-15T17:30:42.595",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341872,1760549442604,-1483.0,0.00017491,2,"2025-10-15T17:30:42.604",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341873,1760549442614,-161.7355971,0.00017496,2,"2025-10-15T17:30:42.614",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341874,1760549442623,-470.0,0.00017534,30,"2025-10-15T17:30:42.623",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341875,1760549442633,-701.23374218,0.00017534,2,"2025-10-15T17:30:42.633",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341876,1760549442642,-458.0,0.00017546,2,"2025-10-15T17:30:42.642",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341877,1760549442652,-1667.0,0.00017546,2,"2025-10-15T17:30:42.652",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341878,1760549442660,-500.0,0.00017546,2,"2025-10-15T17:30:42.660",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341879,1760549442671,-1483.0,0.00017546,2,"2025-10-15T17:30:42.671",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341880,1760549442680,-470.0,0.00017589,30,"2025-10-15T17:30:42.680",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341881,1760549442689,-458.0,0.00017601,2,"2025-10-15T17:30:42.689",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341882,1760549442698,-1667.0,0.00017601,2,"2025-10-15T17:30:42.698",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341883,1760549442707,-500.0,0.00017601,2,"2025-10-15T17:30:42.707",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341884,1760549442718,-1483.0,0.00017601,2,"2025-10-15T17:30:42.718",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341885,1760549442727,-5035.36108513,0.00017605,2,"2025-10-15T17:30:42.727",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341886,1760549442738,-4050.4157,0.00017612,2,"2025-10-15T17:30:42.738",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341887,1760549442747,-3886.6037,0.00017612,2,"2025-10-15T17:30:42.747",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341888,1760549442756,-736.0,0.00017639,2,"2025-10-15T17:30:42.756",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341889,1760549442766,-470.0,0.00017643,30,"2025-10-15T17:30:42.766",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341890,1760549442775,-458.0,0.00017656,2,"2025-10-15T17:30:42.775",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341891,1760549442785,-1667.0,0.00017656,2,"2025-10-15T17:30:42.785",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341892,1760549442795,-500.0,0.00017656,2,"2025-10-15T17:30:42.795",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341893,1760549442805,-1483.0,0.00017656,2,"2025-10-15T17:30:42.805",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341894,1760549442814,-321.83294016,0.00017698,30,"2025-10-15T17:30:42.814",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341895,1760549442824,-458.0,0.0001771,2,"2025-10-15T17:30:42.824",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341897,1760549442834,-1667.0,0.0001771,2,"2025-10-15T17:30:42.834",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341899,1760549442844,-500.0,0.0001771,2,"2025-10-15T17:30:42.844",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341901,1760549442854,-1483.0,0.0001771,2,"2025-10-15T17:30:42.854",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341903,1760549442864,-500.0,0.00017712,2,"2025-10-15T17:30:42.864",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341905,1760549442873,-2000.0,0.00017744,2,"2025-10-15T17:30:42.873",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341907,1760549442883,-2000.0,0.00017744,2,"2025-10-15T17:30:42.883",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341909,1760549442893,-4903.97407632,0.00017764,2,"2025-10-15T17:30:42.893",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341911,1760549442903,-458.0,0.00017765,2,"2025-10-15T17:30:42.903",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341913,1760549442912,-1667.0,0.00017765,2,"2025-10-15T17:30:42.912",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341915,1760549442923,-500.0,0.00017765,2,"2025-10-15T17:30:42.923",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341916,1760549442932,-1483.0,0.00017765,2,"2025-10-15T17:30:42.932",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341917,1760549442942,-5035.36108513,0.00017801,2,"2025-10-15T17:30:42.942",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341918,1760549442952,-551.98177729,0.00017808,2,"2025-10-15T17:30:42.952",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341919,1760549442961,-458.0,0.0001782,2,"2025-10-15T17:30:42.961",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341920,1760549442970,-1667.0,0.0001782,2,"2025-10-15T17:30:42.970",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341921,1760549442980,-500.0,0.0001782,2,"2025-10-15T17:30:42.980",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341922,1760549442993,-1483.0,0.0001782,2,"2025-10-15T17:30:42.993",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341923,1760549443003,-166.66,0.00017828,2,"2025-10-15T17:30:43.003",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341924,1760549443013,-458.0,0.00017875,2,"2025-10-15T17:30:43.013",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341925,1760549443023,-1667.0,0.00017875,2,"2025-10-15T17:30:43.023",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341927,1760549443033,-500.0,0.00017875,2,"2025-10-15T17:30:43.033",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341929,1760549443043,-1483.0,0.00017875,2,"2025-10-15T17:30:43.043",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341931,1760549443052,-214.4,0.000179,2,"2025-10-15T17:30:43.052",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341933,1760549443062,-458.0,0.00017929,2,"2025-10-15T17:30:43.062",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341935,1760549443072,-1667.0,0.00017929,2,"2025-10-15T17:30:43.072",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341937,1760549443082,-500.0,0.00017929,2,"2025-10-15T17:30:43.082",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341939,1760549443091,-1483.0,0.00017929,2,"2025-10-15T17:30:43.091",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341940,1760549443101,-466.0,0.00017984,2,"2025-10-15T17:30:43.101",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341941,1760549443110,-1680.62850788,0.00017984,2,"2025-10-15T17:30:43.110",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341942,1760549443120,-500.0,0.00017984,2,"2025-10-15T17:30:43.120",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341943,1760549443130,-1495.90832584,0.00017984,2,"2025-10-15T17:30:43.130",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341944,1760549443139,-500.0,0.00017986,2,"2025-10-15T17:30:43.139",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341945,1760549443148,-5035.36108513,0.00017998,2,"2025-10-15T17:30:43.148",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341946,1760549443158,-299.77790063,0.00018,2,"2025-10-15T17:30:43.158",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341947,1760549443167,-448.77284214,0.00018,2,"2025-10-15T17:30:43.167",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341948,1760549443177,-10044.69474436,0.00018,2,"2025-10-15T17:30:43.177",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341949,1760549443186,-10044.69474436,0.00018,2,"2025-10-15T17:30:43.186",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341950,1760549443196,-528.78132589,0.00018,2,"2025-10-15T17:30:43.196",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341951,1760549443206,-181.17533396,0.00018,2,"2025-10-15T17:30:43.206",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341952,1760549443215,-150.0,0.00018,2,"2025-10-15T17:30:43.215",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341953,1760549443225,-500.0,0.00018,2,"2025-10-15T17:30:43.225",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341954,1760549443236,-752.0,0.00018,2,"2025-10-15T17:30:43.236",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341955,1760549443246,-500.0,0.00018,2,"2025-10-15T17:30:43.246",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341956,1760549443256,-150.81914312,0.00018,2,"2025-10-15T17:30:43.256",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341957,1760549443265,-500.0,0.00018,2,"2025-10-15T17:30:43.265",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341958,1760549443274,-500.0,0.00018,2,"2025-10-15T17:30:43.274",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341959,1760549443283,-500.0,0.00018,2,"2025-10-15T17:30:43.283",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341960,1760549443294,-500.0,0.00018,2,"2025-10-15T17:30:43.294",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341961,1760549443303,-500.0,0.00018,2,"2025-10-15T17:30:43.303",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341962,1760549443313,-150.77128023,0.00018,2,"2025-10-15T17:30:43.313",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341963,1760549443323,-500.0,0.00018,2,"2025-10-15T17:30:43.323",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341964,1760549443333,-150.0,0.00018,2,"2025-10-15T17:30:43.333",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341965,1760549443342,-150.0,0.00018,2,"2025-10-15T17:30:43.342",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341966,1760549443353,-150.0,0.00018,2,"2025-10-15T17:30:43.353",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341967,1760549443363,-150.0,0.00018,2,"2025-10-15T17:30:43.363",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341968,1760549443372,-150.0,0.00018,2,"2025-10-15T17:30:43.372",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341969,1760549443381,-150.0,0.00018,2,"2025-10-15T17:30:43.381",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341970,1760549443390,-1538.3,0.00018,2,"2025-10-15T17:30:43.390",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341971,1760549443399,-596.257877,0.00018,2,"2025-10-15T17:30:43.399",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341972,1760549443409,-132638.19510029,0.00018,2,"2025-10-15T17:30:43.409",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341973,1760549443418,-1175.62209345,0.00018,2,"2025-10-15T17:30:43.418",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341975,1760549443431,-500.0,0.00018039,2,"2025-10-15T17:30:43.431",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341977,1760549443440,-150.0,0.00018055,2,"2025-10-15T17:30:43.440",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341979,1760549443450,-500.0,0.00018055,2,"2025-10-15T17:30:43.450",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341981,1760549443459,-752.0,0.00018055,2,"2025-10-15T17:30:43.459",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341983,1760549443469,-500.0,0.00018055,2,"2025-10-15T17:30:43.469",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341985,1760549443479,-500.0,0.00018055,2,"2025-10-15T17:30:43.479",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341987,1760549443490,-500.0,0.00018055,2,"2025-10-15T17:30:43.490",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341989,1760549443499,-500.0,0.00018055,2,"2025-10-15T17:30:43.499",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341991,1760549443511,-534.7836285,0.00018055,2,"2025-10-15T17:30:43.511",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341994,1760549443520,-500.0,0.00018055,2,"2025-10-15T17:30:43.520",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341996,1760549443530,-500.0,0.00018055,2,"2025-10-15T17:30:43.530",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391341998,1760549443539,-150.0,0.00018055,2,"2025-10-15T17:30:43.539",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342000,1760549443548,-150.0,0.00018055,2,"2025-10-15T17:30:43.548",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342002,1760549443559,-150.0,0.00018055,2,"2025-10-15T17:30:43.559",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342004,1760549443568,-150.0,0.00018055,2,"2025-10-15T17:30:43.568",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342006,1760549443578,-193.22,0.00018074,2,"2025-10-15T17:30:43.578",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342008,1760549443587,-4903.97407632,0.00018077,2,"2025-10-15T17:30:43.587",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342010,1760549443597,-500.0,0.00018094,2,"2025-10-15T17:30:43.597",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342012,1760549443607,-2002.1577,0.000181,2,"2025-10-15T17:30:43.607",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342014,1760549443616,-151.56273098,0.0001811,2,"2025-10-15T17:30:43.616",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342016,1760549443625,-500.0,0.0001811,2,"2025-10-15T17:30:43.625",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342018,1760549443635,-752.0,0.0001811,2,"2025-10-15T17:30:43.635",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342020,1760549443644,-562.82213547,0.0001811,2,"2025-10-15T17:30:43.644",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342022,1760549443653,-500.0,0.0001811,2,"2025-10-15T17:30:43.653",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342024,1760549443663,-500.0,0.0001811,2,"2025-10-15T17:30:43.663",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342026,1760549443672,-500.0,0.0001811,2,"2025-10-15T17:30:43.672",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342028,1760549443681,-500.0,0.0001811,2,"2025-10-15T17:30:43.681",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342030,1760549443691,-500.0,0.0001811,2,"2025-10-15T17:30:43.691",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342032,1760549443700,-150.0,0.0001811,2,"2025-10-15T17:30:43.700",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342034,1760549443710,-151.78574834,0.0001811,2,"2025-10-15T17:30:43.710",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342036,1760549443719,-150.0,0.0001811,2,"2025-10-15T17:30:43.719",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342038,1760549443729,-150.0,0.0001811,2,"2025-10-15T17:30:43.729",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342040,1760549443740,-854.72697098,0.0001813,2,"2025-10-15T17:30:43.740",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342042,1760549443751,-1000.0,0.00018131,2,"2025-10-15T17:30:43.751",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342044,1760549443761,-500.0,0.00018149,2,"2025-10-15T17:30:43.761",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342046,1760549443771,-222.88851174,0.00018164,2,"2025-10-15T17:30:43.771",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342048,1760549443781,-752.0,0.00018164,2,"2025-10-15T17:30:43.781",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342050,1760549443790,-500.0,0.00018164,2,"2025-10-15T17:30:43.790",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342052,1760549443800,-500.0,0.00018164,2,"2025-10-15T17:30:43.800",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342054,1760549443809,-500.0,0.00018164,2,"2025-10-15T17:30:43.809",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342056,1760549443818,-500.0,0.00018164,2,"2025-10-15T17:30:43.818",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342058,1760549443828,-500.0,0.00018164,2,"2025-10-15T17:30:43.828",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342060,1760549443837,-150.0,0.00018164,2,"2025-10-15T17:30:43.837",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342062,1760549443847,-294.4206148,0.00018164,2,"2025-10-15T17:30:43.847",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342064,1760549443857,-150.0,0.00018164,2,"2025-10-15T17:30:43.857",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342066,1760549443866,-5035.36108513,0.00018194,2,"2025-10-15T17:30:43.866",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342068,1760549443876,-298.26089446,0.00018197,2,"2025-10-15T17:30:43.876",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342070,1760549443886,-299.77790063,0.000182,2,"2025-10-15T17:30:43.886",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342072,1760549443895,-448.77284214,0.000182,2,"2025-10-15T17:30:43.895",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342074,1760549443905,-10044.69474436,0.000182,2,"2025-10-15T17:30:43.905",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342076,1760549443915,-528.78132589,0.000182,2,"2025-10-15T17:30:43.915",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342078,1760549443924,-10044.69474436,0.000182,2,"2025-10-15T17:30:43.924",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342080,1760549443934,-181.17533396,0.000182,2,"2025-10-15T17:30:43.934",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342083,1760549443944,-500.0,0.00018203,2,"2025-10-15T17:30:43.944",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342085,1760549443953,-794.5831,0.0001821,2,"2025-10-15T17:30:43.953",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342087,1760549443964,-752.0,0.00018219,2,"2025-10-15T17:30:43.964",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342089,1760549443974,-500.0,0.00018219,2,"2025-10-15T17:30:43.974",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342091,1760549443983,-500.0,0.00018219,2,"2025-10-15T17:30:43.983",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342093,1760549443995,-500.0,0.00018219,2,"2025-10-15T17:30:43.995",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342095,1760549444004,-500.0,0.00018219,2,"2025-10-15T17:30:44.004",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342097,1760549444013,-500.0,0.00018219,2,"2025-10-15T17:30:44.013",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342099,1760549444023,-210.64745741,0.00018219,2,"2025-10-15T17:30:44.023",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342101,1760549444032,-250.0,0.00018219,2,"2025-10-15T17:30:44.032",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342103,1760549444041,-240.0,0.00018227,2,"2025-10-15T17:30:44.041",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342105,1760549444051,-500.0,0.00018258,2,"2025-10-15T17:30:44.051",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342107,1760549444060,-500.0,0.0001826,2,"2025-10-15T17:30:44.060",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342109,1760549444070,-752.0,0.00018274,2,"2025-10-15T17:30:44.070",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342111,1760549444080,-500.0,0.00018274,2,"2025-10-15T17:30:44.080",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342113,1760549444089,-500.0,0.00018274,2,"2025-10-15T17:30:44.089",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342115,1760549444107,-500.0,0.00018274,2,"2025-10-15T17:30:44.107",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342117,1760549444118,-500.0,0.00018274,2,"2025-10-15T17:30:44.118",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342119,1760549444127,-1538.3,0.00018274,2,"2025-10-15T17:30:44.127",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342121,1760549444138,-444.18075369,0.0001829,2,"2025-10-15T17:30:44.138",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342123,1760549444147,-2500.0,0.00018292,2,"2025-10-15T17:30:44.147",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342125,1760549444156,-2500.0,0.00018292,2,"2025-10-15T17:30:44.156",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342127,1760549444167,-1353.2916,0.000183,2,"2025-10-15T17:30:44.167",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342129,1760549444178,-2762.37868,0.0001831,2,"2025-10-15T17:30:44.178",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342131,1760549444189,-500.0,0.00018313,2,"2025-10-15T17:30:44.189",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342133,1760549444198,-752.0,0.00018329,2,"2025-10-15T17:30:44.198",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342135,1760549444208,-500.0,0.00018329,2,"2025-10-15T17:30:44.208",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342137,1760549444218,-500.0,0.00018329,2,"2025-10-15T17:30:44.218",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342139,1760549444228,-213.6994922,0.00018329,2,"2025-10-15T17:30:44.228",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342141,1760549444239,-500.0,0.00018329,2,"2025-10-15T17:30:44.239",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342143,1760549444249,-200.0,0.00018352,2,"2025-10-15T17:30:44.249",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342145,1760549444260,-500.0,0.00018368,2,"2025-10-15T17:30:44.260",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342147,1760549444271,-1603.0,0.00018379,2,"2025-10-15T17:30:44.271",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342149,1760549444281,-166.66,0.0001838,2,"2025-10-15T17:30:44.281",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342151,1760549444290,-752.0,0.00018384,2,"2025-10-15T17:30:44.290",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342153,1760549444300,-500.0,0.00018384,2,"2025-10-15T17:30:44.300",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342155,1760549444310,-500.0,0.00018384,2,"2025-10-15T17:30:44.310",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342157,1760549444326,-500.0,0.00018384,2,"2025-10-15T17:30:44.326",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342159,1760549444344,-1000.0,0.00018389,2,"2025-10-15T17:30:44.344",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342161,1760549444355,-218.40957322,0.0001839,2,"2025-10-15T17:30:44.355",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342163,1760549444365,-5035.36108513,0.0001839,2,"2025-10-15T17:30:44.365",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342165,1760549444375,-4903.97407632,0.0001839,2,"2025-10-15T17:30:44.375",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342167,1760549444385,-173.00126746,0.0001839,2,"2025-10-15T17:30:44.385",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342168,1760549444395,-209.97537072,0.0001839,2,"2025-10-15T17:30:44.395",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342169,1760549444405,-3001.4611,0.0001839,2,"2025-10-15T17:30:44.405",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342170,1760549444415,-5000.0,0.0001839,2,"2025-10-15T17:30:44.415",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342171,1760549444427,-553.7,0.0001839,2,"2025-10-15T17:30:44.427",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342172,1760549444437,-299.77790063,0.000184,2,"2025-10-15T17:30:44.437",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342173,1760549444447,-448.77284214,0.000184,2,"2025-10-15T17:30:44.447",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342174,1760549444461,-10044.69474436,0.000184,2,"2025-10-15T17:30:44.461",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342175,1760549444471,-10044.69474436,0.000184,2,"2025-10-15T17:30:44.471",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342176,1760549444481,-528.78132589,0.000184,2,"2025-10-15T17:30:44.481",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342177,1760549444493,-181.17533396,0.000184,2,"2025-10-15T17:30:44.493",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342178,1760549444504,-1000.0,0.000184,2,"2025-10-15T17:30:44.504",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342180,1760549444515,-17704.30763563,0.00018402,2,"2025-10-15T17:30:44.515",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342182,1760549444524,-26528.4988442,0.00018402,2,"2025-10-15T17:30:44.524",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342184,1760549444533,-823.0,0.00018408,2,"2025-10-15T17:30:44.533",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342186,1760549444543,-823.0,0.00018408,2,"2025-10-15T17:30:44.543",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342188,1760549444553,-500.0,0.00018423,2,"2025-10-15T17:30:44.553",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342190,1760549444562,-752.0,0.00018438,2,"2025-10-15T17:30:44.562",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342192,1760549444572,-208.02668607,0.00018438,2,"2025-10-15T17:30:44.572",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342194,1760549444581,-500.0,0.00018438,2,"2025-10-15T17:30:44.581",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342196,1760549444590,-500.0,0.00018438,2,"2025-10-15T17:30:44.590",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342198,1760549444600,-600.40373765,0.0001847,2,"2025-10-15T17:30:44.600",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342200,1760549444609,-1000.0,0.0001847,2,"2025-10-15T17:30:44.609",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342202,1760549444619,-500.0,0.00018473,2,"2025-10-15T17:30:44.619",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342204,1760549444628,-500.0,0.00018473,2,"2025-10-15T17:30:44.628",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342206,1760549444638,-500.0,0.00018473,2,"2025-10-15T17:30:44.638",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342208,1760549444648,-500.0,0.00018473,2,"2025-10-15T17:30:44.648",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342210,1760549444657,-500.0,0.00018473,2,"2025-10-15T17:30:44.657",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342211,1760549444666,-500.0,0.00018473,2,"2025-10-15T17:30:44.666",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342212,1760549444675,-500.0,0.00018473,2,"2025-10-15T17:30:44.675",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342213,1760549444685,-500.0,0.00018473,2,"2025-10-15T17:30:44.685",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342214,1760549444694,-500.0,0.00018473,2,"2025-10-15T17:30:44.694",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342215,1760549444704,-500.0,0.00018473,2,"2025-10-15T17:30:44.704",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342216,1760549444713,-500.0,0.00018473,2,"2025-10-15T17:30:44.713",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342217,1760549444722,-500.0,0.00018473,2,"2025-10-15T17:30:44.722",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342218,1760549444732,-500.0,0.00018473,2,"2025-10-15T17:30:44.732",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342219,1760549444743,-500.0,0.00018473,2,"2025-10-15T17:30:44.743",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342220,1760549444753,-500.0,0.00018473,2,"2025-10-15T17:30:44.753",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342222,1760549444770,-500.0,0.00018473,2,"2025-10-15T17:30:44.770",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342224,1760549444789,-500.0,0.00018473,2,"2025-10-15T17:30:44.789",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342226,1760549444802,-500.0,0.00018473,2,"2025-10-15T17:30:44.802",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342228,1760549444811,-500.0,0.00018473,2,"2025-10-15T17:30:44.811",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342230,1760549444821,-500.0,0.00018473,2,"2025-10-15T17:30:44.821",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342232,1760549444830,-172.16017549,0.00018473,2,"2025-10-15T17:30:44.830",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342234,1760549444840,-500.0,0.00018473,2,"2025-10-15T17:30:44.840",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342236,1760549444850,-500.0,0.00018473,2,"2025-10-15T17:30:44.850",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342238,1760549444859,-170.67445687,0.00018473,2,"2025-10-15T17:30:44.859",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342240,1760549444870,-500.0,0.00018473,2,"2025-10-15T17:30:44.870",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342242,1760549444879,-500.0,0.00018473,2,"2025-10-15T17:30:44.879",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342244,1760549444888,-562.22531569,0.00018473,2,"2025-10-15T17:30:44.888",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342246,1760549444897,-500.0,0.00018477,2,"2025-10-15T17:30:44.897",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342248,1760549444906,-160.0,0.00018478,2,"2025-10-15T17:30:44.906",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342250,1760549444915,-300.0,0.00018489,2,"2025-10-15T17:30:44.915",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342252,1760549444924,-300.0,0.00018489,2,"2025-10-15T17:30:44.924",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342254,1760549444933,-300.0,0.00018489,2,"2025-10-15T17:30:44.933",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342256,1760549444943,-300.0,0.00018489,2,"2025-10-15T17:30:44.943",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342258,1760549444952,-1000.0,0.00018489,2,"2025-10-15T17:30:44.952",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342260,1760549444961,-300.0,0.00018489,2,"2025-10-15T17:30:44.961",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342262,1760549444971,-302.85637029,0.00018489,2,"2025-10-15T17:30:44.971",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342264,1760549444981,-300.0,0.00018489,2,"2025-10-15T17:30:44.981",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342266,1760549444991,-300.0,0.00018489,2,"2025-10-15T17:30:44.991",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342268,1760549445000,-300.0,0.00018489,2,"2025-10-15T17:30:45.000",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342270,1760549445009,-300.0,0.00018489,2,"2025-10-15T17:30:45.009",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342272,1760549445019,-300.0,0.00018489,2,"2025-10-15T17:30:45.019",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342274,1760549445028,-15368.70651603,0.00018489,2,"2025-10-15T17:30:45.028",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342276,1760549445037,-1968490.26579389,0.0001849,3,"2025-10-15T17:30:45.037",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342435,1760549446702,-406.78185936,0.0001849,3,"2025-10-15T17:30:46.702",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342437,1760549446713,-4018.70472461,0.0001849,3,"2025-10-15T17:30:46.713",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342441,1760549446736,-11483.86116475,0.0001849,3,"2025-10-15T17:30:46.736",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342443,1760549446748,-11061.19658138,0.0001849,3,"2025-10-15T17:30:46.748",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342447,1760549446787,-765238.38410553,0.0001849,3,"2025-10-15T17:30:46.787",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342450,1760549446810,-210124.13098061,0.0001849,3,"2025-10-15T17:30:46.810",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342452,1760549446821,-42195.25859344,0.0001849,3,"2025-10-15T17:30:46.821",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342455,1760549446832,-962.78274041,0.0001849,3,"2025-10-15T17:30:46.832",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342474,1760549447025,-1249.75000001,0.00013999,2,"2025-10-15T17:30:47.025",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342476,1760549447035,-1583.0,0.00015672,2,"2025-10-15T17:30:47.035",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342477,1760549447044,-193167.24999999,0.0001849,3,"2025-10-15T17:30:47.044",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342480,1760549447064,-22084.00000002,0.0001849,3,"2025-10-15T17:30:47.064",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342483,1760549447083,-413.8473896,0.0001849,3,"2025-10-15T17:30:47.083",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342501,1760549447298,-646.0500007,0.0001849,3,"2025-10-15T17:30:47.298",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342502,1760549447318,-122892.53117946,0.0001849,3,"2025-10-15T17:30:47.318",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342503,1760549447333,-3614.3613164,0.0001849,3,"2025-10-15T17:30:47.333",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342504,1760549447344,-592.1533885,0.0001849,3,"2025-10-15T17:30:47.344",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342505,1760549447355,-6725.71000003,0.0001849,3,"2025-10-15T17:30:47.355",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342693,1760549503732,-306.44988071,0.00013325,2,"2025-10-15T17:31:43.732",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342729,1760550632265,-193.55011929,0.00013325,2,"2025-10-15T17:50:32.265",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342730,1760550632274,-195.0,0.00013757,2,"2025-10-15T17:50:32.274",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342731,1760550632284,-225.82378646,0.00013809,2,"2025-10-15T17:50:32.284",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342732,1760550632296,-58.9312261,0.00013809,2,"2025-10-15T17:50:32.296",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342733,1760550632306,-172.39069942,0.00013841,2,"2025-10-15T17:50:32.306",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342734,1760550632315,-1200.0,0.00014286,2,"2025-10-15T17:50:32.315",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342735,1760550632325,-150.0,0.00014656,2,"2025-10-15T17:50:32.325",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342736,1760550632334,-26.97343644,0.00014656,2,"2025-10-15T17:50:32.334",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342737,1760550632345,-273.02656356,0.00014656,2,"2025-10-15T17:50:32.345",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342738,1760550632355,-300.0,0.00014656,2,"2025-10-15T17:50:32.355",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342739,1760550632365,-300.0,0.00014657,2,"2025-10-15T17:50:32.365",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342740,1760550632374,-300.0,0.00014657,2,"2025-10-15T17:50:32.374",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342741,1760550632383,-306.44,0.00014657,2,"2025-10-15T17:50:32.383",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342742,1760550632393,-195.0,0.00014657,2,"2025-10-15T17:50:32.393",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342743,1760550632402,-195.0,0.00014657,2,"2025-10-15T17:50:32.402",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342744,1760550632412,-961.09651487,0.00014657,2,"2025-10-15T17:50:32.412",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342745,1760550632421,-2100.28059294,0.00014812,2,"2025-10-15T17:50:32.421",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342746,1760550632432,-926.7019046,0.00014812,2,"2025-10-15T17:50:32.432",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342747,1760550632448,-196.59472754,0.00014812,2,"2025-10-15T17:50:32.448",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342748,1760550632457,-267.14626064,0.00014812,2,"2025-10-15T17:50:32.457",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342749,1760550632467,-162.64971441,0.0001483,2,"2025-10-15T17:50:32.467",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342750,1760550632477,-258.36976858,0.00014838,2,"2025-10-15T17:50:32.477",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342751,1760550632486,-267.14626064,0.0001484,2,"2025-10-15T17:50:32.486",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342752,1760550632496,-167.78579814,0.00014841,2,"2025-10-15T17:50:32.496",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342753,1760550632505,-180.10171778,0.00014844,2,"2025-10-15T17:50:32.505",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342754,1760550632515,-215.80686468,0.00014844,2,"2025-10-15T17:50:32.515",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342755,1760550632527,-519.26229032,0.00014844,2,"2025-10-15T17:50:32.527",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342757,1760550632537,-180.10171778,0.00014845,2,"2025-10-15T17:50:32.537",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342759,1760550632549,-258.36976858,0.00014845,2,"2025-10-15T17:50:32.549",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342761,1760550632559,-3223.57722508,0.00014848,2,"2025-10-15T17:50:32.559",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342763,1760550632568,-162.64971441,0.00014849,2,"2025-10-15T17:50:32.568",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342765,1760550632577,-258.04924835,0.00014849,2,"2025-10-15T17:50:32.577",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342767,1760550632587,-735.069155,0.00014853,2,"2025-10-15T17:50:32.587",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342769,1760550632596,-267.14626064,0.00014854,2,"2025-10-15T17:50:32.596",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342771,1760550632606,-3223.57722508,0.00014854,2,"2025-10-15T17:50:32.606",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342773,1760550632615,-735.069155,0.00014857,2,"2025-10-15T17:50:32.615",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342775,1760550632625,-167.78579814,0.00014861,2,"2025-10-15T17:50:32.625",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342777,1760550632635,-162.64971441,0.00014883,2,"2025-10-15T17:50:32.635",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342779,1760550632644,-258.04924835,0.00014884,2,"2025-10-15T17:50:32.644",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342781,1760550632654,-167.78579814,0.00014886,2,"2025-10-15T17:50:32.654",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342783,1760550632663,-180.10171778,0.0001489,2,"2025-10-15T17:50:32.663",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342786,1760550632673,-258.04924835,0.00014893,2,"2025-10-15T17:50:32.673",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342789,1760550632682,-258.36976858,0.00014897,2,"2025-10-15T17:50:32.682",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342792,1760550632691,-1001.0879,0.00014999,2,"2025-10-15T17:50:32.691",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342795,1760550632701,-475.49624517,0.00015139,2,"2025-10-15T17:50:32.701",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342798,1760550632710,-161.7355971,0.00015674,2,"2025-10-15T17:50:32.710",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342800,1760550632719,-1680.0,0.00015715,2,"2025-10-15T17:50:32.719",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342803,1760550632729,-255.0,0.00015785,2,"2025-10-15T17:50:32.729",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342806,1760550632738,-2049.0,0.00016022,2,"2025-10-15T17:50:32.738",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342808,1760550632747,-749.0,0.00016022,2,"2025-10-15T17:50:32.747",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342810,1760550632756,-1267.0,0.00016022,2,"2025-10-15T17:50:32.756",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342813,1760550632765,-3407.0,0.00016022,2,"2025-10-15T17:50:32.765",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342815,1760550632774,-1588.0,0.00016022,2,"2025-10-15T17:50:32.774",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342818,1760550632787,-571.0,0.00016022,2,"2025-10-15T17:50:32.787",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342820,1760550632796,-1309.0,0.00016022,2,"2025-10-15T17:50:32.796",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342823,1760550632805,-604.0,0.00016022,2,"2025-10-15T17:50:32.805",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342824,1760550632815,-2545.0,0.00016022,2,"2025-10-15T17:50:32.815",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342825,1760550632824,-902.0,0.00016022,2,"2025-10-15T17:50:32.824",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342826,1760550632833,-1182.0,0.00016022,2,"2025-10-15T17:50:32.833",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342827,1760550632843,-816.0,0.00016022,2,"2025-10-15T17:50:32.843",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342828,1760550632852,-4014.0,0.00016022,2,"2025-10-15T17:50:32.852",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342829,1760550632862,-1583.0,0.00016022,2,"2025-10-15T17:50:32.862",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342830,1760550633244,-420.0,0.00016046,2,"2025-10-15T17:50:33.244",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342831,1760550633272,-420.0,0.00016046,2,"2025-10-15T17:50:33.272",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342832,1760550633282,-1600.0,0.0001642,2,"2025-10-15T17:50:33.282",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342833,1760550633292,-500.0,0.00016438,2,"2025-10-15T17:50:33.292",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342834,1760550633302,-250.0,0.00016527,2,"2025-10-15T17:50:33.302",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342835,1760550633311,-150.0,0.00016619,2,"2025-10-15T17:50:33.311",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342836,1760550633320,-150.0,0.00016619,2,"2025-10-15T17:50:33.320",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342837,1760550633330,-150.0,0.00016619,2,"2025-10-15T17:50:33.330",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342838,1760550633340,-150.0,0.00016619,2,"2025-10-15T17:50:33.340",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342839,1760550633349,-165.64,0.00016734,2,"2025-10-15T17:50:33.349",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342840,1760550633358,-7045.39134248,0.00017,2,"2025-10-15T17:50:33.358",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342841,1760550633368,-5636.31307398,0.00017,2,"2025-10-15T17:50:33.368",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342842,1760550633378,-250.0,0.00017,2,"2025-10-15T17:50:33.378",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342843,1760550633387,-500.0,0.00017,2,"2025-10-15T17:50:33.387",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342844,1760550633396,-500.0,0.00017,2,"2025-10-15T17:50:33.396",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342845,1760550633406,-433.0,0.00017001,2,"2025-10-15T17:50:33.406",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342846,1760550633415,-864.14666999,0.00017157,2,"2025-10-15T17:50:33.415",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342847,1760550633424,-346.92554585,0.00017157,2,"2025-10-15T17:50:33.424",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342848,1760550633434,-277.35679052,0.00017157,2,"2025-10-15T17:50:33.434",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342849,1760550633443,-2000.0,0.00017159,2,"2025-10-15T17:50:33.443",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342850,1760550633453,-2000.0,0.00017159,2,"2025-10-15T17:50:33.453",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342851,1760550633462,-2000.0,0.00017159,2,"2025-10-15T17:50:33.462",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342852,1760550633471,-2000.0,0.00017159,2,"2025-10-15T17:50:33.471",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342853,1760550633480,-2000.0,0.00017159,2,"2025-10-15T17:50:33.480",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342854,1760550633490,-1000.0,0.00017159,2,"2025-10-15T17:50:33.490",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342855,1760550633499,-7045.39134248,0.000172,2,"2025-10-15T17:50:33.499",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342856,1760550633509,-5636.31307398,0.000172,2,"2025-10-15T17:50:33.509",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342857,1760550633518,-500.0,0.00017205,2,"2025-10-15T17:50:33.518",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342858,1760550633528,-500.0,0.00017274,2,"2025-10-15T17:50:33.528",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342859,1760550633538,-500.0,0.00017274,2,"2025-10-15T17:50:33.538",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342860,1760550633548,-2351.0,0.00017286,2,"2025-10-15T17:50:33.548",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342861,1760550633558,-7045.39134248,0.000173,2,"2025-10-15T17:50:33.558",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342862,1760550633568,-5636.31307398,0.000173,2,"2025-10-15T17:50:33.568",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342863,1760550633577,-7045.39134248,0.000175,2,"2025-10-15T17:50:33.577",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342864,1760550633587,-5636.31307398,0.000175,2,"2025-10-15T17:50:33.587",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342865,1760550633596,-500.0,0.00017534,2,"2025-10-15T17:50:33.596",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342866,1760550633606,-500.0,0.00017548,2,"2025-10-15T17:50:33.606",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342867,1760550633615,-500.0,0.00017548,2,"2025-10-15T17:50:33.615",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342868,1760550633625,-587.0,0.00017567,2,"2025-10-15T17:50:33.625",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342869,1760550633635,-180.0,0.00017615,2,"2025-10-15T17:50:33.635",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342870,1760550633645,-7045.39134248,0.000177,2,"2025-10-15T17:50:33.645",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342871,1760550633655,-5636.31307398,0.000177,2,"2025-10-15T17:50:33.655",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342872,1760550633664,-500.0,0.00017822,2,"2025-10-15T17:50:33.664",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342873,1760550633674,-500.0,0.00017822,2,"2025-10-15T17:50:33.674",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342874,1760550633684,-300.0,0.00017864,2,"2025-10-15T17:50:33.684",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342875,1760550633694,-7045.39134248,0.000179,2,"2025-10-15T17:50:33.694",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342876,1760550633703,-193.0,0.000179,2,"2025-10-15T17:50:33.703",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342877,1760550633712,-1349.202,0.000179,2,"2025-10-15T17:50:33.712",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342878,1760550633721,-158.599,0.000179,2,"2025-10-15T17:50:33.721",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342879,1760550633732,-1874.74031265,0.000179,2,"2025-10-15T17:50:33.732",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342880,1760550633741,-1000.0,0.00017999,2,"2025-10-15T17:50:33.741",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342881,1760550633759,-1000.0,0.00017999,2,"2025-10-15T17:50:33.759",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342882,1760550633769,-23502.62835669,0.00018,2,"2025-10-15T17:50:33.769",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342883,1760550633778,-181.17533396,0.00018,2,"2025-10-15T17:50:33.778",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342884,1760550633792,-199.85193375,0.00018,2,"2025-10-15T17:50:33.792",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342885,1760550633801,-10044.69474436,0.00018,2,"2025-10-15T17:50:33.801",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342886,1760550633811,-10044.69474436,0.00018,2,"2025-10-15T17:50:33.811",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342887,1760550633822,-179.50913686,0.00018,2,"2025-10-15T17:50:33.822",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342888,1760550633834,-211.51253036,0.00018,2,"2025-10-15T17:50:33.834",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342889,1760550633845,-1874.7403126,0.00018011,2,"2025-10-15T17:50:33.845",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342890,1760550633855,-8208.72786275,0.00018065,2,"2025-10-15T17:50:33.855",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342891,1760550633867,-500.0,0.00018096,2,"2025-10-15T17:50:33.867",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342892,1760550633877,-500.0,0.00018096,2,"2025-10-15T17:50:33.877",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342893,1760550633887,-42973.11721675,0.000181,2,"2025-10-15T17:50:33.887",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342894,1760550633899,-9882.22642716,0.000181,2,"2025-10-15T17:50:33.899",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342895,1760550633910,-9055.568093,0.000181,2,"2025-10-15T17:50:33.910",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342896,1760550633926,-413.90381312,0.000181,2,"2025-10-15T17:50:33.926",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342897,1760550633938,-4.18444997,0.000181,2,"2025-10-15T17:50:33.938",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342898,1760550633947,-1874.7403126,0.00018122,2,"2025-10-15T17:50:33.947",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342899,1760550633957,-641.04522824,0.0001813,2,"2025-10-15T17:50:33.957",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342900,1760550633967,-1092.28,0.0001817,2,"2025-10-15T17:50:33.967",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342901,1760550633977,-334.87,0.00018194,2,"2025-10-15T17:50:33.977",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342902,1760550633986,-77.81308019,0.000182,2,"2025-10-15T17:50:33.986",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342912,1760550638144,-556.0,0.00016022,2,"2025-10-15T17:50:38.144",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342913,1760550638154,-103.36225377,0.000182,2,"2025-10-15T17:50:38.154",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342914,1760550638164,-199.85193375,0.000182,2,"2025-10-15T17:50:38.164",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342915,1760550638173,-8018.25457125,0.000182,2,"2025-10-15T17:50:38.173",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342916,1760550638198,-2026.44017311,0.000182,2,"2025-10-15T17:50:38.198",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342917,1760550638208,-10044.69474436,0.000182,2,"2025-10-15T17:50:38.208",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342918,1760550638217,-179.50913686,0.000182,2,"2025-10-15T17:50:38.217",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342919,1760550638228,-211.51253036,0.000182,2,"2025-10-15T17:50:38.228",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342920,1760550638237,-241.0,0.0001822,2,"2025-10-15T17:50:38.237",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342921,1760550638247,-1874.7403126,0.00018233,2,"2025-10-15T17:50:38.247",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342922,1760550638256,-1000.0,0.0001829,2,"2025-10-15T17:50:38.256",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342923,1760550638267,-2500.0,0.0001829,2,"2025-10-15T17:50:38.267",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342924,1760550638277,-185.60321317,0.00018296,2,"2025-10-15T17:50:38.277",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342925,1760550638286,-736.0,0.00018305,2,"2025-10-15T17:50:38.286",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342926,1760550638298,-168.0,0.00018328,2,"2025-10-15T17:50:38.298",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342927,1760550638308,-1874.7403126,0.00018344,2,"2025-10-15T17:50:38.308",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342928,1760550638318,-185.60321314,0.00018363,2,"2025-10-15T17:50:38.318",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342929,1760550638328,-500.0,0.0001837,2,"2025-10-15T17:50:38.328",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342930,1760550638337,-500.0,0.0001837,2,"2025-10-15T17:50:38.337",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342931,1760550638347,-1000.0,0.00018373,2,"2025-10-15T17:50:38.347",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342932,1760550638357,-1875.22461257,0.00018387,2,"2025-10-15T17:50:38.357",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342933,1760550638366,-5000.0,0.00018387,2,"2025-10-15T17:50:38.366",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342934,1760550638375,-189.39179317,0.0001839,2,"2025-10-15T17:50:38.375",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342935,1760550638385,-192525.3003,0.0001839,2,"2025-10-15T17:50:38.385",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342936,1760550638395,-199.85193375,0.000184,2,"2025-10-15T17:50:38.395",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342937,1760550638404,-10044.69474436,0.000184,2,"2025-10-15T17:50:38.404",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342938,1760550638413,-10044.69474436,0.000184,2,"2025-10-15T17:50:38.413",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342940,1760550638423,-179.50913686,0.000184,2,"2025-10-15T17:50:38.423",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342942,1760550638434,-211.51253036,0.000184,2,"2025-10-15T17:50:38.434",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342944,1760550638445,-428.2935928,0.000184,2,"2025-10-15T17:50:38.445",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342946,1760550638457,-173.00126746,0.000184,2,"2025-10-15T17:50:38.457",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342948,1760550638468,-1165.56552536,0.000184,2,"2025-10-15T17:50:38.468",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342950,1760550638479,-185.60321314,0.0001843,2,"2025-10-15T17:50:38.479",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342953,1760550638490,-287.0,0.00018433,2,"2025-10-15T17:50:38.490",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342955,1760550638502,-1874.7403126,0.00018456,2,"2025-10-15T17:50:38.502",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342957,1760550638513,-1600.0,0.00018473,2,"2025-10-15T17:50:38.513",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342959,1760550638523,-500.0,0.00018473,2,"2025-10-15T17:50:38.523",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342960,1760550638534,-500.0,0.00018473,2,"2025-10-15T17:50:38.534",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342962,1760550638549,-500.0,0.00018473,2,"2025-10-15T17:50:38.549",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342963,1760550638560,-500.0,0.00018473,2,"2025-10-15T17:50:38.560",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342964,1760550638570,-500.0,0.00018473,2,"2025-10-15T17:50:38.570",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342965,1760550638580,-500.0,0.00018473,2,"2025-10-15T17:50:38.580",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342966,1760550638591,-150.0,0.00018478,2,"2025-10-15T17:50:38.591",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342967,1760550638601,-150.0,0.00018478,2,"2025-10-15T17:50:38.601",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342968,1760550638613,-150.0,0.00018478,2,"2025-10-15T17:50:38.613",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342969,1760550638623,-150.0,0.00018478,2,"2025-10-15T17:50:38.623",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342970,1760550638633,-150.0,0.00018478,2,"2025-10-15T17:50:38.633",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342971,1760550638643,-150.0,0.00018478,2,"2025-10-15T17:50:38.643",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342972,1760550638654,-150.0,0.00018478,2,"2025-10-15T17:50:38.654",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342973,1760550638666,-470.0,0.00018478,2,"2025-10-15T17:50:38.666",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342974,1760550638676,-500.0,0.00018478,2,"2025-10-15T17:50:38.676",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342975,1760550638687,-150.0,0.00018478,2,"2025-10-15T17:50:38.687",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342976,1760550638698,-500.0,0.00018478,2,"2025-10-15T17:50:38.698",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342977,1760550638708,-150.0,0.00018478,2,"2025-10-15T17:50:38.708",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342978,1760550638718,-500.0,0.00018478,2,"2025-10-15T17:50:38.718",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342979,1760550638728,-547.0,0.00018478,2,"2025-10-15T17:50:38.728",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342980,1760550638737,-1000.0,0.00018479,2,"2025-10-15T17:50:38.737",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342981,1760550638747,-1000.0,0.00018479,2,"2025-10-15T17:50:38.747",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342982,1760550638757,-55492.18968509,0.0001848,2,"2025-10-15T17:50:38.757",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342983,1760550638782,-465.98784,0.0001848,2,"2025-10-15T17:50:38.782",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342984,1760550638806,-4347.61009595,0.0001848,2,"2025-10-15T17:50:38.806",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342985,1760550638816,-500.0,0.00018486,2,"2025-10-15T17:50:38.816",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342986,1760550638827,-500.0,0.00018486,2,"2025-10-15T17:50:38.827",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342987,1760550638837,-500.0,0.00018486,2,"2025-10-15T17:50:38.837",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342988,1760550638847,-500.0,0.00018486,2,"2025-10-15T17:50:38.847",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342989,1760550638857,-414.63045113,0.00018486,2,"2025-10-15T17:50:38.857",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342990,1760550638867,-500.0,0.00018486,2,"2025-10-15T17:50:38.867",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342991,1760550638876,-500.0,0.00018486,2,"2025-10-15T17:50:38.876",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342992,1760550638886,-434.25827958,0.00018486,2,"2025-10-15T17:50:38.886",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342993,1760550638895,-500.0,0.00018486,2,"2025-10-15T17:50:38.895",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342994,1760550638905,-500.0,0.00018486,2,"2025-10-15T17:50:38.905",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342995,1760550638915,-500.0,0.00018486,2,"2025-10-15T17:50:38.915",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342996,1760550638924,-500.0,0.00018486,2,"2025-10-15T17:50:38.924",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342997,1760550638934,-500.0,0.00018486,2,"2025-10-15T17:50:38.934",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342998,1760550638944,-50105.4680182,0.00018487,2,"2025-10-15T17:50:38.944",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391342999,1760550638954,-5687.7888201,0.00018487,2,"2025-10-15T17:50:38.954",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343000,1760550638965,-326.80319625,0.00018489,2,"2025-10-15T17:50:38.965",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343001,1760550638975,-406.52490524,0.00018489,2,"2025-10-15T17:50:38.975",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343002,1760550638986,-246.75994345,0.00018489,2,"2025-10-15T17:50:38.986",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343003,1760550638996,-170.53525655,0.00018489,2,"2025-10-15T17:50:38.996",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343004,1760550639007,-301.51524975,0.00018489,2,"2025-10-15T17:50:39.007",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343005,1760550639017,-500.0,0.00018489,2,"2025-10-15T17:50:39.017",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343006,1760550639027,-1733.98,0.00018489,2,"2025-10-15T17:50:39.027",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343007,1760550639038,-1000.0,0.00018489,2,"2025-10-15T17:50:39.038",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343008,1760550639050,-1000.0,0.00018489,2,"2025-10-15T17:50:39.050",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343009,1760550639061,-2543.30015,0.00018489,2,"2025-10-15T17:50:39.061",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343010,1760550639071,-1277.0,0.0001849,2,"2025-10-15T17:50:39.071",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343011,1760550639081,-2210160.5498527,0.0001849,3,"2025-10-15T17:50:39.081",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343012,1760550639091,-475.49624517,0.0001849,3,"2025-10-15T17:50:39.091",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343013,1760550639102,-5440.16,0.0001849,7,"2025-10-15T17:50:39.102",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343014,1760550639112,-2000.0,0.0001849,2,"2025-10-15T17:50:39.112",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343015,1760550639122,-200.0,0.0001849,2,"2025-10-15T17:50:39.122",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343016,1760550639133,-200.0,0.0001849,2,"2025-10-15T17:50:39.133",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343017,1760550639142,-200.0,0.0001849,2,"2025-10-15T17:50:39.142",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343018,1760550639153,-1090.4,0.00018493,2,"2025-10-15T17:50:39.153",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343019,1760550639163,-185.60321314,0.00018497,2,"2025-10-15T17:50:39.163",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343020,1760550639174,-1000.0,0.00018499,2,"2025-10-15T17:50:39.174",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343021,1760550639184,-1000.0,0.00018499,2,"2025-10-15T17:50:39.184",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343022,1760550639195,-11193.98661984,0.00018499,2,"2025-10-15T17:50:39.195",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343023,1760550639206,-150.0,0.00018499,2,"2025-10-15T17:50:39.206",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343024,1760550639217,-300.0,0.00018499,2,"2025-10-15T17:50:39.217",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343025,1760550639228,-300.0,0.00018499,2,"2025-10-15T17:50:39.228",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343026,1760550639239,-300.0,0.00018499,2,"2025-10-15T17:50:39.239",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343027,1760550639250,-300.0,0.00018499,2,"2025-10-15T17:50:39.250",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343028,1760550639260,-300.0,0.00018499,2,"2025-10-15T17:50:39.260",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343029,1760550639270,-300.0,0.00018499,2,"2025-10-15T17:50:39.270",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343030,1760550639280,-300.0,0.00018499,2,"2025-10-15T17:50:39.280",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343031,1760550639291,-300.0,0.00018499,2,"2025-10-15T17:50:39.291",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343032,1760550639300,-300.0,0.00018499,2,"2025-10-15T17:50:39.300",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343033,1760550639311,-524182.31004044,0.000185,2,"2025-10-15T17:50:39.311",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343034,1760550639320,-307592.84880663,0.000185,2,"2025-10-15T17:50:39.320",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343035,1760550639329,-67344.90083717,0.000185,2,"2025-10-15T17:50:39.329",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343040,1760550641484,-50484.12546131,0.000185,2,"2025-10-15T17:50:41.484",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343041,1760550641495,-29120.80847923,0.000185,2,"2025-10-15T17:50:41.495",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343042,1760550641508,-28754.40716059,0.000185,2,"2025-10-15T17:50:41.508",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343043,1760550641519,-857.19629268,0.000185,2,"2025-10-15T17:50:41.519",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343044,1760550641539,-885.32999979,0.000185,2,"2025-10-15T17:50:41.539",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343045,1760550641552,-66564.20194418,0.000185,2,"2025-10-15T17:50:41.552",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343046,1760550641563,-4487.59218173,0.000185,2,"2025-10-15T17:50:41.563",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343047,1760550641573,-31014.42047804,0.000185,2,"2025-10-15T17:50:41.573",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343048,1760550641583,-440784.19872295,0.000185,2,"2025-10-15T17:50:41.583",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343049,1760550641591,-340.73307498,0.000185,2,"2025-10-15T17:50:41.591",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343050,1760550641601,-10044.69474436,0.000185,2,"2025-10-15T17:50:41.601",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343051,1760550641610,-10044.69474436,0.000185,2,"2025-10-15T17:50:41.610",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343052,1760550641620,-179.50913686,0.000185,2,"2025-10-15T17:50:41.620",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343053,1760550641630,-211.51253036,0.000185,2,"2025-10-15T17:50:41.630",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343054,1760550641640,-151.0,0.000185,2,"2025-10-15T17:50:41.640",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343055,1760550641650,-158.237137,0.000185,2,"2025-10-15T17:50:41.650",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343056,1760550641661,-151.0,0.000185,2,"2025-10-15T17:50:41.661",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343057,1760550641672,-189.968567,0.000185,2,"2025-10-15T17:50:41.672",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343058,1760550641683,-151.0,0.000185,2,"2025-10-15T17:50:41.683",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343059,1760550641693,-151.0,0.000185,2,"2025-10-15T17:50:41.693",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343060,1760550641703,-151.0,0.000185,2,"2025-10-15T17:50:41.703",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343061,1760550641714,-151.0,0.000185,2,"2025-10-15T17:50:41.714",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343062,1760550641724,-407.598964,0.000185,2,"2025-10-15T17:50:41.724",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343063,1760550641734,-407.598964,0.000185,2,"2025-10-15T17:50:41.734",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343064,1760550641743,-407.598964,0.000185,2,"2025-10-15T17:50:41.743",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343065,1760550641753,-407.598964,0.000185,2,"2025-10-15T17:50:41.753",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343066,1760550641763,-151.0,0.000185,2,"2025-10-15T17:50:41.763",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343067,1760550641773,-151.344599,0.000185,2,"2025-10-15T17:50:41.773",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343068,1760550641787,-151.0,0.000185,2,"2025-10-15T17:50:41.787",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343069,1760550641800,-151.0,0.000185,2,"2025-10-15T17:50:41.800",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343070,1760550641809,-171.35729831,0.000185,2,"2025-10-15T17:50:41.809",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343071,1760550641819,-151.0,0.000185,2,"2025-10-15T17:50:41.819",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343072,1760550641831,-151.0,0.000185,2,"2025-10-15T17:50:41.831",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343073,1760550641840,-151.0,0.000185,2,"2025-10-15T17:50:41.840",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343074,1760550641850,-151.0,0.000185,2,"2025-10-15T17:50:41.850",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343075,1760550641860,-151.0,0.000185,2,"2025-10-15T17:50:41.860",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343076,1760550641870,-260.690964,0.000185,2,"2025-10-15T17:50:41.870",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343077,1760550641880,-151.0,0.000185,2,"2025-10-15T17:50:41.880",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343078,1760550641889,-151.0,0.000185,2,"2025-10-15T17:50:41.889",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343079,1760550641899,-151.0,0.000185,2,"2025-10-15T17:50:41.899",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343080,1760550641908,-151.0,0.000185,2,"2025-10-15T17:50:41.908",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343081,1760550641918,-151.0,0.000185,2,"2025-10-15T17:50:41.918",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343082,1760550641928,-151.0,0.000185,2,"2025-10-15T17:50:41.928",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343083,1760550641937,-151.0,0.000185,2,"2025-10-15T17:50:41.937",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343084,1760550641947,-151.0,0.000185,2,"2025-10-15T17:50:41.947",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343085,1760550641957,-151.0,0.000185,2,"2025-10-15T17:50:41.957",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343086,1760550641968,-898.052151,0.000185,2,"2025-10-15T17:50:41.968",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343087,1760550641977,-151.0,0.000185,2,"2025-10-15T17:50:41.977",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343088,1760550641987,-152.660089,0.000185,2,"2025-10-15T17:50:41.987",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343089,1760550641996,-151.0,0.000185,2,"2025-10-15T17:50:41.996",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343090,1760550642005,-151.0,0.000185,2,"2025-10-15T17:50:42.005",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343091,1760550642014,-151.0,0.000185,2,"2025-10-15T17:50:42.014",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343092,1760550642024,-151.0,0.000185,2,"2025-10-15T17:50:42.024",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343093,1760550642034,-151.0,0.000185,2,"2025-10-15T17:50:42.034",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343094,1760550642046,-151.0,0.000185,2,"2025-10-15T17:50:42.046",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343095,1760550642056,-172.710856,0.000185,2,"2025-10-15T17:50:42.056",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343096,1760550642065,-151.0,0.000185,2,"2025-10-15T17:50:42.065",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343097,1760550642074,-151.0,0.000185,2,"2025-10-15T17:50:42.074",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343098,1760550642084,-151.0,0.000185,2,"2025-10-15T17:50:42.084",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343099,1760550642093,-300.0,0.000185,2,"2025-10-15T17:50:42.093",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343100,1760550642103,-300.0,0.000185,2,"2025-10-15T17:50:42.103",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343101,1760550642112,-300.0,0.000185,2,"2025-10-15T17:50:42.112",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343102,1760550642121,-300.0,0.000185,2,"2025-10-15T17:50:42.121",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343103,1760550642131,-300.0,0.000185,2,"2025-10-15T17:50:42.131",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343104,1760550642141,-300.0,0.000185,2,"2025-10-15T17:50:42.141",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343105,1760550642150,-300.0,0.000185,2,"2025-10-15T17:50:42.150",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343106,1760550642160,-300.0,0.000185,2,"2025-10-15T17:50:42.160",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343107,1760550642169,-300.0,0.000185,2,"2025-10-15T17:50:42.169",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343108,1760550642179,-300.0,0.000185,2,"2025-10-15T17:50:42.179",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343109,1760550642188,-151.0,0.000185,2,"2025-10-15T17:50:42.188",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343110,1760550642198,-151.0,0.000185,2,"2025-10-15T17:50:42.198",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343111,1760550642207,-2053.686862,0.000185,2,"2025-10-15T17:50:42.207",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343112,1760550642217,-151.0,0.000185,2,"2025-10-15T17:50:42.217",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343113,1760550642227,-151.0,0.000185,2,"2025-10-15T17:50:42.227",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343114,1760550642236,-151.0,0.000185,2,"2025-10-15T17:50:42.236",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343115,1760550642246,-2053.686862,0.000185,2,"2025-10-15T17:50:42.246",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343116,1760550642255,-2053.686862,0.000185,2,"2025-10-15T17:50:42.255",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343117,1760550642265,-2053.686862,0.000185,2,"2025-10-15T17:50:42.265",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343118,1760550642275,-151.0,0.000185,2,"2025-10-15T17:50:42.275",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343119,1760550642284,-151.0,0.000185,2,"2025-10-15T17:50:42.284",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343120,1760550642295,-151.0,0.000185,2,"2025-10-15T17:50:42.295",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343121,1760550642304,-151.0,0.000185,2,"2025-10-15T17:50:42.304",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343122,1760550642314,-155.888549,0.000185,2,"2025-10-15T17:50:42.314",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343123,1760550642324,-151.0,0.000185,2,"2025-10-15T17:50:42.324",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343124,1760550642333,-151.0,0.000185,2,"2025-10-15T17:50:42.333",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343125,1760550642343,-220.903355,0.000185,2,"2025-10-15T17:50:42.343",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343126,1760550642353,-151.0,0.000185,2,"2025-10-15T17:50:42.353",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343127,1760550642363,-151.0,0.000185,2,"2025-10-15T17:50:42.363",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343128,1760550642373,-151.0,0.000185,2,"2025-10-15T17:50:42.373",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343129,1760550642389,-151.0,0.000185,2,"2025-10-15T17:50:42.389",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343130,1760550642399,-151.0,0.000185,2,"2025-10-15T17:50:42.399",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343131,1760550642410,-151.0,0.000185,2,"2025-10-15T17:50:42.410",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343132,1760550642420,-151.0,0.000185,2,"2025-10-15T17:50:42.420",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343133,1760550642430,-151.0,0.000185,2,"2025-10-15T17:50:42.430",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343134,1760550642439,-151.0,0.000185,2,"2025-10-15T17:50:42.439",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343135,1760550642448,-151.0,0.000185,2,"2025-10-15T17:50:42.448",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343136,1760550642458,-170.058526,0.000185,2,"2025-10-15T17:50:42.458",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343137,1760550642468,-151.0,0.000185,2,"2025-10-15T17:50:42.468",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343138,1760550642477,-151.0,0.000185,2,"2025-10-15T17:50:42.477",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343139,1760550642487,-151.0,0.000185,2,"2025-10-15T17:50:42.487",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343140,1760550642496,-151.0,0.000185,2,"2025-10-15T17:50:42.496",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343141,1760550642505,-215.1524,0.000185,2,"2025-10-15T17:50:42.505",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343142,1760550642515,-151.0,0.000185,2,"2025-10-15T17:50:42.515",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343143,1760550642524,-215.1524,0.000185,2,"2025-10-15T17:50:42.524",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343144,1760550642533,-151.0,0.000185,2,"2025-10-15T17:50:42.533",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343145,1760550642544,-151.0,0.000185,2,"2025-10-15T17:50:42.544",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343146,1760550642554,-151.0,0.000185,2,"2025-10-15T17:50:42.554",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343147,1760550642564,-215.1524,0.000185,2,"2025-10-15T17:50:42.564",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343148,1760550642573,-151.0,0.000185,2,"2025-10-15T17:50:42.573",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343149,1760550642583,-215.1524,0.000185,2,"2025-10-15T17:50:42.583",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343150,1760550642593,-215.1524,0.000185,2,"2025-10-15T17:50:42.593",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343151,1760550642602,-215.1524,0.000185,2,"2025-10-15T17:50:42.602",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343152,1760550642611,-151.0,0.000185,2,"2025-10-15T17:50:42.611",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343153,1760550642621,-151.0,0.000185,2,"2025-10-15T17:50:42.621",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343154,1760550642630,-215.1524,0.000185,2,"2025-10-15T17:50:42.630",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343155,1760550642640,-215.1524,0.000185,2,"2025-10-15T17:50:42.640",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343156,1760550642649,-151.0,0.000185,2,"2025-10-15T17:50:42.649",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343157,1760550642659,-151.0,0.000185,2,"2025-10-15T17:50:42.659",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343158,1760550642668,-151.0,0.000185,2,"2025-10-15T17:50:42.668",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343159,1760550642678,-151.0,0.000185,2,"2025-10-15T17:50:42.678",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343160,1760550642687,-287.61899177,0.00018526,2,"2025-10-15T17:50:42.687",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343161,1760550642697,-240.16573468,0.00018533,2,"2025-10-15T17:50:42.697",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343162,1760550642706,-150.0,0.00018533,2,"2025-10-15T17:50:42.706",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343163,1760550642715,-150.0,0.00018533,2,"2025-10-15T17:50:42.715",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343164,1760550642723,-150.0,0.00018533,2,"2025-10-15T17:50:42.723",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343165,1760550642733,-150.0,0.00018533,2,"2025-10-15T17:50:42.733",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343166,1760550642742,-470.0,0.00018533,2,"2025-10-15T17:50:42.742",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343167,1760550642751,-500.0,0.00018533,2,"2025-10-15T17:50:42.751",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343168,1760550642760,-150.0,0.00018533,2,"2025-10-15T17:50:42.760",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343169,1760550642769,-500.0,0.00018533,2,"2025-10-15T17:50:42.769",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343170,1760550642779,-150.0,0.00018533,2,"2025-10-15T17:50:42.779",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343171,1760550642789,-500.0,0.00018533,2,"2025-10-15T17:50:42.789",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343172,1760550642803,-547.0,0.00018533,2,"2025-10-15T17:50:42.803",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343173,1760550642812,-185.60321314,0.00018564,2,"2025-10-15T17:50:42.812",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343174,1760550642823,-1874.7403126,0.00018567,2,"2025-10-15T17:50:42.823",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343175,1760550642832,-200.0,0.00018588,2,"2025-10-15T17:50:42.832",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343176,1760550642843,-200.0,0.00018588,2,"2025-10-15T17:50:42.843",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343177,1760550642852,-150.0,0.00018588,2,"2025-10-15T17:50:42.852",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343178,1760550642861,-200.0,0.00018588,2,"2025-10-15T17:50:42.861",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343179,1760550642874,-470.0,0.00018588,2,"2025-10-15T17:50:42.874",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343180,1760550642883,-500.0,0.00018588,2,"2025-10-15T17:50:42.883",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343181,1760550642894,-150.0,0.00018588,2,"2025-10-15T17:50:42.894",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343182,1760550642903,-500.0,0.00018588,2,"2025-10-15T17:50:42.903",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343183,1760550642912,-193.23016378,0.00018588,2,"2025-10-15T17:50:42.912",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343184,1760550642922,-500.0,0.00018588,2,"2025-10-15T17:50:42.922",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343185,1760550642932,-547.0,0.00018588,2,"2025-10-15T17:50:42.932",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343186,1760550642942,-185.60321314,0.00018632,2,"2025-10-15T17:50:42.942",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343187,1760550642951,-150.0,0.00018642,2,"2025-10-15T17:50:42.951",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343188,1760550642961,-470.0,0.00018642,2,"2025-10-15T17:50:42.961",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343189,1760550642970,-500.0,0.00018642,2,"2025-10-15T17:50:42.970",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343190,1760550642979,-203.07609336,0.00018642,2,"2025-10-15T17:50:42.979",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343191,1760550642988,-500.0,0.00018642,2,"2025-10-15T17:50:42.988",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343192,1760550642999,-500.0,0.00018642,2,"2025-10-15T17:50:42.999",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343193,1760550643009,-547.0,0.00018642,2,"2025-10-15T17:50:43.009",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343194,1760550643018,-500.0,0.00018644,2,"2025-10-15T17:50:43.018",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343195,1760550643028,-500.0,0.00018644,2,"2025-10-15T17:50:43.028",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343196,1760550643038,-200.0,0.00018675,2,"2025-10-15T17:50:43.038",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343197,1760550643049,-200.0,0.00018675,2,"2025-10-15T17:50:43.049",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343198,1760550643058,-200.0,0.00018675,2,"2025-10-15T17:50:43.058",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343199,1760550643068,-1874.7403126,0.00018678,2,"2025-10-15T17:50:43.068",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343200,1760550643077,-206.17243942,0.00018697,2,"2025-10-15T17:50:43.077",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343201,1760550643087,-470.0,0.00018697,2,"2025-10-15T17:50:43.087",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343202,1760550643098,-500.0,0.00018697,2,"2025-10-15T17:50:43.098",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343203,1760550643107,-500.0,0.00018697,2,"2025-10-15T17:50:43.107",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343204,1760550643117,-500.0,0.00018697,2,"2025-10-15T17:50:43.117",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343205,1760550643127,-547.0,0.00018697,2,"2025-10-15T17:50:43.127",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343206,1760550643137,-185.60321314,0.00018699,2,"2025-10-15T17:50:43.137",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343207,1760550643147,-300.0,0.00018699,2,"2025-10-15T17:50:43.147",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343208,1760550643157,-10044.69474436,0.000187,2,"2025-10-15T17:50:43.157",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343209,1760550643167,-10044.69474436,0.000187,2,"2025-10-15T17:50:43.167",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343210,1760550643176,-179.50913686,0.000187,2,"2025-10-15T17:50:43.176",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343211,1760550643186,-211.51253036,0.000187,2,"2025-10-15T17:50:43.186",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343212,1760550643196,-5513.0,0.000187,3,"2025-10-15T17:50:43.196",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343214,1760550643206,-3076.0,0.00018736,2,"2025-10-15T17:50:43.206",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343216,1760550643215,-470.0,0.00018752,2,"2025-10-15T17:50:43.215",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343218,1760550643579,-500.0,0.00018752,2,"2025-10-15T17:50:43.579",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343219,1760550643590,-500.0,0.00018752,2,"2025-10-15T17:50:43.590",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343220,1760550643601,-500.0,0.00018752,2,"2025-10-15T17:50:43.601",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343221,1760550643611,-547.0,0.00018752,2,"2025-10-15T17:50:43.611",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343222,1760550643620,-1000.0,0.0001876,2,"2025-10-15T17:50:43.620",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343223,1760550643630,-1733.98,0.00018763,2,"2025-10-15T17:50:43.630",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343224,1760550643640,-185.60321314,0.00018766,2,"2025-10-15T17:50:43.640",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343225,1760550643649,-1874.7403126,0.00018789,2,"2025-10-15T17:50:43.649",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343226,1760550643659,-300.0,0.00018799,2,"2025-10-15T17:50:43.659",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343227,1760550643668,-300.0,0.00018799,2,"2025-10-15T17:50:43.668",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343228,1760550643678,-180.54,0.000188,2,"2025-10-15T17:50:43.678",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343229,1760550643688,-180.54,0.000188,2,"2025-10-15T17:50:43.688",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343230,1760550643698,-180.54,0.000188,2,"2025-10-15T17:50:43.698",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343231,1760550643708,-180.54,0.000188,2,"2025-10-15T17:50:43.708",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343232,1760550643718,-180.54,0.000188,2,"2025-10-15T17:50:43.718",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343233,1760550643727,-180.54,0.000188,2,"2025-10-15T17:50:43.727",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343234,1760550643737,-180.54,0.000188,2,"2025-10-15T17:50:43.737",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343235,1760550643747,-180.54,0.000188,2,"2025-10-15T17:50:43.747",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343236,1760550643757,-180.54,0.000188,2,"2025-10-15T17:50:43.757",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343237,1760550643767,-180.54,0.000188,2,"2025-10-15T17:50:43.767",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343238,1760550643777,-180.54,0.000188,2,"2025-10-15T17:50:43.777",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343239,1760550643792,-180.54,0.000188,2,"2025-10-15T17:50:43.792",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343240,1760550643802,-180.54,0.000188,2,"2025-10-15T17:50:43.802",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343241,1760550643812,-180.54,0.000188,2,"2025-10-15T17:50:43.812",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343242,1760550643823,-180.54,0.000188,2,"2025-10-15T17:50:43.823",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343243,1760550643834,-180.54,0.000188,2,"2025-10-15T17:50:43.834",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343244,1760550643843,-180.54,0.000188,2,"2025-10-15T17:50:43.843",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343245,1760550643853,-180.54,0.000188,2,"2025-10-15T17:50:43.853",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343246,1760550643863,-180.54,0.000188,2,"2025-10-15T17:50:43.863",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343247,1760550643875,-180.54,0.000188,2,"2025-10-15T17:50:43.875",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343248,1760550643884,-180.54,0.000188,2,"2025-10-15T17:50:43.884",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343249,1760550643894,-180.54,0.000188,2,"2025-10-15T17:50:43.894",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343250,1760550643904,-180.54,0.000188,2,"2025-10-15T17:50:43.904",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343251,1760550643914,-180.54,0.000188,2,"2025-10-15T17:50:43.914",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343252,1760550643924,-180.54,0.000188,2,"2025-10-15T17:50:43.924",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343253,1760550643934,-180.54,0.000188,2,"2025-10-15T17:50:43.934",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343254,1760550643944,-180.54,0.000188,2,"2025-10-15T17:50:43.944",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343255,1760550643954,-180.54,0.000188,2,"2025-10-15T17:50:43.954",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343256,1760550643965,-180.54,0.000188,2,"2025-10-15T17:50:43.965",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343257,1760550643976,-180.54,0.000188,2,"2025-10-15T17:50:43.976",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343258,1760550643986,-180.54,0.000188,2,"2025-10-15T17:50:43.986",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343259,1760550643996,-180.54,0.000188,2,"2025-10-15T17:50:43.996",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343260,1760550644006,-180.54,0.000188,2,"2025-10-15T17:50:44.006",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343261,1760550644016,-180.54,0.000188,2,"2025-10-15T17:50:44.016",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343262,1760550644028,-180.54,0.000188,2,"2025-10-15T17:50:44.028",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343263,1760550644039,-180.54,0.000188,2,"2025-10-15T17:50:44.039",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343264,1760550644052,-180.54,0.000188,2,"2025-10-15T17:50:44.052",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343265,1760550644062,-180.54,0.000188,2,"2025-10-15T17:50:44.062",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343266,1760550644073,-180.54,0.000188,2,"2025-10-15T17:50:44.073",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343267,1760550644082,-180.54,0.000188,2,"2025-10-15T17:50:44.082",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343268,1760550644092,-180.54,0.000188,2,"2025-10-15T17:50:44.092",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343269,1760550644102,-180.54,0.000188,2,"2025-10-15T17:50:44.102",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343270,1760550644111,-180.54,0.000188,2,"2025-10-15T17:50:44.111",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343271,1760550644120,-180.54,0.000188,2,"2025-10-15T17:50:44.120",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343272,1760550644129,-180.54,0.000188,2,"2025-10-15T17:50:44.129",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343273,1760550644138,-180.54,0.000188,2,"2025-10-15T17:50:44.138",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343274,1760550644148,-180.54,0.000188,2,"2025-10-15T17:50:44.148",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343275,1760550644158,-180.54,0.000188,2,"2025-10-15T17:50:44.158",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343276,1760550644167,-180.54,0.000188,2,"2025-10-15T17:50:44.167",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343277,1760550644177,-180.54,0.000188,2,"2025-10-15T17:50:44.177",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343278,1760550644186,-180.54,0.000188,2,"2025-10-15T17:50:44.186",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343279,1760550644195,-180.54,0.000188,2,"2025-10-15T17:50:44.195",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343280,1760550644206,-180.54,0.000188,2,"2025-10-15T17:50:44.206",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343281,1760550644215,-180.54,0.000188,2,"2025-10-15T17:50:44.215",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343282,1760550644224,-180.54,0.000188,2,"2025-10-15T17:50:44.224",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343283,1760550644234,-180.54,0.000188,2,"2025-10-15T17:50:44.234",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343284,1760550644243,-180.54,0.000188,2,"2025-10-15T17:50:44.243",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343285,1760550644252,-180.54,0.000188,2,"2025-10-15T17:50:44.252",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343286,1760550644261,-180.54,0.000188,2,"2025-10-15T17:50:44.261",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343287,1760550644271,-180.54,0.000188,2,"2025-10-15T17:50:44.271",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343288,1760550644280,-500.0,0.000188,2,"2025-10-15T17:50:44.280",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343289,1760550644289,-470.0,0.00018807,2,"2025-10-15T17:50:44.289",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343290,1760550644299,-500.0,0.00018807,2,"2025-10-15T17:50:44.299",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343291,1760550644309,-500.0,0.00018807,2,"2025-10-15T17:50:44.309",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343292,1760550644318,-500.0,0.00018807,2,"2025-10-15T17:50:44.318",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343293,1760550644328,-547.0,0.00018807,2,"2025-10-15T17:50:44.328",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343294,1760550644337,-185.60321314,0.00018833,2,"2025-10-15T17:50:44.337",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343295,1760550644346,-470.0,0.00018862,2,"2025-10-15T17:50:44.346",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343296,1760550644356,-566.07372073,0.00018862,2,"2025-10-15T17:50:44.356",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343297,1760550644365,-500.0,0.00018862,2,"2025-10-15T17:50:44.365",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343298,1760550644375,-500.0,0.00018862,2,"2025-10-15T17:50:44.375",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343299,1760550644384,-547.0,0.00018862,2,"2025-10-15T17:50:44.384",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343300,1760550644393,-200.0,0.00018862,2,"2025-10-15T17:50:44.393",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343301,1760550644403,-200.0,0.00018862,2,"2025-10-15T17:50:44.403",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343302,1760550644412,-300.0,0.00018899,2,"2025-10-15T17:50:44.412",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343303,1760550644422,-8852.15381781,0.000189,2,"2025-10-15T17:50:44.422",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343304,1760550644431,-10044.69474436,0.000189,2,"2025-10-15T17:50:44.431",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343305,1760550644441,-10044.69474436,0.000189,2,"2025-10-15T17:50:44.441",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343306,1760550644450,-247.5228763,0.000189,2,"2025-10-15T17:50:44.450",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343307,1760550644460,-1874.7403126,0.000189,2,"2025-10-15T17:50:44.460",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343308,1760550644470,-185.60321314,0.000189,2,"2025-10-15T17:50:44.470",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343309,1760550644479,-470.0,0.00018916,2,"2025-10-15T17:50:44.479",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343310,1760550644489,-500.0,0.00018916,2,"2025-10-15T17:50:44.489",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343311,1760550644499,-500.0,0.00018916,2,"2025-10-15T17:50:44.499",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343312,1760550644509,-547.0,0.00018916,2,"2025-10-15T17:50:44.509",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343313,1760550644519,-500.0,0.00018918,2,"2025-10-15T17:50:44.519",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343314,1760550644528,-500.0,0.00018918,2,"2025-10-15T17:50:44.528",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343315,1760550644538,-166.66,0.00018932,2,"2025-10-15T17:50:44.538",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343316,1760550644548,-470.0,0.00018971,2,"2025-10-15T17:50:44.548",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343317,1760550644559,-500.0,0.00018971,2,"2025-10-15T17:50:44.559",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343318,1760550644569,-319.0070684,0.00018971,2,"2025-10-15T17:50:44.569",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343319,1760550644580,-547.0,0.00018971,2,"2025-10-15T17:50:44.580",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343320,1760550644589,-307.1992538,0.00018973,2,"2025-10-15T17:50:44.589",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343321,1760550644599,-500.0,0.00018973,2,"2025-10-15T17:50:44.599",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343322,1760550644608,-500.0,0.00018973,2,"2025-10-15T17:50:44.608",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343323,1760550644617,-500.0,0.00018973,2,"2025-10-15T17:50:44.617",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343324,1760550644626,-500.0,0.00018973,2,"2025-10-15T17:50:44.626",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343325,1760550644636,-500.0,0.00018973,2,"2025-10-15T17:50:44.636",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343326,1760550644647,-500.0,0.00018973,2,"2025-10-15T17:50:44.647",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343327,1760550644656,-500.0,0.00018973,2,"2025-10-15T17:50:44.656",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343328,1760550644665,-500.0,0.00018973,2,"2025-10-15T17:50:44.665",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343329,1760550644675,-500.0,0.00018973,2,"2025-10-15T17:50:44.675",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343330,1760550644684,-500.0,0.00018973,2,"2025-10-15T17:50:44.684",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343331,1760550644694,-500.0,0.00018973,2,"2025-10-15T17:50:44.694",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343332,1760550644703,-500.0,0.00018973,2,"2025-10-15T17:50:44.703",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343333,1760550644712,-500.0,0.00018973,2,"2025-10-15T17:50:44.712",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343334,1760550644721,-500.0,0.00018973,2,"2025-10-15T17:50:44.721",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343335,1760550644730,-500.0,0.00018973,2,"2025-10-15T17:50:44.730",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343336,1760550644740,-500.0,0.00018973,2,"2025-10-15T17:50:44.740",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343337,1760550644749,-500.0,0.00018973,2,"2025-10-15T17:50:44.749",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343338,1760550644759,-500.0,0.00018973,2,"2025-10-15T17:50:44.759",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343339,1760550644768,-500.0,0.00018973,2,"2025-10-15T17:50:44.768",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343340,1760550644777,-500.0,0.00018973,2,"2025-10-15T17:50:44.777",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343341,1760550644787,-500.0,0.00018973,2,"2025-10-15T17:50:44.787",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343342,1760550644800,-500.0,0.00018973,2,"2025-10-15T17:50:44.800",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343343,1760550644810,-500.0,0.00018973,2,"2025-10-15T17:50:44.810",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343344,1760550644819,-500.0,0.00018973,2,"2025-10-15T17:50:44.819",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343345,1760550644828,-500.0,0.00018973,2,"2025-10-15T17:50:44.828",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343347,1760550644839,-500.0,0.00018973,2,"2025-10-15T17:50:44.839",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343349,1760550644848,-500.0,0.00018973,2,"2025-10-15T17:50:44.848",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343351,1760550644857,-500.0,0.00018973,2,"2025-10-15T17:50:44.857",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343352,1760550644869,-500.0,0.00018973,2,"2025-10-15T17:50:44.869",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343353,1760550644879,-500.0,0.00018973,2,"2025-10-15T17:50:44.879",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343354,1760550644888,-265.39938706,0.00018973,2,"2025-10-15T17:50:44.888",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343355,1760550644898,-480.97408681,0.00018973,2,"2025-10-15T17:50:44.898",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343356,1760550644907,-500.0,0.00018973,2,"2025-10-15T17:50:44.907",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343357,1760550644916,-500.0,0.00018973,2,"2025-10-15T17:50:44.916",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343358,1760550644926,-500.0,0.00018973,2,"2025-10-15T17:50:44.926",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343359,1760550644935,-500.0,0.00018973,2,"2025-10-15T17:50:44.935",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343361,1760550644944,-500.0,0.00018973,2,"2025-10-15T17:50:44.944",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343362,1760550644954,-500.0,0.00018973,2,"2025-10-15T17:50:44.954",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343363,1760550644963,-500.0,0.00018973,2,"2025-10-15T17:50:44.963",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343364,1760550644973,-500.0,0.00018973,2,"2025-10-15T17:50:44.973",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343365,1760550644982,-300.0,0.00018999,2,"2025-10-15T17:50:44.982",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343366,1760550644991,-300.0,0.00018999,2,"2025-10-15T17:50:44.991",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343367,1760550645001,-300.0,0.00018999,2,"2025-10-15T17:50:45.001",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343368,1760550645010,-300.0,0.00018999,2,"2025-10-15T17:50:45.010",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343369,1760550645019,-300.0,0.00018999,2,"2025-10-15T17:50:45.019",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343370,1760550645029,-300.0,0.00018999,2,"2025-10-15T17:50:45.029",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343371,1760550645038,-300.0,0.00018999,2,"2025-10-15T17:50:45.038",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343372,1760550645048,-300.0,0.00018999,2,"2025-10-15T17:50:45.048",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343373,1760550645058,-1506.3485678,0.00019,30,"2025-10-15T17:50:45.058",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343374,1760550645067,-500.0,0.00019,14,"2025-10-15T17:50:45.067",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343375,1760550645076,-2809.48810736,0.00019,2,"2025-10-15T17:50:45.076",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343376,1760550645085,-87008.58670298,0.00019,2,"2025-10-15T17:50:45.085",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343377,1760550645106,-180.54,0.000188,2,"2025-10-15T17:50:45.106",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343378,1760550645115,-558938.19679473,0.00019,2,"2025-10-15T17:50:45.115",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343379,1760550645124,-3723.03280336,0.00019,2,"2025-10-15T17:50:45.124",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343380,1760550645133,-475.49624517,0.00019,3,"2025-10-15T17:50:45.133",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343381,1760550645143,-1729.78858224,0.00019,2,"2025-10-15T17:50:45.143",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343382,1760550645152,-151.0,0.00019,2,"2025-10-15T17:50:45.152",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343383,1760550645161,-151.0,0.00019,2,"2025-10-15T17:50:45.161",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343384,1760550645171,-151.0,0.00019,2,"2025-10-15T17:50:45.171",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343385,1760550645180,-151.0,0.00019,2,"2025-10-15T17:50:45.180",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343386,1760550645189,-151.0,0.00019,2,"2025-10-15T17:50:45.189",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343387,1760550645198,-407.598964,0.00019,2,"2025-10-15T17:50:45.198",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343388,1760550645208,-407.598964,0.00019,2,"2025-10-15T17:50:45.208",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343389,1760550645217,-407.598964,0.00019,2,"2025-10-15T17:50:45.217",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343390,1760550645226,-407.598964,0.00019,2,"2025-10-15T17:50:45.226",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343391,1760550645236,-151.0,0.00019,2,"2025-10-15T17:50:45.236",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343392,1760550645245,-151.0,0.00019,2,"2025-10-15T17:50:45.245",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343393,1760550645255,-151.0,0.00019,2,"2025-10-15T17:50:45.255",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343394,1760550645264,-151.0,0.00019,2,"2025-10-15T17:50:45.264",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343395,1760550645273,-151.0,0.00019,2,"2025-10-15T17:50:45.273",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343396,1760550645283,-151.0,0.00019,2,"2025-10-15T17:50:45.283",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343397,1760550645292,-151.0,0.00019,2,"2025-10-15T17:50:45.292",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343398,1760550645303,-151.0,0.00019,2,"2025-10-15T17:50:45.303",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343399,1760550645312,-151.0,0.00019,2,"2025-10-15T17:50:45.312",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343400,1760550645321,-151.0,0.00019,2,"2025-10-15T17:50:45.321",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343401,1760550645331,-151.0,0.00019,2,"2025-10-15T17:50:45.331",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343402,1760550645340,-240.801468,0.00019,2,"2025-10-15T17:50:45.340",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343403,1760550645349,-151.0,0.00019,2,"2025-10-15T17:50:45.349",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343404,1760550645358,-151.0,0.00019,2,"2025-10-15T17:50:45.358",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343405,1760550645367,-151.0,0.00019,2,"2025-10-15T17:50:45.367",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343406,1760550645376,-151.0,0.00019,2,"2025-10-15T17:50:45.376",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343407,1760550645385,-898.052151,0.00019,2,"2025-10-15T17:50:45.385",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343408,1760550645394,-898.052151,0.00019,2,"2025-10-15T17:50:45.394",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343409,1760550645405,-151.0,0.00019,2,"2025-10-15T17:50:45.405",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343410,1760550645415,-151.0,0.00019,2,"2025-10-15T17:50:45.415",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343411,1760550645424,-151.0,0.00019,2,"2025-10-15T17:50:45.424",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343412,1760550645433,-151.0,0.00019,2,"2025-10-15T17:50:45.433",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343413,1760550645443,-151.0,0.00019,2,"2025-10-15T17:50:45.443",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343414,1760550645452,-151.0,0.00019,2,"2025-10-15T17:50:45.452",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343415,1760550645461,-151.0,0.00019,2,"2025-10-15T17:50:45.461",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343416,1760550645470,-151.0,0.00019,2,"2025-10-15T17:50:45.470",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343417,1760550645480,-151.0,0.00019,2,"2025-10-15T17:50:45.480",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343418,1760550645489,-151.0,0.00019,2,"2025-10-15T17:50:45.489",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343419,1760550645498,-300.0,0.00019,2,"2025-10-15T17:50:45.498",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343420,1760550645507,-151.0,0.00019,2,"2025-10-15T17:50:45.507",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343421,1760550645517,-151.0,0.00019,2,"2025-10-15T17:50:45.517",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343422,1760550645526,-2053.686862,0.00019,2,"2025-10-15T17:50:45.526",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343423,1760550645535,-151.0,0.00019,2,"2025-10-15T17:50:45.535",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343424,1760550645544,-151.0,0.00019,2,"2025-10-15T17:50:45.544",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343425,1760550645554,-151.0,0.00019,2,"2025-10-15T17:50:45.554",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343426,1760550645563,-2053.686862,0.00019,2,"2025-10-15T17:50:45.563",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343427,1760550645572,-2053.686862,0.00019,2,"2025-10-15T17:50:45.572",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343428,1760550645582,-2053.686862,0.00019,2,"2025-10-15T17:50:45.582",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343429,1760550645591,-151.0,0.00019,2,"2025-10-15T17:50:45.591",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343430,1760550645601,-151.0,0.00019,2,"2025-10-15T17:50:45.601",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343431,1760550645610,-151.0,0.00019,2,"2025-10-15T17:50:45.610",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343432,1760550645620,-151.0,0.00019,2,"2025-10-15T17:50:45.620",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343433,1760550645629,-151.0,0.00019,2,"2025-10-15T17:50:45.629",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343434,1760550645639,-151.0,0.00019,2,"2025-10-15T17:50:45.639",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343435,1760550645648,-151.0,0.00019,2,"2025-10-15T17:50:45.648",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343436,1760550645657,-151.0,0.00019,2,"2025-10-15T17:50:45.657",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343437,1760550645667,-151.0,0.00019,2,"2025-10-15T17:50:45.667",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343438,1760550645675,-151.0,0.00019,2,"2025-10-15T17:50:45.675",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343439,1760550645685,-215.1524,0.00019,2,"2025-10-15T17:50:45.685",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343440,1760550645694,-151.0,0.00019,2,"2025-10-15T17:50:45.694",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343441,1760550645703,-151.0,0.00019,2,"2025-10-15T17:50:45.703",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343442,1760550645713,-215.1524,0.00019,2,"2025-10-15T17:50:45.713",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343443,1760550645723,-215.1524,0.00019,2,"2025-10-15T17:50:45.723",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343444,1760550645732,-151.0,0.00019,2,"2025-10-15T17:50:45.732",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343445,1760550645741,-215.1524,0.00019,2,"2025-10-15T17:50:45.741",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343446,1760550645750,-238.851973,0.00019,2,"2025-10-15T17:50:45.750",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343447,1760550645760,-292.436263,0.00019,2,"2025-10-15T17:50:45.760",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343448,1760550645769,-3292.0,0.00019015,2,"2025-10-15T17:50:45.769",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343449,1760550645779,-1000.0,0.00019021,2,"2025-10-15T17:50:45.779",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343450,1760550645790,-1000.0,0.00019021,2,"2025-10-15T17:50:45.790",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343451,1760550645802,-1000.0,0.00019021,2,"2025-10-15T17:50:45.802",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343452,1760550645811,-1000.0,0.00019021,2,"2025-10-15T17:50:45.811",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343453,1760550645820,-1000.0,0.00019021,2,"2025-10-15T17:50:45.820",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343454,1760550645831,-1000.0,0.00019021,2,"2025-10-15T17:50:45.831",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343455,1760550645840,-3407.0,0.00019022,2,"2025-10-15T17:50:45.840",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343456,1760550645849,-1588.0,0.00019022,2,"2025-10-15T17:50:45.849",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343457,1760550645858,-1309.0,0.00019022,2,"2025-10-15T17:50:45.858",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343458,1760550645869,-604.0,0.00019022,2,"2025-10-15T17:50:45.869",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343459,1760550645878,-816.0,0.00019022,2,"2025-10-15T17:50:45.878",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343460,1760550645888,-4014.0,0.00019022,2,"2025-10-15T17:50:45.888",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343461,1760550645897,-1150.201,0.00019022,2,"2025-10-15T17:50:45.897",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343462,1760550645906,-470.0,0.00019026,2,"2025-10-15T17:50:45.906",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343463,1760550645916,-525.25435984,0.00019026,2,"2025-10-15T17:50:45.916",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343464,1760550645926,-547.0,0.00019026,2,"2025-10-15T17:50:45.926",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343465,1760550645936,-1733.98,0.00019037,2,"2025-10-15T17:50:45.936",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343466,1760550645945,-200.0,0.0001905,2,"2025-10-15T17:50:45.945",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343467,1760550645956,-200.0,0.0001905,2,"2025-10-15T17:50:45.956",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343468,1760550645966,-470.0,0.00019081,2,"2025-10-15T17:50:45.966",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343469,1760550645976,-547.0,0.00019081,2,"2025-10-15T17:50:45.976",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343470,1760550645986,-1000.0,0.00019099,2,"2025-10-15T17:50:45.986",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343471,1760550645996,-10044.69474436,0.000191,2,"2025-10-15T17:50:45.996",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343472,1760550646005,-10044.69474436,0.000191,2,"2025-10-15T17:50:46.005",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343473,1760550646015,-470.0,0.00019136,2,"2025-10-15T17:50:46.015",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343474,1760550646025,-547.0,0.00019136,2,"2025-10-15T17:50:46.025",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343475,1760550646035,-12346.61,0.00019151,2,"2025-10-15T17:50:46.035",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343476,1760550646046,-160.33372539,0.00019173,2,"2025-10-15T17:50:46.046",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343477,1760550646056,-1179.42,0.00019178,2,"2025-10-15T17:50:46.056",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343478,1760550646066,-500.0,0.00019178,2,"2025-10-15T17:50:46.066",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343479,1760550646075,-3000.0,0.00019178,2,"2025-10-15T17:50:46.075",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343480,1760550646084,-3000.0,0.00019178,7,"2025-10-15T17:50:46.084",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343481,1760550646094,-2028.84100774,0.00019178,12,"2025-10-15T17:50:46.094",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343482,1760550646103,-151.0,0.00019178,2,"2025-10-15T17:50:46.103",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343483,1760550646113,-3356.3,0.00019178,2,"2025-10-15T17:50:46.113",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343484,1760550646122,-2304.62,0.00019178,2,"2025-10-15T17:50:46.122",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343485,1760550646132,-4000.0,0.00019178,2,"2025-10-15T17:50:46.132",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343486,1760550646142,-151.0,0.00019178,2,"2025-10-15T17:50:46.142",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343487,1760550646151,-151.0,0.00019178,2,"2025-10-15T17:50:46.151",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343488,1760550646160,-151.0,0.00019178,2,"2025-10-15T17:50:46.160",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343489,1760550646170,-257.269128,0.00019178,2,"2025-10-15T17:50:46.170",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343490,1760550646179,-470.0,0.0001919,2,"2025-10-15T17:50:46.179",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343491,1760550646188,-547.0,0.0001919,2,"2025-10-15T17:50:46.188",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343492,1760550646199,-500.0,0.00019192,2,"2025-10-15T17:50:46.199",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343493,1760550646208,-500.0,0.00019192,2,"2025-10-15T17:50:46.208",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343494,1760550646219,-5513.0,0.000192,5,"2025-10-15T17:50:46.219",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343495,1760550646229,-823.0,0.00019233,2,"2025-10-15T17:50:46.229",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343496,1760550646238,-300.0,0.00019234,2,"2025-10-15T17:50:46.238",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343497,1760550646247,-200.0,0.00019241,2,"2025-10-15T17:50:46.247",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343498,1760550646256,-170.05968978,0.00019241,2,"2025-10-15T17:50:46.256",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343499,1760550646265,-470.0,0.00019245,2,"2025-10-15T17:50:46.265",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343500,1760550646275,-470.0,0.000193,2,"2025-10-15T17:50:46.275",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343501,1760550646284,-10044.69474436,0.000193,2,"2025-10-15T17:50:46.284",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343502,1760550646293,-10044.69474436,0.000193,2,"2025-10-15T17:50:46.293",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343503,1760550646305,-1733.98,0.00019311,2,"2025-10-15T17:50:46.305",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343504,1760550646314,-300.0,0.00019339,2,"2025-10-15T17:50:46.314",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343505,1760550646323,-265.81,0.00019342,2,"2025-10-15T17:50:46.323",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343506,1760550646333,-470.0,0.00019355,2,"2025-10-15T17:50:46.333",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343507,1760550646342,-8725.75788484,0.00019387,2,"2025-10-15T17:50:46.342",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343508,1760550646351,-5000.0,0.00019387,2,"2025-10-15T17:50:46.351",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343509,1760550646361,-5000.0,0.00019387,2,"2025-10-15T17:50:46.361",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343510,1760550646370,-5000.0,0.00019387,2,"2025-10-15T17:50:46.370",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343511,1760550646379,-5000.0,0.00019387,2,"2025-10-15T17:50:46.379",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343512,1760550646388,-1025.30615044,0.000194,14,"2025-10-15T17:50:46.388",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343513,1760550646398,-1090.0,0.00019401,2,"2025-10-15T17:50:46.398",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343514,1760550646408,-470.0,0.0001941,2,"2025-10-15T17:50:46.408",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343515,1760550646417,-228.23488897,0.0001941,4,"2025-10-15T17:50:46.417",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343516,1760550646427,-1000.0,0.00019438,2,"2025-10-15T17:50:46.427",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343517,1760550646436,-1179.42,0.00019452,2,"2025-10-15T17:50:46.436",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343518,1760550646446,-500.0,0.00019452,2,"2025-10-15T17:50:46.446",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343519,1760550646456,-470.0,0.00019464,2,"2025-10-15T17:50:46.456",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343520,1760550646465,-500.0,0.00019466,2,"2025-10-15T17:50:46.465",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343521,1760550646475,-500.0,0.00019466,2,"2025-10-15T17:50:46.475",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343522,1760550646484,-166.66,0.00019484,2,"2025-10-15T17:50:46.484",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343523,1760550646494,-3674.79,0.00019488,2,"2025-10-15T17:50:46.494",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343524,1760550646503,-10044.69474436,0.000195,2,"2025-10-15T17:50:46.503",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343525,1760550646513,-10044.69474436,0.000195,2,"2025-10-15T17:50:46.513",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343526,1760550646522,-470.0,0.00019519,2,"2025-10-15T17:50:46.522",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343527,1760550646532,-1000.0,0.00019521,2,"2025-10-15T17:50:46.532",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343528,1760550646541,-1000.0,0.00019521,2,"2025-10-15T17:50:46.541",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343529,1760550646553,-640.81948005,0.00019521,2,"2025-10-15T17:50:46.553",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343530,1760550646562,-1000.0,0.00019521,2,"2025-10-15T17:50:46.562",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343531,1760550646572,-501.05738424,0.00019521,2,"2025-10-15T17:50:46.572",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343532,1760550646581,-1000.0,0.00019521,2,"2025-10-15T17:50:46.581",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343534,1760550646591,-1000.0,0.00019521,2,"2025-10-15T17:50:46.591",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343535,1760550646600,-1000.0,0.00019521,2,"2025-10-15T17:50:46.600",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343536,1760550646610,-1000.0,0.00019521,2,"2025-10-15T17:50:46.610",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343537,1760550646619,-1000.0,0.00019521,2,"2025-10-15T17:50:46.619",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343538,1760550646629,-1000.0,0.00019521,2,"2025-10-15T17:50:46.629",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343539,1760550646638,-1000.0,0.00019521,2,"2025-10-15T17:50:46.638",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343540,1760550646647,-1000.0,0.00019521,2,"2025-10-15T17:50:46.647",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343541,1760550646656,-951.24017531,0.00019521,2,"2025-10-15T17:50:46.656",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343542,1760550646666,-1000.0,0.00019521,2,"2025-10-15T17:50:46.666",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343543,1760550646676,-1030.35814271,0.00019521,2,"2025-10-15T17:50:46.676",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343544,1760550646686,-1000.0,0.00019521,2,"2025-10-15T17:50:46.686",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343545,1760550646695,-1000.0,0.00019521,2,"2025-10-15T17:50:46.695",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343546,1760550646704,-1000.0,0.00019521,2,"2025-10-15T17:50:46.704",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343547,1760550646713,-1000.0,0.00019521,2,"2025-10-15T17:50:46.713",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343548,1760550646723,-1000.0,0.00019521,2,"2025-10-15T17:50:46.723",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343549,1760550646732,-919.09725024,0.00019521,2,"2025-10-15T17:50:46.732",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343550,1760550646741,-514.4251423,0.00019521,2,"2025-10-15T17:50:46.741",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343551,1760550646753,-1000.0,0.00019521,2,"2025-10-15T17:50:46.753",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343552,1760550646762,-1000.0,0.00019521,2,"2025-10-15T17:50:46.762",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343553,1760550646772,-1000.0,0.00019521,2,"2025-10-15T17:50:46.772",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343554,1760550646782,-1000.0,0.00019521,2,"2025-10-15T17:50:46.782",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343555,1760550646794,-624.85587665,0.00019521,2,"2025-10-15T17:50:46.794",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343556,1760550646805,-1001.65863554,0.00019521,2,"2025-10-15T17:50:46.805",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343557,1760550646815,-1000.0,0.00019521,2,"2025-10-15T17:50:46.815",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343558,1760550646824,-1000.0,0.00019521,2,"2025-10-15T17:50:46.824",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343559,1760550646835,-243.93694154,0.00019521,2,"2025-10-15T17:50:46.835",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343560,1760550646845,-1000.0,0.00019521,2,"2025-10-15T17:50:46.845",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343561,1760550646855,-1000.0,0.00019521,2,"2025-10-15T17:50:46.855",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343562,1760550646866,-1000.0,0.00019521,2,"2025-10-15T17:50:46.866",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343563,1760550646878,-1000.0,0.00019521,2,"2025-10-15T17:50:46.878",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343564,1760550646889,-500.0,0.00019521,2,"2025-10-15T17:50:46.889",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343565,1760550646899,-1000.0,0.00019521,2,"2025-10-15T17:50:46.899",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343566,1760550646909,-165.64,0.00019523,2,"2025-10-15T17:50:46.909",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343567,1760550646919,-209.97537068,0.00019557,2,"2025-10-15T17:50:46.919",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343568,1760550646929,-1500.0,0.00019568,2,"2025-10-15T17:50:46.929",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343569,1760550646938,-1433.95445627,0.00019568,2,"2025-10-15T17:50:46.938",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343570,1760550646949,-1000.0,0.00019568,2,"2025-10-15T17:50:46.949",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343571,1760550646958,-1500.0,0.00019568,2,"2025-10-15T17:50:46.958",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343572,1760550646968,-1500.0,0.00019568,2,"2025-10-15T17:50:46.968",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343573,1760550646978,-1500.0,0.00019568,2,"2025-10-15T17:50:46.978",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343574,1760550646988,-470.0,0.00019574,2,"2025-10-15T17:50:46.988",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343575,1760550646998,-1733.98,0.00019585,2,"2025-10-15T17:50:46.998",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343576,1760550647008,-161.7355971,0.00019592,2,"2025-10-15T17:50:47.008",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343577,1760550647018,-475.49624517,0.000196,3,"2025-10-15T17:50:47.018",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343578,1760550647028,-470.0,0.00019629,2,"2025-10-15T17:50:47.028",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343579,1760550647038,-182.8,0.00019658,2,"2025-10-15T17:50:47.038",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343580,1760550647049,-470.0,0.00019683,2,"2025-10-15T17:50:47.049",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343581,1760550647058,-10044.69474436,0.000197,2,"2025-10-15T17:50:47.058",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343582,1760550647068,-10044.69474436,0.000197,2,"2025-10-15T17:50:47.068",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343583,1760550647077,-2000.0,0.000197,2,"2025-10-15T17:50:47.077",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343584,1760550647087,-1252.0,0.00019712,2,"2025-10-15T17:50:47.087",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343585,1760550647096,-300.0,0.00019725,2,"2025-10-15T17:50:47.096",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343586,1760550647106,-300.0,0.00019725,2,"2025-10-15T17:50:47.106",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343587,1760550647115,-300.0,0.00019725,2,"2025-10-15T17:50:47.115",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343588,1760550647125,-300.0,0.00019725,2,"2025-10-15T17:50:47.125",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343589,1760550647134,-300.0,0.00019725,2,"2025-10-15T17:50:47.134",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343590,1760550647144,-300.0,0.00019725,2,"2025-10-15T17:50:47.144",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343591,1760550647153,-1179.42,0.00019726,2,"2025-10-15T17:50:47.153",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343592,1760550647162,-500.0,0.00019726,2,"2025-10-15T17:50:47.162",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343593,1760550647171,-151.0,0.00019726,7,"2025-10-15T17:50:47.171",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343594,1760550647181,-151.0,0.00019726,7,"2025-10-15T17:50:47.181",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343595,1760550647190,-898.052151,0.00019726,7,"2025-10-15T17:50:47.190",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343596,1760550647201,-898.052151,0.00019726,7,"2025-10-15T17:50:47.201",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343597,1760550647211,-171518.34,0.00019726,2,"2025-10-15T17:50:47.211",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343598,1760550647220,-156.587,0.00019726,2,"2025-10-15T17:50:47.220",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343599,1760550647230,-476.74044726,0.00019738,2,"2025-10-15T17:50:47.230",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343600,1760550647239,-500.0,0.0001974,2,"2025-10-15T17:50:47.239",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343601,1760550647250,-500.0,0.0001974,2,"2025-10-15T17:50:47.250",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343602,1760550647259,-500.0,0.00019773,2,"2025-10-15T17:50:47.259",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343603,1760550647269,-475.49624517,0.000198,7,"2025-10-15T17:50:47.269",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343604,1760550647278,-1733.98,0.00019859,2,"2025-10-15T17:50:47.278",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343605,1760550647287,-298.26089446,0.00019895,2,"2025-10-15T17:50:47.287",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343606,1760550647298,-151.0,0.00019897,7,"2025-10-15T17:50:47.298",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343607,1760550647308,-10044.69474436,0.000199,2,"2025-10-15T17:50:47.308",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343608,1760550647317,-10044.69474436,0.000199,2,"2025-10-15T17:50:47.317",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343609,1760550647326,-407.598964,0.000199,7,"2025-10-15T17:50:47.326",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343610,1760550647335,-67.00130615,0.000199,7,"2025-10-15T17:50:47.335",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343611,1760550647927,-415.550815,0.000183,2,"2025-10-15T17:50:47.927",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343612,1760550647936,-839.61387934,0.000185,2,"2025-10-15T17:50:47.936",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343613,1760550647948,-596.16806966,0.000185,2,"2025-10-15T17:50:47.948",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343614,1760550647958,-1435.781949,0.000185,2,"2025-10-15T17:50:47.958",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343615,1760550647968,-1435.781949,0.000185,2,"2025-10-15T17:50:47.968",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343616,1760550647978,-1435.781949,0.000185,2,"2025-10-15T17:50:47.978",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343617,1760550647988,-180.54,0.000188,2,"2025-10-15T17:50:47.988",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343618,1760550647998,-180.54,0.000188,2,"2025-10-15T17:50:47.998",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343619,1760550648008,-180.54,0.000188,2,"2025-10-15T17:50:48.008",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343620,1760550648018,-180.54,0.000188,2,"2025-10-15T17:50:48.018",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343621,1760550648028,-180.54,0.000188,2,"2025-10-15T17:50:48.028",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343622,1760550648037,-180.54,0.000188,2,"2025-10-15T17:50:48.037",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343623,1760550648048,-180.54,0.000188,2,"2025-10-15T17:50:48.048",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343624,1760550648058,-180.54,0.000188,2,"2025-10-15T17:50:48.058",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343625,1760550648068,-180.54,0.00018963,2,"2025-10-15T17:50:48.068",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343626,1760550648080,-180.54,0.0001899,2,"2025-10-15T17:50:48.080",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343627,1760550648090,-180.54,0.0001899,2,"2025-10-15T17:50:48.090",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343628,1760550648100,-180.54,0.0001899,2,"2025-10-15T17:50:48.100",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343629,1760550648110,-180.54,0.0001899,2,"2025-10-15T17:50:48.110",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343630,1760550648119,-180.54,0.0001899,2,"2025-10-15T17:50:48.119",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343631,1760550648130,-180.54,0.0001899,2,"2025-10-15T17:50:48.130",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343632,1760550648139,-180.54,0.0001899,2,"2025-10-15T17:50:48.139",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343633,1760550648149,-180.54,0.0001899,2,"2025-10-15T17:50:48.149",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343634,1760550648158,-180.54,0.0001899,2,"2025-10-15T17:50:48.158",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343635,1760550648168,-180.54,0.0001899,2,"2025-10-15T17:50:48.168",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343636,1760550648177,-180.54,0.0001899,2,"2025-10-15T17:50:48.177",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343637,1760550648188,-180.54,0.0001899,2,"2025-10-15T17:50:48.188",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343638,1760550648205,-180.54,0.0001899,2,"2025-10-15T17:50:48.205",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343639,1760550648215,-1435.781949,0.00019,2,"2025-10-15T17:50:48.215",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343640,1760550648225,-500.0,0.00019,2,"2025-10-15T17:50:48.225",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343641,1760550648234,-1435.781949,0.00019,2,"2025-10-15T17:50:48.234",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343642,1760550648247,-547.0,0.00019245,2,"2025-10-15T17:50:48.247",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343643,1760550648256,-547.0,0.000193,2,"2025-10-15T17:50:48.256",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343644,1760550648266,-547.0,0.00019355,2,"2025-10-15T17:50:48.266",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343645,1760550648276,-547.0,0.0001941,2,"2025-10-15T17:50:48.276",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343646,1760550648286,-547.0,0.00019464,2,"2025-10-15T17:50:48.286",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343647,1760550648296,-547.0,0.00019519,2,"2025-10-15T17:50:48.296",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343648,1760550648308,-547.0,0.00019574,2,"2025-10-15T17:50:48.308",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343649,1760550648318,-547.0,0.00019629,2,"2025-10-15T17:50:48.318",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343650,1760550648327,-547.0,0.00019683,2,"2025-10-15T17:50:48.327",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343651,1760550648337,-568.56341322,0.00019738,2,"2025-10-15T17:50:48.337",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343652,1760550648347,-340.59765785,0.000199,7,"2025-10-15T17:50:48.347",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343653,1760550648356,-407.598964,0.000199,7,"2025-10-15T17:50:48.356",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343654,1760550648366,-407.598964,0.000199,7,"2025-10-15T17:50:48.366",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343655,1760550648375,-3293.8285776,0.00019917,2,"2025-10-15T17:50:48.375",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343656,1760550648384,-151.0,0.00019917,7,"2025-10-15T17:50:48.384",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343657,1760550648394,-162.241251,0.00019917,7,"2025-10-15T17:50:48.394",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343658,1760550648403,-151.0,0.00019917,7,"2025-10-15T17:50:48.403",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343659,1760550648413,-151.0,0.00019917,7,"2025-10-15T17:50:48.413",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343660,1760550648422,-151.0,0.00019917,7,"2025-10-15T17:50:48.422",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343661,1760550648431,-151.0,0.00019917,7,"2025-10-15T17:50:48.431",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343662,1760550648441,-151.0,0.00019917,7,"2025-10-15T17:50:48.441",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343663,1760550648450,-151.0,0.00019917,7,"2025-10-15T17:50:48.450",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343664,1760550648459,-151.0,0.00019917,7,"2025-10-15T17:50:48.459",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343665,1760550648469,-300.0,0.00019949,2,"2025-10-15T17:50:48.469",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343666,1760550648480,-300.0,0.00019949,2,"2025-10-15T17:50:48.480",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343667,1760550648489,-300.0,0.00019949,2,"2025-10-15T17:50:48.489",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343668,1760550648499,-300.0,0.00019949,2,"2025-10-15T17:50:48.499",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343669,1760550648508,-300.0,0.00019949,2,"2025-10-15T17:50:48.508",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343670,1760550648517,-300.0,0.00019949,2,"2025-10-15T17:50:48.517",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343671,1760550648526,-300.0,0.00019949,2,"2025-10-15T17:50:48.526",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343672,1760550648536,-105372.56852151,0.0001995,15,"2025-10-15T17:50:48.536",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343673,1760550648545,-151.0,0.0001995,7,"2025-10-15T17:50:48.545",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343674,1760550648556,-250.21043,0.0001995,7,"2025-10-15T17:50:48.556",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343675,1760550648566,-151.0,0.0001995,7,"2025-10-15T17:50:48.566",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343676,1760550648576,-151.0,0.0001995,7,"2025-10-15T17:50:48.576",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343677,1760550648585,-151.0,0.0001995,7,"2025-10-15T17:50:48.585",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343678,1760550648595,-151.0,0.0001995,7,"2025-10-15T17:50:48.595",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343679,1760550648604,-151.0,0.0001995,7,"2025-10-15T17:50:48.604",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343680,1760550648614,-151.0,0.0001995,7,"2025-10-15T17:50:48.614",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343681,1760550648623,-151.0,0.0001995,7,"2025-10-15T17:50:48.623",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343682,1760550648633,-151.0,0.0001995,7,"2025-10-15T17:50:48.633",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343683,1760550648642,-151.0,0.0001995,7,"2025-10-15T17:50:48.642",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343684,1760550648651,-151.0,0.0001995,7,"2025-10-15T17:50:48.651",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343685,1760550648661,-151.0,0.0001995,7,"2025-10-15T17:50:48.661",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343686,1760550648670,-151.0,0.0001995,7,"2025-10-15T17:50:48.670",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343687,1760550648680,-151.0,0.0001995,7,"2025-10-15T17:50:48.680",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343688,1760550648689,-215.24409511,0.0001995,7,"2025-10-15T17:50:48.689",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343689,1760550648699,-151.0,0.0001995,7,"2025-10-15T17:50:48.699",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343690,1760550648709,-2053.686862,0.0001995,7,"2025-10-15T17:50:48.709",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343691,1760550648719,-151.0,0.0001995,7,"2025-10-15T17:50:48.719",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343692,1760550648728,-151.0,0.0001995,7,"2025-10-15T17:50:48.728",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343693,1760550648738,-2053.686862,0.0001995,7,"2025-10-15T17:50:48.738",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343694,1760550648748,-2053.686862,0.0001995,7,"2025-10-15T17:50:48.748",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343695,1760550648758,-2053.686862,0.0001995,7,"2025-10-15T17:50:48.758",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343696,1760550648767,-151.0,0.0001995,7,"2025-10-15T17:50:48.767",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343697,1760550648776,-151.0,0.0001995,7,"2025-10-15T17:50:48.776",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343698,1760550648786,-151.0,0.0001995,7,"2025-10-15T17:50:48.786",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343699,1760550648801,-151.0,0.0001995,7,"2025-10-15T17:50:48.801",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343700,1760550648810,-151.0,0.0001995,7,"2025-10-15T17:50:48.810",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343701,1760550648820,-151.0,0.0001995,7,"2025-10-15T17:50:48.820",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343702,1760550648829,-151.0,0.0001995,7,"2025-10-15T17:50:48.829",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343703,1760550648840,-289.799374,0.0001995,7,"2025-10-15T17:50:48.840",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343704,1760550648851,-151.0,0.0001995,7,"2025-10-15T17:50:48.851",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343705,1760550648861,-151.0,0.0001995,7,"2025-10-15T17:50:48.861",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343706,1760550648872,-151.0,0.0001995,7,"2025-10-15T17:50:48.872",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343707,1760550648882,-215.1524,0.0001995,7,"2025-10-15T17:50:48.882",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343708,1760550648891,-151.0,0.0001995,7,"2025-10-15T17:50:48.891",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343709,1760550648901,-151.0,0.0001995,7,"2025-10-15T17:50:48.901",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343710,1760550648910,-215.1524,0.0001995,7,"2025-10-15T17:50:48.910",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343711,1760550648921,-215.1524,0.0001995,7,"2025-10-15T17:50:48.921",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343712,1760550648931,-151.0,0.0001995,7,"2025-10-15T17:50:48.931",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343713,1760550648941,-215.1524,0.0001995,7,"2025-10-15T17:50:48.941",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343714,1760550648950,-1435.781949,0.0001995,7,"2025-10-15T17:50:48.950",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343715,1760550648960,-1435.781949,0.0001995,7,"2025-10-15T17:50:48.960",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343716,1760550648969,-161.35538822,0.00019973,2,"2025-10-15T17:50:48.969",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343717,1760550648980,-150.0,0.00019973,2,"2025-10-15T17:50:48.980",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343718,1760550648990,-150.0,0.00019973,2,"2025-10-15T17:50:48.990",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343719,1760550648999,-300.0,0.00019999,2,"2025-10-15T17:50:48.999",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343720,1760550649009,-300.0,0.00019999,2,"2025-10-15T17:50:49.009",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343721,1760550649019,-300.0,0.00019999,2,"2025-10-15T17:50:49.019",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343722,1760550649028,-300.0,0.00019999,2,"2025-10-15T17:50:49.028",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343723,1760550649038,-300.0,0.00019999,2,"2025-10-15T17:50:49.038",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343724,1760550649050,-300.0,0.00019999,2,"2025-10-15T17:50:49.050",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343725,1760550649059,-77666.57588222,0.0002,5,"2025-10-15T17:50:49.059",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343726,1760550649208,-1435.781949,0.000185,2,"2025-10-15T17:50:49.208",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343727,1760550649218,-972.78212996,0.000185,2,"2025-10-15T17:50:49.218",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343728,1760550649230,-462.99981904,0.000185,2,"2025-10-15T17:50:49.230",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343729,1760550649241,-211.76980698,0.000185,2,"2025-10-15T17:50:49.241",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343730,1760550649260,-1224.01214202,0.000185,2,"2025-10-15T17:50:49.260",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343731,1760550649270,-1435.781949,0.000185,2,"2025-10-15T17:50:49.270",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343732,1760550649279,-1435.781949,0.00019,2,"2025-10-15T17:50:49.279",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343733,1760550649288,-1435.781949,0.00019,2,"2025-10-15T17:50:49.288",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343734,1760550649298,-415.55081499,0.000193,2,"2025-10-15T17:50:49.298",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343735,1760550649311,-1435.781949,0.0001995,7,"2025-10-15T17:50:49.311",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343736,1760550649320,-1435.781949,0.0001995,7,"2025-10-15T17:50:49.320",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343737,1760550649330,-91844.85597999,0.0002,5,"2025-10-15T17:50:49.330",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343738,1760550649342,-12778.77609509,0.0002,5,"2025-10-15T17:50:49.342",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343739,1760550649353,-12120.0,0.0002,5,"2025-10-15T17:50:49.353",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343740,1760550649365,-11100.0,0.0002,5,"2025-10-15T17:50:49.365",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343741,1760550649377,-799.1027706,0.0002,5,"2025-10-15T17:50:49.377",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343742,1760550649483,150.5,0.0002609,120,"2025-10-15T17:50:49.483",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343743,1760550649543,258.29,0.0002608,120,"2025-10-15T17:50:49.543",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343744,1760550800492,500.0,0.00025781,120,"2025-10-15T17:53:20.492",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343745,1760550805043,500.0,0.00025781,120,"2025-10-15T17:53:25.043",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343746,1760550809794,500.0,0.00026089,120,"2025-10-15T17:53:29.794",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343747,1760550810195,500.0,0.00027244,120,"2025-10-15T17:53:30.195",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343749,1760550903412,221.0,0.00020473,120,"2025-10-15T17:55:03.412",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343750,1760550904726,221.0,0.00021497,120,"2025-10-15T17:55:04.726",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343751,1760551050349,39999.999999,0.00012,2,"2025-10-15T17:57:30.349",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343752,1760551394936,503.699603,0.00026043,120,"2025-10-15T18:03:14.936",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343753,1760551402126,500.0,0.00026043,120,"2025-10-15T18:03:22.126",0.0002993,54.92,0.9387004208549594,3129910138.2663765]
[391343754,1760551536644,195.0,7.703e-05,2,"2025-10-15T18:05:36.644",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343755,1760551536928,194.0,7.703e-05,2,"2025-10-15T18:05:36.928",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343766,1760551831390,-666.48,0.00013699,2,"2025-10-15T18:10:31.390",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343767,1760551831400,-2500.0,0.00014384,2,"2025-10-15T18:10:31.400",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343768,1760551831409,-300.0,0.00014384,2,"2025-10-15T18:10:31.409",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343769,1760551831419,-300.0,0.00015067,2,"2025-10-15T18:10:31.419",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343770,1760551831428,-1200.0,0.00015067,2,"2025-10-15T18:10:31.428",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343771,1760551831437,-2500.0,0.00015068,2,"2025-10-15T18:10:31.437",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343772,1760551831447,-300.0,0.00015068,2,"2025-10-15T18:10:31.447",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343773,1760551831456,-195.0,0.00015068,2,"2025-10-15T18:10:31.456",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343774,1760551831466,-494.45219725,0.0001516,2,"2025-10-15T18:10:31.466",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343775,1760551831475,-215.2591853,0.0001516,2,"2025-10-15T18:10:31.475",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343776,1760551831485,-166.66,0.00015278,2,"2025-10-15T18:10:31.485",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343777,1760551831494,-1182.0,0.00015443,2,"2025-10-15T18:10:31.494",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343778,1760551831504,-565.89164693,0.00015443,2,"2025-10-15T18:10:31.504",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343779,1760551831523,-664.21,0.00015443,2,"2025-10-15T18:10:31.523",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343780,1760551831535,-2783.89835307,0.00015443,2,"2025-10-15T18:10:31.535",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343781,1760551831545,-622.0,0.00015443,2,"2025-10-15T18:10:31.545",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343782,1760551831555,-166.66,0.000156,2,"2025-10-15T18:10:31.555",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343783,1760551831566,-160.0,0.00015677,2,"2025-10-15T18:10:31.566",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343784,1760551831585,-475.49624517,0.00015678,2,"2025-10-15T18:10:31.585",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343785,1760551831595,-1336.03475588,0.00015766,2,"2025-10-15T18:10:31.595",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343786,1760551831606,-22.24837778,0.00015766,2,"2025-10-15T18:10:31.606",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343788,1760551831616,-166.66,0.00015922,2,"2025-10-15T18:10:31.616",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343789,1760551831625,-2751.0,0.00016001,2,"2025-10-15T18:10:31.625",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343790,1760551831635,-150.0,0.00016022,2,"2025-10-15T18:10:31.635",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343791,1760551831645,-250.0,0.00016083,7,"2025-10-15T18:10:31.645",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343792,1760551831655,-1155.34,0.00016083,2,"2025-10-15T18:10:31.655",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343793,1760551831664,-1000.0,0.00016172,2,"2025-10-15T18:10:31.664",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343794,1760551831673,-1000.0,0.00016172,2,"2025-10-15T18:10:31.673",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343795,1760551831683,-550.0,0.00016172,2,"2025-10-15T18:10:31.683",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343796,1760551831692,-3405.0,0.00016173,2,"2025-10-15T18:10:31.692",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343797,1760551831701,-787.411,0.00016173,2,"2025-10-15T18:10:31.701",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343798,1760551831711,-1266.0,0.00016173,2,"2025-10-15T18:10:31.711",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343799,1760551831720,-2049.0,0.00016173,2,"2025-10-15T18:10:31.720",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343800,1760551831730,-571.0,0.00016173,2,"2025-10-15T18:10:31.730",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343801,1760551831739,-1309.548,0.00016173,2,"2025-10-15T18:10:31.739",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343802,1760551831749,-1587.0,0.00016173,2,"2025-10-15T18:10:31.749",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343803,1760551831758,-604.0,0.00016173,2,"2025-10-15T18:10:31.758",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343804,1760551831768,-816.0,0.00016173,2,"2025-10-15T18:10:31.768",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343805,1760551831777,-2545.0,0.00016173,2,"2025-10-15T18:10:31.777",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343807,1760551831787,-902.0,0.00016173,2,"2025-10-15T18:10:31.787",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343809,1760551831796,-1625.61,0.00016173,2,"2025-10-15T18:10:31.796",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343811,1760551831807,-161.7355971,0.0001621,2,"2025-10-15T18:10:31.807",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343813,1760551831816,-166.66,0.00016243,2,"2025-10-15T18:10:31.816",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343815,1760551831826,-3076.0,0.00016303,2,"2025-10-15T18:10:31.826",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343816,1760551831835,-3771.91,0.00016438,30,"2025-10-15T18:10:31.835",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343818,1760551831844,-1625.61,0.00016447,2,"2025-10-15T18:10:31.844",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343821,1760551831854,-166.66,0.0001648,2,"2025-10-15T18:10:31.854",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343822,1760551831863,-420.0,0.00016489,2,"2025-10-15T18:10:31.863",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343825,1760551831873,-166.66,0.00016565,2,"2025-10-15T18:10:31.873",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343827,1760551831883,-1680.0,0.00016573,2,"2025-10-15T18:10:31.883",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343828,1760551831892,-1625.61,0.00016721,2,"2025-10-15T18:10:31.892",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343830,1760551831902,-166.66,0.00016887,2,"2025-10-15T18:10:31.902",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343832,1760551831912,-1000.0,0.00016951,2,"2025-10-15T18:10:31.912",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343834,1760551831922,-150.0,0.00016952,2,"2025-10-15T18:10:31.922",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343836,1760551831932,-590.12611264,0.00016952,2,"2025-10-15T18:10:31.932",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343838,1760551831942,-150.0,0.00016952,2,"2025-10-15T18:10:31.942",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343840,1760551831951,-4068.66371695,0.00016952,2,"2025-10-15T18:10:31.951",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343842,1760551831964,-740.88817157,0.00016952,2,"2025-10-15T18:10:31.964",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343844,1760551831974,-150.0,0.00016952,2,"2025-10-15T18:10:31.974",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343846,1760551831984,-27065.21269115,0.00016952,2,"2025-10-15T18:10:31.984",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343848,1760551831995,-4181.42850488,0.00016952,2,"2025-10-15T18:10:31.995",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343851,1760551832007,-1599.22750367,0.00016952,2,"2025-10-15T18:10:32.007",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343853,1760551832018,-938.58626969,0.00016952,2,"2025-10-15T18:10:32.018",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343855,1760551832029,-8948.02727098,0.00016952,2,"2025-10-15T18:10:32.029",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343857,1760551832039,-150.0,0.00016952,2,"2025-10-15T18:10:32.039",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343859,1760551832049,-1190.03618036,0.00016952,2,"2025-10-15T18:10:32.049",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343861,1760551832059,-150.0,0.00016952,2,"2025-10-15T18:10:32.059",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343863,1760551832068,-178.68626638,0.00016952,2,"2025-10-15T18:10:32.068",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343865,1760551832080,-1524.09389807,0.00016952,2,"2025-10-15T18:10:32.080",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343868,1760551832097,-736.16862197,0.00016952,2,"2025-10-15T18:10:32.097",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343870,1760551832108,-428.0,0.00016952,2,"2025-10-15T18:10:32.108",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343874,1760551832140,-353.04341621,0.00016952,2,"2025-10-15T18:10:32.140",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343876,1760551832152,-1053.03409589,0.00016952,2,"2025-10-15T18:10:32.152",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343879,1760551832167,-649.34487922,0.00016952,2,"2025-10-15T18:10:32.167",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343881,1760551832176,-1625.61,0.00016995,2,"2025-10-15T18:10:32.176",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343883,1760551832187,-1686.92468763,0.00017,2,"2025-10-15T18:10:32.187",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343885,1760551832197,-1686.92468763,0.00017,2,"2025-10-15T18:10:32.197",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343887,1760551832207,-166.66,0.00017024,2,"2025-10-15T18:10:32.207",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343889,1760551832217,-1686.92468763,0.000172,2,"2025-10-15T18:10:32.217",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343891,1760551832227,-1686.92468763,0.000172,2,"2025-10-15T18:10:32.227",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343893,1760551832238,-1625.61,0.00017268,2,"2025-10-15T18:10:32.238",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343895,1760551832248,-935.0,0.00017287,2,"2025-10-15T18:10:32.248",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343896,1760551832257,-1686.92468763,0.000173,2,"2025-10-15T18:10:32.257",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343899,1760551832267,-1686.92468763,0.000173,2,"2025-10-15T18:10:32.267",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343901,1760551832276,-666.0,0.00017408,3,"2025-10-15T18:10:32.276",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343903,1760551832288,-500.0,0.00017425,2,"2025-10-15T18:10:32.288",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343905,1760551832297,-1686.92468763,0.000175,2,"2025-10-15T18:10:32.297",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343907,1760551832307,-1686.92468763,0.000175,2,"2025-10-15T18:10:32.307",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343909,1760551832316,-151.0,0.000175,2,"2025-10-15T18:10:32.316",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343911,1760551832326,-1625.61,0.00017542,2,"2025-10-15T18:10:32.326",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343913,1760551832335,-166.66,0.00017569,2,"2025-10-15T18:10:32.335",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343914,1760551832345,-2036.49118854,0.00017668,2,"2025-10-15T18:10:32.345",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343917,1760551832355,-1686.92468763,0.000177,2,"2025-10-15T18:10:32.355",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343918,1760551832364,-1128.93174344,0.00017728,2,"2025-10-15T18:10:32.364",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343921,1760551832376,-4997.87782129,0.00017728,2,"2025-10-15T18:10:32.376",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343923,1760551832388,-807.86984896,0.00017728,2,"2025-10-15T18:10:32.388",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343925,1760551832400,-385.9555348,0.00017728,2,"2025-10-15T18:10:32.400",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343927,1760551832412,-1118.96304471,0.00017728,2,"2025-10-15T18:10:32.412",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343930,1760551832424,-177.5120068,0.00017728,2,"2025-10-15T18:10:32.424",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343932,1760551832434,-1000.0,0.00017767,2,"2025-10-15T18:10:32.434",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343934,1760551832444,-214.38159764,0.00017768,2,"2025-10-15T18:10:32.444",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343936,1760551832454,-953.2957154,0.00017768,2,"2025-10-15T18:10:32.454",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343938,1760551832466,-814.82102388,0.00017768,2,"2025-10-15T18:10:32.466",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343940,1760551832477,-417.654328,0.00017768,2,"2025-10-15T18:10:32.477",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391343942,1760551832488,-466.76144635,0.00017768,2,"2025-10-15T18:10:32.488",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344025,1760551837345,-3618.8152,0.00015443,2,"2025-10-15T18:10:37.345",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344026,1760551837400,-2824.1848,0.00015443,2,"2025-10-15T18:10:37.400",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344027,1760551837410,-4026.56483069,0.00017768,2,"2025-10-15T18:10:37.410",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344028,1760551837420,-277.35679052,0.00017768,2,"2025-10-15T18:10:37.420",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344029,1760551837429,-2000.0,0.00017768,2,"2025-10-15T18:10:37.429",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344030,1760551837439,-2000.0,0.00017768,2,"2025-10-15T18:10:37.439",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344031,1760551837449,-818.39876458,0.00017768,2,"2025-10-15T18:10:37.449",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344032,1760551837459,-498.57786207,0.00017768,2,"2025-10-15T18:10:37.459",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344033,1760551837846,-322.6107,0.00017768,2,"2025-10-15T18:10:37.846",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344034,1760551837870,-157.56507449,0.00017768,2,"2025-10-15T18:10:37.870",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344035,1760551837880,-1750.11079445,0.00017768,2,"2025-10-15T18:10:37.880",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344036,1760551837890,-1625.61,0.00017816,2,"2025-10-15T18:10:37.890",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344037,1760551837900,-1686.92468763,0.000179,2,"2025-10-15T18:10:37.900",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344038,1760551837909,-10044.69474436,0.00018,2,"2025-10-15T18:10:37.909",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344039,1760551837918,-10044.69474436,0.00018,2,"2025-10-15T18:10:37.918",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344040,1760551837929,-179.50913685,0.00018,2,"2025-10-15T18:10:37.929",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344041,1760551837938,-191.3416869,0.00018,2,"2025-10-15T18:10:37.938",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344042,1760551837948,-587.0,0.00018046,2,"2025-10-15T18:10:37.948",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344043,1760551837958,-1000.0,0.00018082,2,"2025-10-15T18:10:37.958",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344044,1760551837968,-1625.61,0.0001809,2,"2025-10-15T18:10:37.968",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344045,1760551837978,-166.66,0.00018113,2,"2025-10-15T18:10:37.978",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344046,1760551837988,-10044.69474436,0.000182,2,"2025-10-15T18:10:37.988",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344047,1760551837997,-10044.69474436,0.000182,2,"2025-10-15T18:10:37.997",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344048,1760551838006,-1715.601587,0.000182,2,"2025-10-15T18:10:38.006",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344049,1760551838016,-179.50913685,0.000182,2,"2025-10-15T18:10:38.016",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344050,1760551838025,-191.3416869,0.000182,2,"2025-10-15T18:10:38.025",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344051,1760551838035,-1955.04130659,0.00018206,2,"2025-10-15T18:10:38.035",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344052,1760551838044,-2351.0,0.00018229,2,"2025-10-15T18:10:38.044",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344053,1760551838054,-168.0,0.00018248,2,"2025-10-15T18:10:38.054",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344054,1760551838063,-500.0,0.00018273,2,"2025-10-15T18:10:38.063",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344055,1760551838072,-500.0,0.00018273,2,"2025-10-15T18:10:38.072",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344056,1760551838081,-500.0,0.00018273,2,"2025-10-15T18:10:38.081",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344057,1760551838092,-500.0,0.00018273,2,"2025-10-15T18:10:38.092",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344058,1760551838101,-500.0,0.00018273,2,"2025-10-15T18:10:38.101",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344059,1760551838111,-500.0,0.00018273,2,"2025-10-15T18:10:38.111",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344060,1760551838121,-1000.0,0.00018289,2,"2025-10-15T18:10:38.121",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344061,1760551838131,-1000.0,0.00018289,2,"2025-10-15T18:10:38.131",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344062,1760551838145,-1000.0,0.00018289,2,"2025-10-15T18:10:38.145",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344063,1760551838154,-105792.207777,0.0001829,2,"2025-10-15T18:10:38.154",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344064,1760551838178,-1271.37012887,0.0001829,2,"2025-10-15T18:10:38.178",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344065,1760551839366,-51232.66989413,0.0001829,2,"2025-10-15T18:10:39.366",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344066,1760551839377,-168.0,0.00018306,2,"2025-10-15T18:10:39.377",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344067,1760551839387,-2036.49118847,0.0001836,2,"2025-10-15T18:10:39.387",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344068,1760551839397,-1625.61,0.00018364,2,"2025-10-15T18:10:39.397",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344069,1760551839407,-619.125,0.0001839,2,"2025-10-15T18:10:39.407",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344070,1760551839417,-2444.5411,0.0001839,2,"2025-10-15T18:10:39.417",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344071,1760551839427,-10044.69474436,0.000184,2,"2025-10-15T18:10:39.427",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344072,1760551839437,-10044.69474436,0.000184,2,"2025-10-15T18:10:39.437",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344073,1760551839449,-191.3416869,0.000184,2,"2025-10-15T18:10:39.449",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344074,1760551839459,-366.27579026,0.00018404,2,"2025-10-15T18:10:39.459",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344075,1760551839469,-62095.15988612,0.00018417,2,"2025-10-15T18:10:39.469",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344076,1760551839479,-177731.81573218,0.00018419,2,"2025-10-15T18:10:39.479",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344077,1760551839488,-332.44065201,0.00018432,2,"2025-10-15T18:10:39.488",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344078,1760551839498,-9396.56845829,0.00018435,2,"2025-10-15T18:10:39.498",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344079,1760551839507,-168.0,0.00018435,2,"2025-10-15T18:10:39.507",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344080,1760551839518,-4014.0,0.00018443,2,"2025-10-15T18:10:39.518",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344081,1760551839529,-598.592,0.00018443,2,"2025-10-15T18:10:39.529",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344082,1760551839538,-62095.15988612,0.00018443,2,"2025-10-15T18:10:39.538",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344083,1760551839548,-366.27579026,0.00018447,2,"2025-10-15T18:10:39.548",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344084,1760551839557,-9396.56845829,0.00018448,2,"2025-10-15T18:10:39.557",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344085,1760551839567,-49565.45245933,0.00018457,2,"2025-10-15T18:10:39.567",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344086,1760551839579,-1993.26633295,0.00018457,2,"2025-10-15T18:10:39.579",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344087,1760551839593,-949.85707937,0.00018457,2,"2025-10-15T18:10:39.593",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344088,1760551839604,-500.0,0.00018457,2,"2025-10-15T18:10:39.604",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344089,1760551839621,-24023.99999999,0.00018457,2,"2025-10-15T18:10:39.621",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344090,1760551839634,-2878.39558955,0.00018457,2,"2025-10-15T18:10:39.634",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344091,1760551839652,-5608.97435552,0.00018457,2,"2025-10-15T18:10:39.652",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344092,1760551839665,-1115.25,0.00018457,2,"2025-10-15T18:10:39.665",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344100,1760551842371,-5558.0,0.00018457,2,"2025-10-15T18:10:42.371",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344101,1760551842427,-258.148,0.00018457,2,"2025-10-15T18:10:42.427",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344104,1760551847663,-1604.47073996,0.00018457,2,"2025-10-15T18:10:47.663",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344105,1760551847674,-7140.17018878,0.00018457,2,"2025-10-15T18:10:47.674",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344106,1760551847714,-10720.11513296,0.00018457,2,"2025-10-15T18:10:47.714",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344107,1760551847728,-14580.4194224,0.00018457,2,"2025-10-15T18:10:47.728",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344108,1760551998954,502.895809,0.00026043,120,"2025-10-15T18:13:18.954",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344109,1760552002000,500.0,0.00026043,120,"2025-10-15T18:13:22.000",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344110,1760552600610,500.0,0.00025333,120,"2025-10-15T18:23:20.610",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344111,1760552600991,500.0,0.00027243,120,"2025-10-15T18:23:20.991",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344112,1760552685546,156.21,8.668e-05,2,"2025-10-15T18:24:45.546",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344113,1760552747718,-20000.0,0.00015,2,"2025-10-15T18:25:47.718",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344114,1760552748655,-20000.0,0.00015,2,"2025-10-15T18:25:48.655",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344115,1760552749595,-20000.0,0.00015,2,"2025-10-15T18:25:49.595",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344116,1760552750168,-20000.0,0.00015,2,"2025-10-15T18:25:50.168",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344117,1760552751074,-20000.0,0.00015,2,"2025-10-15T18:25:51.074",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344118,1760552752220,-20000.0,0.00015,2,"2025-10-15T18:25:52.220",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344120,1760552908801,-195.00907424,0.000135,2,"2025-10-15T18:28:28.801",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344131,1760553031538,-52.55539024,0.000135,2,"2025-10-15T18:30:31.538",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344132,1760553031550,-1704.47,0.00014421,2,"2025-10-15T18:30:31.550",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344133,1760553031560,-6700.0,0.000146,5,"2025-10-15T18:30:31.560",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344134,1760553031570,-1200.0,0.00014699,2,"2025-10-15T18:30:31.570",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344135,1760553031580,-300.0,0.00014699,2,"2025-10-15T18:30:31.580",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344136,1760553031590,-1200.0,0.00014699,2,"2025-10-15T18:30:31.590",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344137,1760553031599,-300.0,0.00014699,2,"2025-10-15T18:30:31.599",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344138,1760553031610,-300.0,0.00014699,2,"2025-10-15T18:30:31.610",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344139,1760553031620,-3556.22760576,0.000147,5,"2025-10-15T18:30:31.620",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344140,1760553031632,-709.49372007,0.000147,5,"2025-10-15T18:30:31.632",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344141,1760553031644,-1403.84725605,0.000147,5,"2025-10-15T18:30:31.644",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344142,1760553031660,-430.93434079,0.000147,5,"2025-10-15T18:30:31.660",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344143,1760553031671,-566.66878313,0.000147,5,"2025-10-15T18:30:31.671",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344144,1760553031683,-2408.8,0.000147,5,"2025-10-15T18:30:31.683",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344145,1760553031761,-4424.0282942,0.000147,5,"2025-10-15T18:30:31.761",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344146,1760553031771,-155.30309193,0.00014735,7,"2025-10-15T18:30:31.771",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344147,1760553031782,-1000.0,0.00014799,2,"2025-10-15T18:30:31.782",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344148,1760553031791,-20300.0,0.000148,5,"2025-10-15T18:30:31.791",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344149,1760553031802,-195.0,0.0001485,2,"2025-10-15T18:30:31.802",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344150,1760553031811,-150.0,0.00014899,2,"2025-10-15T18:30:31.811",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344151,1760553031822,-3696.41883557,0.000149,2,"2025-10-15T18:30:31.822",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344152,1760553031831,-27000.0,0.000149,5,"2025-10-15T18:30:31.831",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344153,1760553031840,-1000.0,0.000149,2,"2025-10-15T18:30:31.840",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344154,1760553031850,-1001.0,0.000149,2,"2025-10-15T18:30:31.850",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344155,1760553031859,-500.0,0.000149,2,"2025-10-15T18:30:31.859",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344156,1760553031869,-1000.0,0.0001495,2,"2025-10-15T18:30:31.869",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344159,1760553031880,-1000.0,0.0001495,2,"2025-10-15T18:30:31.880",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344160,1760553031890,-1000.0,0.0001495,2,"2025-10-15T18:30:31.890",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344161,1760553031899,-1000.0,0.0001495,2,"2025-10-15T18:30:31.899",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344162,1760553031909,-1010.0,0.0001495,2,"2025-10-15T18:30:31.909",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344163,1760553031918,-1000.0,0.0001495,2,"2025-10-15T18:30:31.918",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344164,1760553031928,-1000.0,0.0001495,2,"2025-10-15T18:30:31.928",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344165,1760553031937,-1000.0,0.0001495,3,"2025-10-15T18:30:31.937",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344166,1760553031946,-1000.0,0.0001495,3,"2025-10-15T18:30:31.946",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344167,1760553031956,-1000.0,0.0001495,3,"2025-10-15T18:30:31.956",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344168,1760553031965,-1000.0,0.0001495,2,"2025-10-15T18:30:31.965",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344169,1760553031976,-1000.0,0.0001495,3,"2025-10-15T18:30:31.976",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344170,1760553031986,-1002.0,0.0001495,2,"2025-10-15T18:30:31.986",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344171,1760553031996,-500.0,0.00014973,2,"2025-10-15T18:30:31.996",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344173,1760553032006,-500.0,0.00014973,2,"2025-10-15T18:30:32.006",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344175,1760553032016,-500.0,0.00014973,2,"2025-10-15T18:30:32.016",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344176,1760553032027,-500.0,0.00014973,2,"2025-10-15T18:30:32.027",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344177,1760553032037,-529.59492403,0.00014973,2,"2025-10-15T18:30:32.037",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344178,1760553032047,-500.0,0.00014973,2,"2025-10-15T18:30:32.047",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344179,1760553032059,-500.0,0.00014973,2,"2025-10-15T18:30:32.059",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344180,1760553032068,-500.0,0.00014973,2,"2025-10-15T18:30:32.068",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344181,1760553032078,-500.0,0.00014973,2,"2025-10-15T18:30:32.078",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344182,1760553032087,-463.91158281,0.00014999,2,"2025-10-15T18:30:32.087",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344183,1760553032097,-170.53525655,0.00014999,2,"2025-10-15T18:30:32.097",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344184,1760553032107,-500.0,0.00014999,2,"2025-10-15T18:30:32.107",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344185,1760553032117,-314.61283124,0.00014999,2,"2025-10-15T18:30:32.117",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344186,1760553032127,-445.45739098,0.00014999,2,"2025-10-15T18:30:32.127",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344187,1760553032136,-500.0,0.00014999,2,"2025-10-15T18:30:32.136",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344188,1760553032145,-303.8088091,0.00014999,2,"2025-10-15T18:30:32.145",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344189,1760553032155,-500.0,0.00014999,2,"2025-10-15T18:30:32.155",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344190,1760553032165,-500.0,0.00014999,2,"2025-10-15T18:30:32.165",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344191,1760553032174,-500.0,0.00014999,2,"2025-10-15T18:30:32.174",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344192,1760553032184,-500.0,0.00014999,2,"2025-10-15T18:30:32.184",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344193,1760553032193,-500.0,0.00014999,2,"2025-10-15T18:30:32.193",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344194,1760553032203,-500.0,0.00014999,2,"2025-10-15T18:30:32.203",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344195,1760553032213,-500.0,0.00014999,2,"2025-10-15T18:30:32.213",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344196,1760553032222,-500.0,0.00014999,2,"2025-10-15T18:30:32.222",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344197,1760553032232,-500.0,0.00014999,2,"2025-10-15T18:30:32.232",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344198,1760553032242,-500.0,0.00014999,2,"2025-10-15T18:30:32.242",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344199,1760553032251,-500.0,0.00014999,2,"2025-10-15T18:30:32.251",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344200,1760553032260,-386.7276666,0.00014999,2,"2025-10-15T18:30:32.260",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344201,1760553032269,-500.0,0.00014999,2,"2025-10-15T18:30:32.269",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344202,1760553032279,-500.0,0.00014999,2,"2025-10-15T18:30:32.279",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344203,1760553032288,-500.0,0.00014999,2,"2025-10-15T18:30:32.288",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344204,1760553032298,-224.99,0.00014999,2,"2025-10-15T18:30:32.298",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344205,1760553032308,-400.0,0.00014999,2,"2025-10-15T18:30:32.308",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344206,1760553032317,-500.0,0.00014999,2,"2025-10-15T18:30:32.317",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344207,1760553032327,-222.43170548,0.00014999,2,"2025-10-15T18:30:32.327",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344208,1760553032336,-500.0,0.00014999,2,"2025-10-15T18:30:32.336",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344209,1760553032346,-500.0,0.00014999,2,"2025-10-15T18:30:32.346",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344210,1760553032356,-500.0,0.00014999,2,"2025-10-15T18:30:32.356",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344211,1760553032365,-500.0,0.00014999,2,"2025-10-15T18:30:32.365",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344212,1760553032375,-500.0,0.00014999,2,"2025-10-15T18:30:32.375",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344213,1760553032385,-500.0,0.00014999,2,"2025-10-15T18:30:32.385",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344214,1760553032394,-500.0,0.00014999,2,"2025-10-15T18:30:32.394",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344215,1760553032404,-500.0,0.00014999,2,"2025-10-15T18:30:32.404",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344216,1760553032413,-500.0,0.00014999,2,"2025-10-15T18:30:32.413",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344217,1760553032423,-500.0,0.00014999,2,"2025-10-15T18:30:32.423",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344218,1760553032433,-500.0,0.00014999,2,"2025-10-15T18:30:32.433",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344219,1760553032443,-500.0,0.00014999,2,"2025-10-15T18:30:32.443",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344220,1760553032452,-500.0,0.00014999,2,"2025-10-15T18:30:32.452",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344221,1760553032462,-432.67432022,0.00014999,2,"2025-10-15T18:30:32.462",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344222,1760553032474,-500.0,0.00014999,2,"2025-10-15T18:30:32.474",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344223,1760553032484,-500.0,0.00014999,2,"2025-10-15T18:30:32.484",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344224,1760553032493,-500.0,0.00014999,2,"2025-10-15T18:30:32.493",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344225,1760553032504,-500.0,0.00014999,2,"2025-10-15T18:30:32.504",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344226,1760553032515,-500.0,0.00014999,2,"2025-10-15T18:30:32.515",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344227,1760553032525,-500.0,0.00014999,2,"2025-10-15T18:30:32.525",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344228,1760553032534,-500.0,0.00014999,2,"2025-10-15T18:30:32.534",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344229,1760553032544,-500.0,0.00014999,2,"2025-10-15T18:30:32.544",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344230,1760553032554,-500.0,0.00014999,2,"2025-10-15T18:30:32.554",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344231,1760553032564,-500.0,0.00014999,2,"2025-10-15T18:30:32.564",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344232,1760553032574,-500.0,0.00014999,2,"2025-10-15T18:30:32.574",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344233,1760553032583,-500.0,0.00014999,2,"2025-10-15T18:30:32.583",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344234,1760553032592,-500.0,0.00014999,2,"2025-10-15T18:30:32.592",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344235,1760553032602,-500.0,0.00014999,2,"2025-10-15T18:30:32.602",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344236,1760553032612,-500.0,0.00014999,2,"2025-10-15T18:30:32.612",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344237,1760553032621,-500.0,0.00014999,2,"2025-10-15T18:30:32.621",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344238,1760553032633,-500.0,0.00014999,2,"2025-10-15T18:30:32.633",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344239,1760553032643,-500.0,0.00014999,2,"2025-10-15T18:30:32.643",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344240,1760553032652,-500.0,0.00014999,2,"2025-10-15T18:30:32.652",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344241,1760553032662,-500.0,0.00014999,2,"2025-10-15T18:30:32.662",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344242,1760553032672,-500.0,0.00014999,2,"2025-10-15T18:30:32.672",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344243,1760553032683,-500.0,0.00014999,2,"2025-10-15T18:30:32.683",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344244,1760553032693,-500.0,0.00014999,2,"2025-10-15T18:30:32.693",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344245,1760553032703,-500.0,0.00014999,2,"2025-10-15T18:30:32.703",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344246,1760553032712,-500.0,0.00014999,2,"2025-10-15T18:30:32.712",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344247,1760553032722,-500.0,0.00014999,2,"2025-10-15T18:30:32.722",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344248,1760553032731,-500.0,0.00014999,2,"2025-10-15T18:30:32.731",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344249,1760553032742,-500.0,0.00014999,2,"2025-10-15T18:30:32.742",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344250,1760553032751,-500.0,0.00014999,2,"2025-10-15T18:30:32.751",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344251,1760553032762,-500.0,0.00014999,2,"2025-10-15T18:30:32.762",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344252,1760553032771,-500.0,0.00014999,2,"2025-10-15T18:30:32.771",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344253,1760553032781,-500.0,0.00014999,2,"2025-10-15T18:30:32.781",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344254,1760553032790,-500.0,0.00014999,2,"2025-10-15T18:30:32.790",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344255,1760553032799,-500.0,0.00014999,2,"2025-10-15T18:30:32.799",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344256,1760553032809,-500.0,0.00014999,2,"2025-10-15T18:30:32.809",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344257,1760553032819,-500.0,0.00014999,2,"2025-10-15T18:30:32.819",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344258,1760553032828,-500.0,0.00014999,2,"2025-10-15T18:30:32.828",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344259,1760553032837,-500.0,0.00014999,2,"2025-10-15T18:30:32.837",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344260,1760553032847,-500.0,0.00014999,2,"2025-10-15T18:30:32.847",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344261,1760553032857,-500.0,0.00014999,2,"2025-10-15T18:30:32.857",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344262,1760553032866,-500.0,0.00014999,2,"2025-10-15T18:30:32.866",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344263,1760553032875,-500.0,0.00014999,2,"2025-10-15T18:30:32.875",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344264,1760553032888,-500.0,0.00014999,2,"2025-10-15T18:30:32.888",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344265,1760553032897,-500.0,0.00014999,2,"2025-10-15T18:30:32.897",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344266,1760553032906,-500.0,0.00014999,2,"2025-10-15T18:30:32.906",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344267,1760553032916,-500.0,0.00014999,2,"2025-10-15T18:30:32.916",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344268,1760553032925,-500.0,0.00014999,2,"2025-10-15T18:30:32.925",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344269,1760553032934,-343.26743202,0.00014999,2,"2025-10-15T18:30:32.934",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344270,1760553032943,-500.0,0.00014999,2,"2025-10-15T18:30:32.943",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344271,1760553032953,-500.0,0.00014999,2,"2025-10-15T18:30:32.953",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344272,1760553032963,-500.0,0.00014999,2,"2025-10-15T18:30:32.963",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344273,1760553032972,-500.0,0.00014999,2,"2025-10-15T18:30:32.972",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344274,1760553032981,-500.0,0.00014999,2,"2025-10-15T18:30:32.981",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344275,1760553032990,-500.0,0.00014999,2,"2025-10-15T18:30:32.990",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344276,1760553033000,-500.0,0.00014999,2,"2025-10-15T18:30:33.000",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344277,1760553033009,-111727.35161007,0.00015,2,"2025-10-15T18:30:33.009",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344278,1760553033021,-323.44091325,0.00015,2,"2025-10-15T18:30:33.021",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344279,1760553033032,-1741.4297148,0.00015,2,"2025-10-15T18:30:33.032",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344280,1760553037516,-188.95327519,0.0001499,2,"2025-10-15T18:30:37.516",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344281,1760553037527,-1162.74621609,0.00015,2,"2025-10-15T18:30:37.527",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344282,1760553037623,-782.54342496,0.00015,2,"2025-10-15T18:30:37.623",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344283,1760553037733,-12102.32656448,0.00015,2,"2025-10-15T18:30:37.733",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344284,1760553037742,-2450294.20562653,0.00015,2,"2025-10-15T18:30:37.742",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344285,1760553037751,-748715.89779028,0.00015,2,"2025-10-15T18:30:37.751",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344286,1760553037896,-11473.691325,0.00015,2,"2025-10-15T18:30:37.896",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344290,1760553039554,-10005.0,0.00015,2,"2025-10-15T18:30:39.554",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344291,1760553039844,-8018.78987441,0.00015,2,"2025-10-15T18:30:39.844",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344292,1760553039855,-1202.799999,0.00015,2,"2025-10-15T18:30:39.855",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344293,1760553039867,-988.84728398,0.00015,2,"2025-10-15T18:30:39.867",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344294,1760553039886,-2389.538968,0.00015,2,"2025-10-15T18:30:39.886",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344295,1760553039898,-3843.43237001,0.00015,2,"2025-10-15T18:30:39.898",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344296,1760553039909,-601.50114901,0.00015,2,"2025-10-15T18:30:39.909",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344297,1760553039920,-4124.41277588,0.00015,2,"2025-10-15T18:30:39.920",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344298,1760553039931,-2558.4,0.00015,2,"2025-10-15T18:30:39.931",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344299,1760553039942,-1075.70213049,0.00015,2,"2025-10-15T18:30:39.942",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344300,1760553039964,-151154.82414063,0.00015,2,"2025-10-15T18:30:39.964",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344301,1760553039973,-83659.37720376,0.00015,2,"2025-10-15T18:30:39.973",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344302,1760553039983,-500.0,0.00015174,2,"2025-10-15T18:30:39.983",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344303,1760553039992,-1065.03999484,0.000152,2,"2025-10-15T18:30:39.992",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344308,1760553040346,-1991.92250662,0.000152,2,"2025-10-15T18:30:40.346",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344309,1760553040361,-1065.03999484,0.000154,2,"2025-10-15T18:30:40.361",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344310,1760553040371,-1991.92250662,0.000154,2,"2025-10-15T18:30:40.371",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344311,1760553040380,-3696.4188355,0.00015444,2,"2025-10-15T18:30:40.380",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344312,1760553040391,-500.0,0.00015448,2,"2025-10-15T18:30:40.391",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344313,1760553040400,-1065.03999484,0.000155,2,"2025-10-15T18:30:40.400",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344314,1760553040410,-1991.92250662,0.000155,2,"2025-10-15T18:30:40.410",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344315,1760553040419,-975.77190794,0.00015521,2,"2025-10-15T18:30:40.419",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344316,1760553040428,-1000.0,0.00015521,2,"2025-10-15T18:30:40.428",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344317,1760553040438,-1000.0,0.00015521,2,"2025-10-15T18:30:40.438",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344318,1760553040447,-1000.0,0.00015521,2,"2025-10-15T18:30:40.447",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344319,1760553040457,-1000.0,0.00015521,2,"2025-10-15T18:30:40.457",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344320,1760553040466,-871.60698256,0.00015521,2,"2025-10-15T18:30:40.466",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344321,1760553040480,-7410.63976703,0.00015633,2,"2025-10-15T18:30:40.480",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344322,1760553040489,-5000.0,0.00015633,2,"2025-10-15T18:30:40.489",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344323,1760553040498,-5000.0,0.00015633,2,"2025-10-15T18:30:40.498",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344324,1760553040508,-5000.0,0.00015633,2,"2025-10-15T18:30:40.508",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344325,1760553040518,-5000.0,0.00015633,2,"2025-10-15T18:30:40.518",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344326,1760553040527,-1065.03999484,0.000157,2,"2025-10-15T18:30:40.527",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344327,1760553040536,-1991.92250662,0.000157,2,"2025-10-15T18:30:40.536",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344328,1760553040548,-1065.03999484,0.000158,2,"2025-10-15T18:30:40.548",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344329,1760553040557,-1991.92250662,0.000158,2,"2025-10-15T18:30:40.557",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344330,1760553040569,-300.0,0.00015824,2,"2025-10-15T18:30:40.569",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344331,1760553040578,-408.56103888,0.00015882,2,"2025-10-15T18:30:40.578",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344332,1760553040588,-313.63222406,0.00015882,2,"2025-10-15T18:30:40.588",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344333,1760553040597,-6025.48274454,0.00015982,2,"2025-10-15T18:30:40.597",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344334,1760553040607,-3696.4188355,0.00015989,2,"2025-10-15T18:30:40.607",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344335,1760553040616,-1065.03999484,0.00016,2,"2025-10-15T18:30:40.616",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344336,1760553040625,-864.63898374,0.00016,2,"2025-10-15T18:30:40.625",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344337,1760553040636,-1991.92250662,0.00016,2,"2025-10-15T18:30:40.636",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344338,1760553040645,-255.0,0.00016031,2,"2025-10-15T18:30:40.645",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344339,1760553040655,-1106.82443217,0.00016068,2,"2025-10-15T18:30:40.655",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344340,1760553040664,-1500.0,0.00016068,2,"2025-10-15T18:30:40.664",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344341,1760553040673,-1500.0,0.00016068,2,"2025-10-15T18:30:40.673",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344342,1760553040683,-1500.0,0.00016068,2,"2025-10-15T18:30:40.683",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344343,1760553040695,-168.50718993,0.00016082,2,"2025-10-15T18:30:40.695",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344344,1760553040704,-1157.02,0.00016083,2,"2025-10-15T18:30:40.704",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344345,1760553040713,-420.0,0.00016092,2,"2025-10-15T18:30:40.713",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344346,1760553040723,-1680.0,0.00016169,2,"2025-10-15T18:30:40.723",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344347,1760553040732,-460.73862191,0.00016173,2,"2025-10-15T18:30:40.732",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344348,1760553040742,-5000.00084257,0.000162,5,"2025-10-15T18:30:40.742",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344349,1760553040752,-1065.03999484,0.000162,2,"2025-10-15T18:30:40.752",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344350,1760553040762,-1991.92250662,0.000162,2,"2025-10-15T18:30:40.762",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344351,1760553040771,-1058.12516238,0.00016202,2,"2025-10-15T18:30:40.771",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344352,1760553040784,-161.7355971,0.00016267,2,"2025-10-15T18:30:40.784",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344353,1760553040794,-1065.03999484,0.000163,2,"2025-10-15T18:30:40.794",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344354,1760553040803,-1991.92250662,0.000163,2,"2025-10-15T18:30:40.803",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344355,1760553040813,-200.0,0.0001634,2,"2025-10-15T18:30:40.813",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344356,1760553040822,-6025.48274446,0.00016406,2,"2025-10-15T18:30:40.822",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344357,1760553040831,-165114.62972103,0.00016435,2,"2025-10-15T18:30:40.831",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344358,1760553040840,-500.0,0.00016438,2,"2025-10-15T18:30:40.840",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344359,1760553040849,-500.0,0.00016438,2,"2025-10-15T18:30:40.849",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344360,1760553040859,-500.0,0.00016438,2,"2025-10-15T18:30:40.859",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344361,1760553040867,-500.0,0.00016438,2,"2025-10-15T18:30:40.867",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344362,1760553040877,-500.0,0.00016438,2,"2025-10-15T18:30:40.877",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344363,1760553040888,-511.78230745,0.00016438,2,"2025-10-15T18:30:40.888",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344364,1760553040898,-500.0,0.00016438,2,"2025-10-15T18:30:40.898",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344365,1760553040907,-500.0,0.00016438,2,"2025-10-15T18:30:40.907",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344366,1760553040916,-500.0,0.00016438,2,"2025-10-15T18:30:40.916",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344367,1760553040926,-569.14636418,0.00016438,2,"2025-10-15T18:30:40.926",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344368,1760553040936,-500.0,0.00016438,2,"2025-10-15T18:30:40.936",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344369,1760553040945,-500.0,0.00016438,2,"2025-10-15T18:30:40.945",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344370,1760553040955,-500.0,0.00016438,2,"2025-10-15T18:30:40.955",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344371,1760553040965,-500.0,0.00016438,2,"2025-10-15T18:30:40.965",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344372,1760553040976,-162.65,0.0001644,2,"2025-10-15T18:30:40.976",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344373,1760553040986,-162.65,0.0001644,2,"2025-10-15T18:30:40.986",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344374,1760553040996,-162.65,0.0001644,2,"2025-10-15T18:30:40.996",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344375,1760553041006,-162.65,0.0001644,2,"2025-10-15T18:30:41.006",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344376,1760553041015,-162.65,0.0001644,2,"2025-10-15T18:30:41.015",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344377,1760553041025,-162.65,0.0001644,2,"2025-10-15T18:30:41.025",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344378,1760553041034,-162.65,0.0001644,2,"2025-10-15T18:30:41.034",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344379,1760553041043,-162.65,0.0001644,2,"2025-10-15T18:30:41.043",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344380,1760553041052,-195.0,0.00016444,2,"2025-10-15T18:30:41.052",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344381,1760553041063,-2500.0,0.00016444,2,"2025-10-15T18:30:41.063",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344382,1760553041072,-300.0,0.00016445,2,"2025-10-15T18:30:41.072",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344383,1760553041081,-300.0,0.00016445,2,"2025-10-15T18:30:41.081",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344384,1760553041091,-250.0,0.00016445,2,"2025-10-15T18:30:41.091",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344385,1760553041100,-1065.03999484,0.000165,2,"2025-10-15T18:30:41.100",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344386,1760553041109,-1991.92250662,0.000165,2,"2025-10-15T18:30:41.109",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344387,1760553041118,-160.0,0.00016509,2,"2025-10-15T18:30:41.118",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344388,1760553041128,-475.49624517,0.00016511,2,"2025-10-15T18:30:41.128",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344389,1760553041140,-1000.0,0.00016517,2,"2025-10-15T18:30:41.140",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344390,1760553041149,-1000.0,0.00016517,2,"2025-10-15T18:30:41.149",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344391,1760553041159,-571.0,0.00016518,2,"2025-10-15T18:30:41.159",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344392,1760553041168,-1182.0,0.00016518,2,"2025-10-15T18:30:41.168",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344393,1760553041178,-902.0,0.00016518,2,"2025-10-15T18:30:41.178",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344394,1760553041188,-2545.0,0.00016518,2,"2025-10-15T18:30:41.188",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344395,1760553041197,-1583.0,0.00016518,2,"2025-10-15T18:30:41.197",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344396,1760553041207,-1267.0,0.00016518,2,"2025-10-15T18:30:41.207",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344397,1760553041217,-3407.0,0.00016518,2,"2025-10-15T18:30:41.217",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344398,1760553041227,-4014.0,0.00016518,2,"2025-10-15T18:30:41.227",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344399,1760553041236,-749.0,0.00016518,2,"2025-10-15T18:30:41.236",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344400,1760553041246,-3696.4188355,0.00016533,2,"2025-10-15T18:30:41.246",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344401,1760553041256,-239.45,0.0001655,2,"2025-10-15T18:30:41.256",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344402,1760553041266,-1065.03999484,0.000166,2,"2025-10-15T18:30:41.266",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344403,1760553041275,-355.55362886,0.000166,2,"2025-10-15T18:30:41.275",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344404,1760553041285,-1991.92250662,0.000166,2,"2025-10-15T18:30:41.285",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344405,1760553041295,-301.61292239,0.00016616,2,"2025-10-15T18:30:41.295",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344406,1760553041305,-1264.84338753,0.00016616,2,"2025-10-15T18:30:41.305",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344407,1760553041314,-279.62400904,0.00016616,2,"2025-10-15T18:30:41.314",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344408,1760553041323,-3076.0,0.00016687,2,"2025-10-15T18:30:41.323",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344409,1760553041333,-182.8,0.00016712,2,"2025-10-15T18:30:41.333",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344410,1760553041343,-6025.48274446,0.00016831,2,"2025-10-15T18:30:41.343",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344411,1760553041352,-17137.13,0.00016922,2,"2025-10-15T18:30:41.352",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344412,1760553041361,-9999.99,0.00016922,2,"2025-10-15T18:30:41.361",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344413,1760553041371,-250.0,0.00017,2,"2025-10-15T18:30:41.371",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344414,1760553041381,-6591.42736509,0.00017,2,"2025-10-15T18:30:41.381",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344415,1760553041395,-17006.86097164,0.00017,2,"2025-10-15T18:30:41.395",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344416,1760553041405,-1580.77729383,0.00017,2,"2025-10-15T18:30:41.405",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344417,1760553041416,-3696.4188355,0.00017078,2,"2025-10-15T18:30:41.416",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344418,1760553041425,-408.56103886,0.0001708,2,"2025-10-15T18:30:41.425",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344419,1760553041435,-150.0,0.00017121,2,"2025-10-15T18:30:41.435",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344420,1760553041445,-300.0,0.00017194,2,"2025-10-15T18:30:41.445",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344421,1760553041456,-433.0,0.00017253,2,"2025-10-15T18:30:41.456",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344422,1760553041466,-6025.48274446,0.00017255,2,"2025-10-15T18:30:41.466",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344423,1760553041480,-250.0,0.00017332,2,"2025-10-15T18:30:41.480",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344424,1760553041489,-20000.0,0.000175,2,"2025-10-15T18:30:41.489",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344425,1760553041498,-587.0,0.00017617,2,"2025-10-15T18:30:41.498",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344426,1760553041508,-3696.4188355,0.00017622,2,"2025-10-15T18:30:41.508",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344427,1760553041519,-6025.48274446,0.0001768,2,"2025-10-15T18:30:41.519",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344428,1760553041528,-2351.0,0.00017786,2,"2025-10-15T18:30:41.528",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344429,1760553041538,-56750.5859887,0.00017862,2,"2025-10-15T18:30:41.538",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344430,1760553041547,-50091.41152776,0.000179,2,"2025-10-15T18:30:41.547",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344431,1760553041557,-401.12599048,0.000179,2,"2025-10-15T18:30:41.557",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344432,1760553041566,-208.19141226,0.000179,3,"2025-10-15T18:30:41.566",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344433,1760553041575,-1073.62805304,0.000179,2,"2025-10-15T18:30:41.575",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344434,1760553041584,-500.0,0.00017973,2,"2025-10-15T18:30:41.584",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344435,1760553041594,-500.0,0.00017973,2,"2025-10-15T18:30:41.594",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344436,1760553041603,-500.0,0.00017973,2,"2025-10-15T18:30:41.603",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344437,1760553041613,-500.0,0.00017973,2,"2025-10-15T18:30:41.613",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344438,1760553041622,-500.0,0.00017973,2,"2025-10-15T18:30:41.622",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344439,1760553041632,-500.0,0.00017973,2,"2025-10-15T18:30:41.632",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344440,1760553041643,-500.0,0.00017973,2,"2025-10-15T18:30:41.643",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344441,1760553041652,-500.0,0.00017973,2,"2025-10-15T18:30:41.652",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344442,1760553041662,-500.0,0.00017973,2,"2025-10-15T18:30:41.662",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344443,1760553041672,-500.0,0.00017973,2,"2025-10-15T18:30:41.672",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344444,1760553041681,-480.97408681,0.00017973,2,"2025-10-15T18:30:41.681",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344445,1760553041692,-500.0,0.00017973,2,"2025-10-15T18:30:41.692",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344446,1760553041702,-500.0,0.00017973,2,"2025-10-15T18:30:41.702",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344447,1760553041711,-500.0,0.00017973,2,"2025-10-15T18:30:41.711",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344448,1760553041720,-500.0,0.00017973,2,"2025-10-15T18:30:41.720",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344449,1760553041730,-500.0,0.00017973,2,"2025-10-15T18:30:41.730",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344450,1760553041739,-260.34319934,0.00017973,2,"2025-10-15T18:30:41.739",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344451,1760553041749,-500.0,0.00017973,2,"2025-10-15T18:30:41.749",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344452,1760553041759,-500.0,0.00017973,2,"2025-10-15T18:30:41.759",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344453,1760553041769,-500.0,0.00017973,2,"2025-10-15T18:30:41.769",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344454,1760553041779,-500.0,0.00017973,2,"2025-10-15T18:30:41.779",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344455,1760553041788,-500.0,0.00017973,2,"2025-10-15T18:30:41.788",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344456,1760553041798,-500.0,0.00017973,2,"2025-10-15T18:30:41.798",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344457,1760553041808,-500.0,0.00017973,2,"2025-10-15T18:30:41.808",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344458,1760553041818,-500.0,0.00017973,2,"2025-10-15T18:30:41.818",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344459,1760553041829,-500.0,0.00017973,2,"2025-10-15T18:30:41.829",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344460,1760553041839,-10044.69474436,0.00018,2,"2025-10-15T18:30:41.839",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344461,1760553041848,-10044.69474436,0.00018,2,"2025-10-15T18:30:41.848",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344462,1760553041859,-150.0,0.00018,2,"2025-10-15T18:30:41.859",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344463,1760553041868,-150.0,0.00018,2,"2025-10-15T18:30:41.868",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344464,1760553041879,-150.0,0.00018,2,"2025-10-15T18:30:41.879",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344465,1760553041891,-150.0,0.00018,2,"2025-10-15T18:30:41.891",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344466,1760553041900,-150.0,0.00018,2,"2025-10-15T18:30:41.900",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344467,1760553041909,-150.0,0.00018,2,"2025-10-15T18:30:41.909",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344468,1760553041919,-150.55201155,0.00018,2,"2025-10-15T18:30:41.919",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344469,1760553041928,-247462.99713974,0.00018,2,"2025-10-15T18:30:41.928",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344470,1760553041938,-150.0,0.00018,2,"2025-10-15T18:30:41.938",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344471,1760553041948,-150.57824688,0.00018,2,"2025-10-15T18:30:41.948",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344472,1760553041957,-150.0,0.00018,2,"2025-10-15T18:30:41.957",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344473,1760553041967,-150.0,0.00018,2,"2025-10-15T18:30:41.967",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344474,1760553041977,-150.0,0.00018,2,"2025-10-15T18:30:41.977",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344475,1760553041986,-500.0,0.00018,2,"2025-10-15T18:30:41.986",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344476,1760553041995,-500.0,0.00018,2,"2025-10-15T18:30:41.995",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344477,1760553042006,-500.0,0.00018,2,"2025-10-15T18:30:42.006",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344478,1760553042016,-500.0,0.00018,2,"2025-10-15T18:30:42.016",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344479,1760553042025,-500.0,0.00018,2,"2025-10-15T18:30:42.025",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344480,1760553042034,-500.0,0.00018,2,"2025-10-15T18:30:42.034",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344481,1760553042043,-500.0,0.00018,2,"2025-10-15T18:30:42.043",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344482,1760553042052,-500.0,0.00018,2,"2025-10-15T18:30:42.052",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344483,1760553042061,-500.0,0.00018,2,"2025-10-15T18:30:42.061",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344484,1760553042070,-500.0,0.00018,2,"2025-10-15T18:30:42.070",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344485,1760553042080,-500.0,0.00018,2,"2025-10-15T18:30:42.080",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344486,1760553042089,-500.0,0.00018,2,"2025-10-15T18:30:42.089",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344487,1760553042098,-500.0,0.00018,2,"2025-10-15T18:30:42.098",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344488,1760553042107,-500.0,0.00018,2,"2025-10-15T18:30:42.107",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344489,1760553042117,-500.0,0.00018,2,"2025-10-15T18:30:42.117",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344490,1760553042126,-500.0,0.00018,2,"2025-10-15T18:30:42.126",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344491,1760553042136,-500.0,0.00018,2,"2025-10-15T18:30:42.136",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344492,1760553042145,-571.0,0.00018,2,"2025-10-15T18:30:42.145",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344493,1760553042154,-500.0,0.00018,2,"2025-10-15T18:30:42.154",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344494,1760553042164,-500.0,0.00018,2,"2025-10-15T18:30:42.164",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344495,1760553042173,-500.0,0.00018,2,"2025-10-15T18:30:42.173",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344496,1760553042182,-500.0,0.00018,2,"2025-10-15T18:30:42.182",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344497,1760553042191,-500.0,0.00018,2,"2025-10-15T18:30:42.191",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344498,1760553042201,-500.0,0.00018,2,"2025-10-15T18:30:42.201",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344499,1760553042210,-500.0,0.00018,2,"2025-10-15T18:30:42.210",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344500,1760553042219,-500.0,0.00018,2,"2025-10-15T18:30:42.219",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344501,1760553042228,-500.0,0.00018,2,"2025-10-15T18:30:42.228",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344502,1760553042237,-500.0,0.00018,2,"2025-10-15T18:30:42.237",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344503,1760553042246,-500.0,0.00018,2,"2025-10-15T18:30:42.246",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344504,1760553042255,-500.0,0.00018,2,"2025-10-15T18:30:42.255",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344505,1760553042265,-500.0,0.00018,2,"2025-10-15T18:30:42.265",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344506,1760553042275,-500.0,0.00018,2,"2025-10-15T18:30:42.275",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344508,1760553042283,-500.0,0.00018,2,"2025-10-15T18:30:42.283",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344510,1760553042292,-500.0,0.00018,2,"2025-10-15T18:30:42.292",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344511,1760553042301,-500.0,0.00018,2,"2025-10-15T18:30:42.301",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344513,1760553042310,-500.0,0.00018,2,"2025-10-15T18:30:42.310",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344514,1760553042319,-500.0,0.00018,2,"2025-10-15T18:30:42.319",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344515,1760553042328,-500.0,0.00018,2,"2025-10-15T18:30:42.328",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344517,1760553042337,-500.0,0.00018,2,"2025-10-15T18:30:42.337",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344519,1760553042346,-500.0,0.00018,2,"2025-10-15T18:30:42.346",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344520,1760553042354,-500.0,0.00018,2,"2025-10-15T18:30:42.354",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344522,1760553042364,-500.0,0.00018,2,"2025-10-15T18:30:42.364",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344523,1760553042373,-500.0,0.00018,2,"2025-10-15T18:30:42.373",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344524,1760553042382,-500.0,0.00018,2,"2025-10-15T18:30:42.382",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344525,1760553042392,-500.0,0.00018,2,"2025-10-15T18:30:42.392",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344526,1760553042401,-500.0,0.00018,2,"2025-10-15T18:30:42.401",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344527,1760553042410,-500.0,0.00018,2,"2025-10-15T18:30:42.410",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344528,1760553042419,-500.0,0.00018,2,"2025-10-15T18:30:42.419",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344529,1760553042428,-500.0,0.00018,2,"2025-10-15T18:30:42.428",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344530,1760553042438,-500.0,0.00018,2,"2025-10-15T18:30:42.438",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344531,1760553042447,-500.0,0.00018,2,"2025-10-15T18:30:42.447",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344532,1760553042456,-500.0,0.00018,2,"2025-10-15T18:30:42.456",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344533,1760553042465,-500.0,0.00018,2,"2025-10-15T18:30:42.465",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344534,1760553042479,-844.0,0.00018,2,"2025-10-15T18:30:42.479",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344535,1760553042488,-500.0,0.00018,2,"2025-10-15T18:30:42.488",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344536,1760553042497,-500.0,0.00018,2,"2025-10-15T18:30:42.497",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344537,1760553042507,-500.0,0.00018,2,"2025-10-15T18:30:42.507",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344538,1760553042519,-500.0,0.00018,2,"2025-10-15T18:30:42.519",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344539,1760553042528,-500.0,0.00018,2,"2025-10-15T18:30:42.528",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344540,1760553042538,-500.0,0.00018,2,"2025-10-15T18:30:42.538",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344542,1760553042549,-500.0,0.00018,2,"2025-10-15T18:30:42.549",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344544,1760553042559,-500.0,0.00018,2,"2025-10-15T18:30:42.559",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344545,1760553042568,-500.0,0.00018,2,"2025-10-15T18:30:42.568",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344547,1760553042578,-500.0,0.00018,2,"2025-10-15T18:30:42.578",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344549,1760553042587,-500.0,0.00018,2,"2025-10-15T18:30:42.587",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344550,1760553042596,-500.0,0.00018,2,"2025-10-15T18:30:42.596",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344552,1760553042606,-500.0,0.00018,2,"2025-10-15T18:30:42.606",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344554,1760553042615,-500.0,0.00018,2,"2025-10-15T18:30:42.615",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344555,1760553042624,-500.0,0.00018,2,"2025-10-15T18:30:42.624",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344557,1760553042633,-500.0,0.00018,2,"2025-10-15T18:30:42.633",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344559,1760553042644,-500.0,0.00018,2,"2025-10-15T18:30:42.644",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344561,1760553042655,-500.0,0.00018,2,"2025-10-15T18:30:42.655",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344562,1760553042664,-500.0,0.00018,2,"2025-10-15T18:30:42.664",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344564,1760553042674,-500.0,0.00018,2,"2025-10-15T18:30:42.674",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344566,1760553042683,-500.0,0.00018,2,"2025-10-15T18:30:42.683",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344567,1760553042692,-500.0,0.00018,2,"2025-10-15T18:30:42.692",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344569,1760553042701,-500.0,0.00018,2,"2025-10-15T18:30:42.701",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344571,1760553042710,-500.0,0.00018,2,"2025-10-15T18:30:42.710",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344573,1760553042720,-500.0,0.00018,2,"2025-10-15T18:30:42.720",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344575,1760553042729,-500.0,0.00018,2,"2025-10-15T18:30:42.729",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344577,1760553042738,-500.0,0.00018,2,"2025-10-15T18:30:42.738",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344578,1760553042748,-500.0,0.00018,2,"2025-10-15T18:30:42.748",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344579,1760553042757,-500.0,0.00018,2,"2025-10-15T18:30:42.757",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344580,1760553042767,-500.0,0.00018,2,"2025-10-15T18:30:42.767",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344581,1760553042777,-500.0,0.00018,2,"2025-10-15T18:30:42.777",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344582,1760553042786,-500.0,0.00018,2,"2025-10-15T18:30:42.786",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344583,1760553042796,-500.0,0.00018,2,"2025-10-15T18:30:42.796",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344584,1760553042805,-500.0,0.00018,2,"2025-10-15T18:30:42.805",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344585,1760553042815,-500.0,0.00018,2,"2025-10-15T18:30:42.815",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344586,1760553042825,-500.0,0.00018,2,"2025-10-15T18:30:42.825",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344587,1760553042834,-500.0,0.00018,2,"2025-10-15T18:30:42.834",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344588,1760553042843,-500.0,0.00018,2,"2025-10-15T18:30:42.843",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344589,1760553042853,-500.0,0.00018,2,"2025-10-15T18:30:42.853",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344590,1760553042863,-500.0,0.00018,2,"2025-10-15T18:30:42.863",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344591,1760553042873,-500.0,0.00018,2,"2025-10-15T18:30:42.873",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344592,1760553042882,-500.0,0.00018,2,"2025-10-15T18:30:42.882",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344593,1760553042893,-500.0,0.00018,2,"2025-10-15T18:30:42.893",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344594,1760553042902,-500.0,0.00018,2,"2025-10-15T18:30:42.902",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344595,1760553042912,-500.0,0.00018,2,"2025-10-15T18:30:42.912",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344596,1760553042921,-500.0,0.00018,2,"2025-10-15T18:30:42.921",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344597,1760553042930,-500.0,0.00018,2,"2025-10-15T18:30:42.930",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344598,1760553042940,-500.0,0.00018,2,"2025-10-15T18:30:42.940",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344599,1760553042949,-500.0,0.00018,2,"2025-10-15T18:30:42.949",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344600,1760553042959,-500.0,0.00018,2,"2025-10-15T18:30:42.959",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344601,1760553042968,-500.0,0.00018,2,"2025-10-15T18:30:42.968",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344602,1760553042977,-500.0,0.00018,2,"2025-10-15T18:30:42.977",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344603,1760553042987,-500.0,0.00018,2,"2025-10-15T18:30:42.987",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344604,1760553042996,-500.0,0.00018,2,"2025-10-15T18:30:42.996",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344605,1760553043006,-500.0,0.00018,2,"2025-10-15T18:30:43.006",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344606,1760553043016,-500.0,0.00018,2,"2025-10-15T18:30:43.016",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344607,1760553043025,-500.0,0.00018,2,"2025-10-15T18:30:43.025",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344608,1760553043034,-500.0,0.00018,2,"2025-10-15T18:30:43.034",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344609,1760553043044,-500.0,0.00018,2,"2025-10-15T18:30:43.044",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344610,1760553043053,-500.0,0.00018,2,"2025-10-15T18:30:43.053",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344611,1760553043063,-500.0,0.00018,2,"2025-10-15T18:30:43.063",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344612,1760553043072,-500.0,0.00018,2,"2025-10-15T18:30:43.072",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344613,1760553043082,-500.0,0.00018,2,"2025-10-15T18:30:43.082",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344614,1760553043092,-500.0,0.00018,2,"2025-10-15T18:30:43.092",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344615,1760553043103,-500.0,0.00018,2,"2025-10-15T18:30:43.103",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344616,1760553043113,-500.0,0.00018,2,"2025-10-15T18:30:43.113",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344617,1760553043123,-500.0,0.00018,2,"2025-10-15T18:30:43.123",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344618,1760553043133,-500.0,0.00018,2,"2025-10-15T18:30:43.133",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344620,1760553043144,-500.0,0.00018,2,"2025-10-15T18:30:43.144",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344621,1760553043153,-500.0,0.00018,2,"2025-10-15T18:30:43.153",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344622,1760553043163,-500.0,0.00018,2,"2025-10-15T18:30:43.163",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344623,1760553043172,-500.0,0.00018,2,"2025-10-15T18:30:43.172",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344624,1760553043186,-500.0,0.00018,2,"2025-10-15T18:30:43.186",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344625,1760553043195,-500.0,0.00018,2,"2025-10-15T18:30:43.195",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344626,1760553043205,-500.0,0.00018,2,"2025-10-15T18:30:43.205",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344627,1760553043214,-500.0,0.00018,2,"2025-10-15T18:30:43.214",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344628,1760553043223,-500.0,0.00018,2,"2025-10-15T18:30:43.223",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344629,1760553043233,-500.0,0.00018,2,"2025-10-15T18:30:43.233",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344630,1760553043242,-500.0,0.00018,2,"2025-10-15T18:30:43.242",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344631,1760553043251,-500.0,0.00018,2,"2025-10-15T18:30:43.251",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344632,1760553043261,-500.0,0.00018,2,"2025-10-15T18:30:43.261",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344633,1760553043270,-500.0,0.00018,2,"2025-10-15T18:30:43.270",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344634,1760553043280,-500.0,0.00018,2,"2025-10-15T18:30:43.280",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344635,1760553043289,-500.0,0.00018,2,"2025-10-15T18:30:43.289",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344636,1760553043299,-500.0,0.00018,2,"2025-10-15T18:30:43.299",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344637,1760553043308,-500.0,0.00018,2,"2025-10-15T18:30:43.308",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344638,1760553043317,-500.0,0.00018,2,"2025-10-15T18:30:43.317",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344639,1760553043326,-500.0,0.00018,2,"2025-10-15T18:30:43.326",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344640,1760553043335,-500.0,0.00018,2,"2025-10-15T18:30:43.335",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344641,1760553043344,-500.0,0.00018,2,"2025-10-15T18:30:43.344",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344642,1760553043354,-500.0,0.00018,2,"2025-10-15T18:30:43.354",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344643,1760553043369,-500.0,0.00018,2,"2025-10-15T18:30:43.369",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344644,1760553043381,-500.0,0.00018,2,"2025-10-15T18:30:43.381",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344645,1760553043392,-500.0,0.00018,2,"2025-10-15T18:30:43.392",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344646,1760553043403,-500.0,0.00018,2,"2025-10-15T18:30:43.403",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344647,1760553043413,-500.0,0.00018,2,"2025-10-15T18:30:43.413",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344648,1760553043423,-855.0,0.00018,2,"2025-10-15T18:30:43.423",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344649,1760553043432,-500.0,0.00018,2,"2025-10-15T18:30:43.432",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344650,1760553043441,-500.0,0.00018,2,"2025-10-15T18:30:43.441",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344651,1760553043450,-500.0,0.00018,2,"2025-10-15T18:30:43.450",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344652,1760553043459,-500.0,0.00018,2,"2025-10-15T18:30:43.459",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344653,1760553043468,-500.0,0.00018,2,"2025-10-15T18:30:43.468",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344654,1760553043482,-500.0,0.00018,2,"2025-10-15T18:30:43.482",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344655,1760553043491,-500.0,0.00018,2,"2025-10-15T18:30:43.491",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344656,1760553043500,-500.0,0.00018,2,"2025-10-15T18:30:43.500",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344657,1760553043509,-500.0,0.00018,2,"2025-10-15T18:30:43.509",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344658,1760553043519,-500.0,0.00018,2,"2025-10-15T18:30:43.519",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344659,1760553043528,-500.0,0.00018,2,"2025-10-15T18:30:43.528",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344660,1760553043537,-500.0,0.00018,2,"2025-10-15T18:30:43.537",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344661,1760553043547,-500.0,0.00018,2,"2025-10-15T18:30:43.547",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344662,1760553043557,-500.0,0.00018,2,"2025-10-15T18:30:43.557",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344663,1760553043566,-500.0,0.00018,2,"2025-10-15T18:30:43.566",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344664,1760553043575,-500.0,0.00018,2,"2025-10-15T18:30:43.575",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344665,1760553043585,-500.0,0.00018,2,"2025-10-15T18:30:43.585",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344666,1760553043595,-500.0,0.00018,2,"2025-10-15T18:30:43.595",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344667,1760553043604,-500.0,0.00018,2,"2025-10-15T18:30:43.604",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344668,1760553043614,-500.0,0.00018,2,"2025-10-15T18:30:43.614",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344669,1760553043623,-500.0,0.00018,2,"2025-10-15T18:30:43.623",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344670,1760553043632,-500.0,0.00018,2,"2025-10-15T18:30:43.632",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344671,1760553043642,-500.0,0.00018,2,"2025-10-15T18:30:43.642",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344672,1760553043652,-500.0,0.00018,2,"2025-10-15T18:30:43.652",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344673,1760553043662,-500.0,0.00018,2,"2025-10-15T18:30:43.662",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344674,1760553043672,-500.0,0.00018,2,"2025-10-15T18:30:43.672",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344675,1760553043682,-500.0,0.00018,2,"2025-10-15T18:30:43.682",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344676,1760553043691,-500.0,0.00018,2,"2025-10-15T18:30:43.691",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344677,1760553043700,-703.0,0.00018,2,"2025-10-15T18:30:43.700",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344678,1760553043710,-500.0,0.00018,2,"2025-10-15T18:30:43.710",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344679,1760553043720,-500.0,0.00018,2,"2025-10-15T18:30:43.720",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344680,1760553043730,-500.0,0.00018,2,"2025-10-15T18:30:43.730",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344681,1760553043739,-500.0,0.00018,2,"2025-10-15T18:30:43.739",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344682,1760553043749,-500.0,0.00018,2,"2025-10-15T18:30:43.749",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344683,1760553043759,-500.0,0.00018,2,"2025-10-15T18:30:43.759",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344684,1760553043768,-500.0,0.00018,2,"2025-10-15T18:30:43.768",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344685,1760553043778,-500.0,0.00018,2,"2025-10-15T18:30:43.778",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344686,1760553043788,-500.0,0.00018,2,"2025-10-15T18:30:43.788",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344687,1760553043797,-500.0,0.00018,2,"2025-10-15T18:30:43.797",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344688,1760553043807,-500.0,0.00018,2,"2025-10-15T18:30:43.807",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344689,1760553043816,-500.0,0.00018,2,"2025-10-15T18:30:43.816",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344690,1760553043826,-500.0,0.00018,2,"2025-10-15T18:30:43.826",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344691,1760553043836,-500.0,0.00018,2,"2025-10-15T18:30:43.836",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344692,1760553043846,-500.0,0.00018,2,"2025-10-15T18:30:43.846",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344693,1760553043855,-500.0,0.00018,2,"2025-10-15T18:30:43.855",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344694,1760553043865,-500.0,0.00018,2,"2025-10-15T18:30:43.865",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344695,1760553043875,-500.0,0.00018,2,"2025-10-15T18:30:43.875",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344696,1760553043886,-500.0,0.00018,2,"2025-10-15T18:30:43.886",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344697,1760553043896,-500.0,0.00018,2,"2025-10-15T18:30:43.896",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344698,1760553043906,-500.0,0.00018,2,"2025-10-15T18:30:43.906",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344699,1760553043915,-500.0,0.00018,2,"2025-10-15T18:30:43.915",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344700,1760553043925,-500.0,0.00018,2,"2025-10-15T18:30:43.925",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344701,1760553043934,-500.0,0.00018,2,"2025-10-15T18:30:43.934",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344702,1760553043944,-500.0,0.00018,2,"2025-10-15T18:30:43.944",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344703,1760553043953,-500.0,0.00018,2,"2025-10-15T18:30:43.953",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344704,1760553043962,-500.0,0.00018,2,"2025-10-15T18:30:43.962",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344705,1760553043971,-500.0,0.00018,2,"2025-10-15T18:30:43.971",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344706,1760553043980,-500.0,0.00018,2,"2025-10-15T18:30:43.980",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344707,1760553043990,-500.0,0.00018,2,"2025-10-15T18:30:43.990",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344708,1760553043999,-500.0,0.00018,2,"2025-10-15T18:30:43.999",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344709,1760553044009,-500.0,0.00018,2,"2025-10-15T18:30:44.009",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344710,1760553044018,-500.0,0.00018,2,"2025-10-15T18:30:44.018",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344711,1760553044027,-500.0,0.00018,2,"2025-10-15T18:30:44.027",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344712,1760553044036,-500.0,0.00018,2,"2025-10-15T18:30:44.036",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344713,1760553044046,-500.0,0.00018,2,"2025-10-15T18:30:44.046",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344714,1760553044056,-500.0,0.00018,2,"2025-10-15T18:30:44.056",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344715,1760553044065,-500.0,0.00018,2,"2025-10-15T18:30:44.065",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344716,1760553044076,-500.0,0.00018,2,"2025-10-15T18:30:44.076",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344717,1760553044086,-500.0,0.00018,2,"2025-10-15T18:30:44.086",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344718,1760553044096,-500.0,0.00018,2,"2025-10-15T18:30:44.096",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344719,1760553044105,-500.0,0.00018,2,"2025-10-15T18:30:44.105",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344720,1760553044114,-500.0,0.00018,2,"2025-10-15T18:30:44.114",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344721,1760553044126,-500.0,0.00018,2,"2025-10-15T18:30:44.126",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344722,1760553044136,-500.0,0.00018,2,"2025-10-15T18:30:44.136",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344723,1760553044145,-500.0,0.00018,2,"2025-10-15T18:30:44.145",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344724,1760553044155,-500.0,0.00018,2,"2025-10-15T18:30:44.155",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344725,1760553044164,-803.0,0.00018,2,"2025-10-15T18:30:44.164",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344726,1760553044173,-500.0,0.00018,2,"2025-10-15T18:30:44.173",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344727,1760553044182,-500.0,0.00018,2,"2025-10-15T18:30:44.182",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344728,1760553044191,-500.0,0.00018,2,"2025-10-15T18:30:44.191",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344729,1760553044201,-500.0,0.00018,2,"2025-10-15T18:30:44.201",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344730,1760553044210,-151.0,0.00018,2,"2025-10-15T18:30:44.210",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344731,1760553044220,-500.0,0.00018,2,"2025-10-15T18:30:44.220",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344732,1760553044230,-500.0,0.00018,2,"2025-10-15T18:30:44.230",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344733,1760553044240,-500.0,0.00018,2,"2025-10-15T18:30:44.240",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344734,1760553044249,-500.0,0.00018,2,"2025-10-15T18:30:44.249",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344735,1760553044258,-500.0,0.00018,2,"2025-10-15T18:30:44.258",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344736,1760553044268,-500.0,0.00018,2,"2025-10-15T18:30:44.268",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344737,1760553044277,-500.0,0.00018,2,"2025-10-15T18:30:44.277",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344738,1760553044286,-805.0,0.00018,2,"2025-10-15T18:30:44.286",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344739,1760553044295,-151.0,0.00018,2,"2025-10-15T18:30:44.295",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344740,1760553044305,-180.171611,0.00018,2,"2025-10-15T18:30:44.305",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344741,1760553044315,-151.0,0.00018,2,"2025-10-15T18:30:44.315",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344742,1760553044325,-151.0,0.00018,2,"2025-10-15T18:30:44.325",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344743,1760553044334,-151.0,0.00018,2,"2025-10-15T18:30:44.334",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344744,1760553044343,-155.947325,0.00018,2,"2025-10-15T18:30:44.343",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344745,1760553044622,-151.0,0.00018,2,"2025-10-15T18:30:44.622",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344746,1760553044661,-151.0,0.00018,2,"2025-10-15T18:30:44.661",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344747,1760553044671,-151.0,0.00018,2,"2025-10-15T18:30:44.671",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344748,1760553044685,-151.0,0.00018,2,"2025-10-15T18:30:44.685",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344749,1760553044696,-151.0,0.00018,2,"2025-10-15T18:30:44.696",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344750,1760553044705,-151.0,0.00018,2,"2025-10-15T18:30:44.705",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344751,1760553044715,-151.0,0.00018,2,"2025-10-15T18:30:44.715",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344752,1760553044725,-151.0,0.00018,2,"2025-10-15T18:30:44.725",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344753,1760553044735,-151.0,0.00018,2,"2025-10-15T18:30:44.735",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344754,1760553044745,-182.3222,0.00018,2,"2025-10-15T18:30:44.745",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344755,1760553044754,-151.0,0.00018,2,"2025-10-15T18:30:44.754",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344756,1760553044764,-151.0,0.00018,2,"2025-10-15T18:30:44.764",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344757,1760553044773,-151.0,0.00018,2,"2025-10-15T18:30:44.773",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344758,1760553044783,-151.0,0.00018,2,"2025-10-15T18:30:44.783",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344759,1760553044793,-151.0,0.00018,2,"2025-10-15T18:30:44.793",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344760,1760553044803,-151.0,0.00018,2,"2025-10-15T18:30:44.803",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344761,1760553044813,-151.140077,0.00018,2,"2025-10-15T18:30:44.813",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344762,1760553044823,-151.0,0.00018,2,"2025-10-15T18:30:44.823",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344763,1760553044833,-151.0,0.00018,2,"2025-10-15T18:30:44.833",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344764,1760553044842,-151.0,0.00018,2,"2025-10-15T18:30:44.842",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344765,1760553044851,-151.0,0.00018,2,"2025-10-15T18:30:44.851",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344766,1760553044860,-151.0,0.00018,2,"2025-10-15T18:30:44.860",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344767,1760553044870,-151.0,0.00018,2,"2025-10-15T18:30:44.870",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344768,1760553044879,-151.0,0.00018,2,"2025-10-15T18:30:44.879",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344769,1760553044889,-151.0,0.00018,2,"2025-10-15T18:30:44.889",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344770,1760553044898,-291.314853,0.00018,2,"2025-10-15T18:30:44.898",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344771,1760553044908,-757.89863,0.00018,2,"2025-10-15T18:30:44.908",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344772,1760553044917,-177.638028,0.00018,2,"2025-10-15T18:30:44.917",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344773,1760553044927,-757.89863,0.00018,2,"2025-10-15T18:30:44.927",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344774,1760553044936,-964.955712,0.00018,2,"2025-10-15T18:30:44.936",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344775,1760553044946,-151.0,0.00018,2,"2025-10-15T18:30:44.946",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344776,1760553044955,-757.89863,0.00018,2,"2025-10-15T18:30:44.955",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344777,1760553044966,-151.0,0.00018,2,"2025-10-15T18:30:44.966",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344778,1760553044975,-964.955712,0.00018,2,"2025-10-15T18:30:44.975",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344779,1760553044985,-757.89863,0.00018,2,"2025-10-15T18:30:44.985",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344780,1760553044995,-151.0,0.00018,2,"2025-10-15T18:30:44.995",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344781,1760553045004,-964.955712,0.00018,2,"2025-10-15T18:30:45.004",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344782,1760553045014,-964.955712,0.00018,2,"2025-10-15T18:30:45.014",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344783,1760553045024,-500.0,0.00018,2,"2025-10-15T18:30:45.024",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344784,1760553045033,-500.0,0.00018,2,"2025-10-15T18:30:45.033",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344785,1760553045043,-500.0,0.00018,2,"2025-10-15T18:30:45.043",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344786,1760553045052,-151.0,0.00018,2,"2025-10-15T18:30:45.052",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344787,1760553045063,-151.0,0.00018,2,"2025-10-15T18:30:45.063",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344788,1760553045072,-151.0,0.00018,2,"2025-10-15T18:30:45.072",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344789,1760553045083,-333.333905,0.00018,2,"2025-10-15T18:30:45.083",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344790,1760553045094,-333.333905,0.00018,2,"2025-10-15T18:30:45.094",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344791,1760553045105,-333.333905,0.00018,2,"2025-10-15T18:30:45.105",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344792,1760553045115,-333.333905,0.00018,2,"2025-10-15T18:30:45.115",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344793,1760553045125,-500.0,0.00018,2,"2025-10-15T18:30:45.125",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344794,1760553045135,-500.0,0.00018,2,"2025-10-15T18:30:45.135",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344795,1760553045145,-500.0,0.00018,2,"2025-10-15T18:30:45.145",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344796,1760553045154,-500.0,0.00018,2,"2025-10-15T18:30:45.154",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344797,1760553045165,-500.0,0.00018,2,"2025-10-15T18:30:45.165",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344798,1760553045175,-500.0,0.00018,2,"2025-10-15T18:30:45.175",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344799,1760553045185,-500.0,0.00018,2,"2025-10-15T18:30:45.185",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344800,1760553045195,-191.151548,0.00018,2,"2025-10-15T18:30:45.195",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344801,1760553045206,-151.0,0.00018,2,"2025-10-15T18:30:45.206",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344802,1760553045217,-500.0,0.00018,2,"2025-10-15T18:30:45.217",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344803,1760553045227,-500.0,0.00018,2,"2025-10-15T18:30:45.227",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344804,1760553045236,-500.0,0.00018,2,"2025-10-15T18:30:45.236",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344805,1760553045246,-500.0,0.00018,2,"2025-10-15T18:30:45.246",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344806,1760553045256,-500.0,0.00018,2,"2025-10-15T18:30:45.256",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344807,1760553045265,-151.0,0.00018,2,"2025-10-15T18:30:45.265",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344808,1760553045275,-500.0,0.00018,2,"2025-10-15T18:30:45.275",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344809,1760553045285,-387.069431,0.00018,2,"2025-10-15T18:30:45.285",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344810,1760553045294,-500.0,0.00018,2,"2025-10-15T18:30:45.294",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344811,1760553045305,-152.188185,0.00018,2,"2025-10-15T18:30:45.305",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344812,1760553045315,-500.0,0.00018,2,"2025-10-15T18:30:45.315",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344813,1760553045325,-500.0,0.00018,2,"2025-10-15T18:30:45.325",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344814,1760553045335,-500.0,0.00018,2,"2025-10-15T18:30:45.335",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344815,1760553045344,-151.0,0.00018,2,"2025-10-15T18:30:45.344",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344816,1760553045354,-500.0,0.00018,2,"2025-10-15T18:30:45.354",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344817,1760553045363,-151.0,0.00018,2,"2025-10-15T18:30:45.363",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344818,1760553045372,-500.0,0.00018,2,"2025-10-15T18:30:45.372",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344819,1760553045381,-387.069431,0.00018,2,"2025-10-15T18:30:45.381",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344820,1760553045392,-500.0,0.00018,2,"2025-10-15T18:30:45.392",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344822,1760553045402,-151.0,0.00018,2,"2025-10-15T18:30:45.402",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344823,1760553045411,-500.0,0.00018,2,"2025-10-15T18:30:45.411",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344824,1760553045420,-500.0,0.00018,2,"2025-10-15T18:30:45.420",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344825,1760553045430,-500.0,0.00018,2,"2025-10-15T18:30:45.430",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344826,1760553045439,-151.0,0.00018,2,"2025-10-15T18:30:45.439",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344827,1760553045449,-387.069431,0.00018,2,"2025-10-15T18:30:45.449",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344828,1760553045458,-500.0,0.00018,2,"2025-10-15T18:30:45.458",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344829,1760553045468,-500.0,0.00018,2,"2025-10-15T18:30:45.468",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344830,1760553045481,-500.0,0.00018,2,"2025-10-15T18:30:45.481",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344831,1760553045490,-151.0,0.00018,2,"2025-10-15T18:30:45.490",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344832,1760553045499,-500.0,0.00018,2,"2025-10-15T18:30:45.499",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344833,1760553045509,-151.0,0.00018,2,"2025-10-15T18:30:45.509",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344836,1760553045519,-387.069431,0.00018,2,"2025-10-15T18:30:45.519",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344838,1760553045529,-500.0,0.00018,2,"2025-10-15T18:30:45.529",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344840,1760553045539,-151.0,0.00018,2,"2025-10-15T18:30:45.539",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344841,1760553045550,-500.0,0.00018,2,"2025-10-15T18:30:45.550",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344842,1760553045560,-500.0,0.00018,2,"2025-10-15T18:30:45.560",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344843,1760553045569,-500.0,0.00018,2,"2025-10-15T18:30:45.569",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344844,1760553045578,-500.0,0.00018,2,"2025-10-15T18:30:45.578",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344845,1760553045588,-500.0,0.00018,2,"2025-10-15T18:30:45.588",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344846,1760553045597,-500.0,0.00018,2,"2025-10-15T18:30:45.597",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344847,1760553045607,-500.0,0.00018,2,"2025-10-15T18:30:45.607",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344848,1760553045616,-500.0,0.00018,2,"2025-10-15T18:30:45.616",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344849,1760553045630,-500.0,0.00018,2,"2025-10-15T18:30:45.630",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344850,1760553045639,-500.0,0.00018,2,"2025-10-15T18:30:45.639",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344851,1760553045648,-500.0,0.00018,2,"2025-10-15T18:30:45.648",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344852,1760553045658,-273.540126,0.00018,2,"2025-10-15T18:30:45.658",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344853,1760553045668,-500.0,0.00018,2,"2025-10-15T18:30:45.668",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344854,1760553045678,-500.0,0.00018,2,"2025-10-15T18:30:45.678",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344855,1760553045687,-151.0,0.00018,2,"2025-10-15T18:30:45.687",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344856,1760553045697,-500.0,0.00018,2,"2025-10-15T18:30:45.697",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344857,1760553045707,-500.0,0.00018,2,"2025-10-15T18:30:45.707",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344858,1760553045717,-500.0,0.00018,2,"2025-10-15T18:30:45.717",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344859,1760553045726,-500.0,0.00018,2,"2025-10-15T18:30:45.726",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344860,1760553045735,-500.0,0.00018,2,"2025-10-15T18:30:45.735",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344861,1760553045745,-500.0,0.00018,2,"2025-10-15T18:30:45.745",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344862,1760553045755,-500.0,0.00018,2,"2025-10-15T18:30:45.755",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344863,1760553045764,-151.0,0.00018,2,"2025-10-15T18:30:45.764",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344864,1760553045774,-500.0,0.00018,2,"2025-10-15T18:30:45.774",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344865,1760553045784,-500.0,0.00018,2,"2025-10-15T18:30:45.784",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344866,1760553045794,-500.0,0.00018,2,"2025-10-15T18:30:45.794",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344867,1760553045809,-500.0,0.00018,2,"2025-10-15T18:30:45.809",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344868,1760553045824,-500.0,0.00018,2,"2025-10-15T18:30:45.824",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344869,1760553045836,-151.0,0.00018,2,"2025-10-15T18:30:45.836",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344870,1760553045847,-500.0,0.00018,2,"2025-10-15T18:30:45.847",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344871,1760553045857,-226.59464,0.00018,2,"2025-10-15T18:30:45.857",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344872,1760553045867,-500.0,0.00018,2,"2025-10-15T18:30:45.867",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344873,1760553045877,-500.0,0.00018,2,"2025-10-15T18:30:45.877",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344874,1760553045889,-277.35679052,0.00018043,2,"2025-10-15T18:30:45.889",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344875,1760553045900,-6025.48274446,0.00018104,2,"2025-10-15T18:30:45.900",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344876,1760553045912,-1000.0,0.00018137,2,"2025-10-15T18:30:45.912",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344877,1760553045922,-3696.4188355,0.00018167,2,"2025-10-15T18:30:45.922",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344878,1760553045933,-200.0,0.00018189,2,"2025-10-15T18:30:45.933",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344879,1760553045943,-160.0,0.00018189,2,"2025-10-15T18:30:45.943",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344880,1760553045952,-200.0,0.00018189,2,"2025-10-15T18:30:45.952",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344881,1760553045962,-151.0,0.00018189,2,"2025-10-15T18:30:45.962",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344882,1760553045972,-151.0,0.00018189,2,"2025-10-15T18:30:45.972",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344883,1760553045982,-151.0,0.00018189,2,"2025-10-15T18:30:45.982",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344885,1760553045992,-322.6107,0.00018189,2,"2025-10-15T18:30:45.992",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344886,1760553046002,-151.0,0.00018189,2,"2025-10-15T18:30:46.002",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344887,1760553046011,-151.0,0.00018189,2,"2025-10-15T18:30:46.011",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344888,1760553046020,-151.0,0.00018189,2,"2025-10-15T18:30:46.020",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344889,1760553046029,-151.0,0.00018189,2,"2025-10-15T18:30:46.029",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344890,1760553046039,-151.0,0.00018189,2,"2025-10-15T18:30:46.039",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344891,1760553046048,-151.0,0.00018189,2,"2025-10-15T18:30:46.048",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344892,1760553046058,-151.0,0.00018189,2,"2025-10-15T18:30:46.058",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344893,1760553046068,-151.0,0.00018189,2,"2025-10-15T18:30:46.068",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344894,1760553046078,-151.0,0.00018189,2,"2025-10-15T18:30:46.078",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344895,1760553046087,-151.0,0.00018189,2,"2025-10-15T18:30:46.087",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344896,1760553046097,-151.0,0.00018189,2,"2025-10-15T18:30:46.097",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344897,1760553046107,-151.0,0.00018189,2,"2025-10-15T18:30:46.107",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344898,1760553046116,-151.0,0.00018189,2,"2025-10-15T18:30:46.116",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344899,1760553046125,-151.0,0.00018189,2,"2025-10-15T18:30:46.125",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344900,1760553046135,-256.00152142,0.00018189,2,"2025-10-15T18:30:46.135",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344901,1760553046145,-151.0,0.00018189,2,"2025-10-15T18:30:46.145",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344902,1760553046154,-151.0,0.00018189,2,"2025-10-15T18:30:46.154",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344903,1760553046164,-151.0,0.00018189,2,"2025-10-15T18:30:46.164",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344904,1760553046173,-151.0,0.00018189,2,"2025-10-15T18:30:46.173",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344905,1760553046183,-151.0,0.00018189,2,"2025-10-15T18:30:46.183",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344906,1760553046192,-151.0,0.00018189,2,"2025-10-15T18:30:46.192",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344907,1760553046202,-151.0,0.00018189,2,"2025-10-15T18:30:46.202",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344908,1760553046211,-151.0,0.00018189,2,"2025-10-15T18:30:46.211",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344909,1760553046220,-291.56584085,0.00018189,2,"2025-10-15T18:30:46.220",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344910,1760553046230,-152.5657948,0.00018189,2,"2025-10-15T18:30:46.230",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344911,1760553046239,-10044.69474436,0.000182,2,"2025-10-15T18:30:46.239",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344912,1760553046249,-10044.69474436,0.000182,2,"2025-10-15T18:30:46.249",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344913,1760553046258,-500.0,0.000182,2,"2025-10-15T18:30:46.258",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344914,1760553046267,-1239.762117,0.00018247,2,"2025-10-15T18:30:46.267",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344915,1760553046277,-408.56103886,0.00018279,2,"2025-10-15T18:30:46.277",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344916,1760553046286,-23418.86438775,0.0001828,2,"2025-10-15T18:30:46.286",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344917,1760553046295,-846.293833,0.00018347,2,"2025-10-15T18:30:46.295",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344918,1760553046305,-990.26,0.00018383,2,"2025-10-15T18:30:46.305",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344919,1760553046314,-1000.0,0.00018393,2,"2025-10-15T18:30:46.314",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344920,1760553046324,-32725.4650036,0.00018394,2,"2025-10-15T18:30:46.324",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344921,1760553046334,-184.5846208,0.00018394,2,"2025-10-15T18:30:46.334",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344922,1760553046343,-1552.2955611,0.00018394,2,"2025-10-15T18:30:46.343",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344923,1760553046353,-300.0,0.00018394,2,"2025-10-15T18:30:46.353",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344924,1760553046362,-300.0,0.00018394,2,"2025-10-15T18:30:46.362",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344925,1760553046371,-300.0,0.00018394,2,"2025-10-15T18:30:46.371",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344926,1760553046380,-300.0,0.00018394,2,"2025-10-15T18:30:46.380",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344927,1760553046391,-300.0,0.00018394,2,"2025-10-15T18:30:46.391",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344928,1760553046400,-300.0,0.00018394,2,"2025-10-15T18:30:46.400",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344929,1760553046409,-300.0,0.00018394,2,"2025-10-15T18:30:46.409",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344930,1760553046419,-300.0,0.00018394,2,"2025-10-15T18:30:46.419",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344931,1760553046429,-300.0,0.00018394,2,"2025-10-15T18:30:46.429",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344932,1760553046438,-300.0,0.00018394,2,"2025-10-15T18:30:46.438",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344933,1760553046447,-154.16416397,0.00018395,2,"2025-10-15T18:30:46.447",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344934,1760553046457,-513.88054657,0.00018398,2,"2025-10-15T18:30:46.457",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344935,1760553046466,-10044.69474436,0.000184,2,"2025-10-15T18:30:46.466",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344936,1760553046478,-10044.69474436,0.000184,2,"2025-10-15T18:30:46.478",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344937,1760553046488,-11715.52990291,0.00018411,2,"2025-10-15T18:30:46.488",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344938,1760553046497,-513.88054657,0.00018411,2,"2025-10-15T18:30:46.497",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344939,1760553046507,-14902.30792987,0.00018421,2,"2025-10-15T18:30:46.507",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344940,1760553046518,-1000.0,0.00018421,2,"2025-10-15T18:30:46.518",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344941,1760553046527,-1000.0,0.00018422,2,"2025-10-15T18:30:46.527",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344942,1760553046537,-513.88054657,0.0001843,2,"2025-10-15T18:30:46.537",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344943,1760553046546,-14902.30792987,0.00018435,2,"2025-10-15T18:30:46.546",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344944,1760553046557,-14902.30792987,0.00018436,2,"2025-10-15T18:30:46.557",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344945,1760553046566,-11715.52990291,0.0001844,2,"2025-10-15T18:30:46.566",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344946,1760553046575,-11715.52990291,0.00018453,2,"2025-10-15T18:30:46.575",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344947,1760553046586,-51235.29643137,0.00018457,2,"2025-10-15T18:30:46.586",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344948,1760553046595,-154.16416397,0.00018457,2,"2025-10-15T18:30:46.595",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344949,1760553046605,-500.0,0.00018457,2,"2025-10-15T18:30:46.605",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344950,1760553046615,-500.0,0.00018457,2,"2025-10-15T18:30:46.615",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344951,1760553046624,-500.0,0.00018457,2,"2025-10-15T18:30:46.624",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344952,1760553046634,-500.0,0.00018457,2,"2025-10-15T18:30:46.634",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344953,1760553046644,-500.0,0.00018457,2,"2025-10-15T18:30:46.644",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344954,1760553046653,-500.0,0.00018457,2,"2025-10-15T18:30:46.653",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344955,1760553046663,-500.0,0.00018457,2,"2025-10-15T18:30:46.663",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344956,1760553046672,-575.21390678,0.00018457,2,"2025-10-15T18:30:46.672",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344957,1760553046682,-2612.67016,0.00018457,2,"2025-10-15T18:30:46.682",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344958,1760553046691,-154.16416397,0.00018461,2,"2025-10-15T18:30:46.691",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344959,1760553046701,-177731.81573218,0.00018463,2,"2025-10-15T18:30:46.701",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344960,1760553046711,-500.0,0.0001847,2,"2025-10-15T18:30:46.711",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344961,1760553046721,-500.11519838,0.00018473,2,"2025-10-15T18:30:46.721",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344962,1760553046731,-537.71569029,0.00018473,2,"2025-10-15T18:30:46.731",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344963,1760553046741,-500.0,0.00018473,2,"2025-10-15T18:30:46.741",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344964,1760553046751,-9396.56845829,0.00018473,2,"2025-10-15T18:30:46.751",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344965,1760553046760,-500.0,0.00018474,2,"2025-10-15T18:30:46.760",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344966,1760553046770,-168.0,0.00018479,2,"2025-10-15T18:30:46.770",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344967,1760553046780,-366.27579026,0.00018481,2,"2025-10-15T18:30:46.780",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344968,1760553046789,-62095.15988612,0.00018483,2,"2025-10-15T18:30:46.789",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344969,1760553046799,-703.052,0.00018486,5,"2025-10-15T18:30:46.799",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344970,1760553046810,-2000.0,0.0001849,2,"2025-10-15T18:30:46.810",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344971,1760553046820,-1000.0,0.0001849,2,"2025-10-15T18:30:46.820",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344972,1760553046829,-1000.0,0.0001849,2,"2025-10-15T18:30:46.829",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344973,1760553046839,-1000.0,0.0001849,2,"2025-10-15T18:30:46.839",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344974,1760553046849,-1000.0,0.0001849,2,"2025-10-15T18:30:46.849",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344975,1760553046859,-1000.0,0.0001849,2,"2025-10-15T18:30:46.859",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344976,1760553046869,-1000.0,0.0001849,2,"2025-10-15T18:30:46.869",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344977,1760553046878,-156.283,0.0001849,2,"2025-10-15T18:30:46.878",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344978,1760553046888,-1000.0,0.0001849,2,"2025-10-15T18:30:46.888",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344979,1760553046901,-1000.0,0.0001849,2,"2025-10-15T18:30:46.901",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344980,1760553046911,-1000.0,0.0001849,2,"2025-10-15T18:30:46.911",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344981,1760553046921,-1000.0,0.0001849,2,"2025-10-15T18:30:46.921",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344982,1760553046932,-1000.0,0.0001849,2,"2025-10-15T18:30:46.932",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344983,1760553046942,-1000.0,0.0001849,2,"2025-10-15T18:30:46.942",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344984,1760553046952,-1000.0,0.0001849,2,"2025-10-15T18:30:46.952",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344985,1760553046962,-698.57,0.0001849,2,"2025-10-15T18:30:46.962",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344986,1760553046972,-168.0,0.00018493,2,"2025-10-15T18:30:46.972",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344987,1760553046982,-10044.69474436,0.000185,2,"2025-10-15T18:30:46.982",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344988,1760553046992,-10044.69474436,0.000185,2,"2025-10-15T18:30:46.992",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344989,1760553047002,-4487.59218173,0.000185,2,"2025-10-15T18:30:47.002",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344990,1760553047012,-997869.74233802,0.000185,2,"2025-10-15T18:30:47.012",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344991,1760553047163,-151.0,0.000185,2,"2025-10-15T18:30:47.163",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344992,1760553047172,-151.0,0.000185,2,"2025-10-15T18:30:47.172",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344993,1760553047182,-151.0,0.000185,2,"2025-10-15T18:30:47.182",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344994,1760553047191,-184.598987,0.000185,2,"2025-10-15T18:30:47.191",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344995,1760553047201,-152.784125,0.000185,2,"2025-10-15T18:30:47.201",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344996,1760553047210,-151.0,0.000185,2,"2025-10-15T18:30:47.210",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344997,1760553047220,-151.0,0.000185,2,"2025-10-15T18:30:47.220",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344998,1760553047229,-151.0,0.000185,2,"2025-10-15T18:30:47.229",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391344999,1760553047239,-151.0,0.000185,2,"2025-10-15T18:30:47.239",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345000,1760553047248,-151.0,0.000185,2,"2025-10-15T18:30:47.248",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345001,1760553047257,-151.0,0.000185,2,"2025-10-15T18:30:47.257",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345002,1760553047267,-151.0,0.000185,2,"2025-10-15T18:30:47.267",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345003,1760553047276,-151.0,0.000185,2,"2025-10-15T18:30:47.276",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345004,1760553047285,-151.0,0.000185,2,"2025-10-15T18:30:47.285",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345005,1760553047294,-151.0,0.000185,2,"2025-10-15T18:30:47.294",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345006,1760553047303,-151.0,0.000185,2,"2025-10-15T18:30:47.303",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345007,1760553047313,-170.210237,0.000185,2,"2025-10-15T18:30:47.313",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345008,1760553047322,-151.0,0.000185,2,"2025-10-15T18:30:47.322",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345009,1760553047331,-151.0,0.000185,2,"2025-10-15T18:30:47.331",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345010,1760553047340,-151.0,0.000185,2,"2025-10-15T18:30:47.340",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345011,1760553047349,-151.0,0.000185,2,"2025-10-15T18:30:47.349",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345012,1760553047358,-151.0,0.000185,2,"2025-10-15T18:30:47.358",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345013,1760553047367,-151.0,0.000185,2,"2025-10-15T18:30:47.367",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345014,1760553047376,-151.0,0.000185,2,"2025-10-15T18:30:47.376",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345015,1760553047385,-151.0,0.000185,2,"2025-10-15T18:30:47.385",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345016,1760553047394,-151.0,0.000185,2,"2025-10-15T18:30:47.394",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345017,1760553047403,-757.89863,0.000185,2,"2025-10-15T18:30:47.403",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345018,1760553047412,-757.89863,0.000185,2,"2025-10-15T18:30:47.412",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345019,1760553047421,-964.955712,0.000185,2,"2025-10-15T18:30:47.421",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345020,1760553047430,-757.89863,0.000185,2,"2025-10-15T18:30:47.430",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345021,1760553047439,-151.0,0.000185,2,"2025-10-15T18:30:47.439",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345022,1760553047449,-964.955712,0.000185,2,"2025-10-15T18:30:47.449",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345023,1760553047458,-236.796308,0.000185,2,"2025-10-15T18:30:47.458",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345024,1760553047467,-757.89863,0.000185,2,"2025-10-15T18:30:47.467",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345025,1760553047481,-964.955712,0.000185,2,"2025-10-15T18:30:47.481",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345026,1760553047490,-964.955712,0.000185,2,"2025-10-15T18:30:47.490",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345027,1760553047499,-151.0,0.000185,2,"2025-10-15T18:30:47.499",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345028,1760553047509,-151.0,0.000185,2,"2025-10-15T18:30:47.509",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345029,1760553047520,-333.333905,0.000185,2,"2025-10-15T18:30:47.520",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345030,1760553047529,-333.333905,0.000185,2,"2025-10-15T18:30:47.529",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345031,1760553047538,-333.333905,0.000185,2,"2025-10-15T18:30:47.538",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345032,1760553047548,-333.333905,0.000185,2,"2025-10-15T18:30:47.548",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345033,1760553047559,-151.0,0.000185,2,"2025-10-15T18:30:47.559",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345034,1760553047569,-151.0,0.000185,2,"2025-10-15T18:30:47.569",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345035,1760553047579,-387.069431,0.000185,2,"2025-10-15T18:30:47.579",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345036,1760553047588,-151.0,0.000185,2,"2025-10-15T18:30:47.588",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345037,1760553047598,-151.0,0.000185,2,"2025-10-15T18:30:47.598",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345038,1760553047607,-387.069431,0.000185,2,"2025-10-15T18:30:47.607",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345039,1760553047617,-152.468609,0.000185,2,"2025-10-15T18:30:47.617",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345040,1760553047627,-151.0,0.000185,2,"2025-10-15T18:30:47.627",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345041,1760553047637,-387.069431,0.000185,2,"2025-10-15T18:30:47.637",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345042,1760553047647,-151.0,0.000185,2,"2025-10-15T18:30:47.647",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345043,1760553047657,-387.069431,0.000185,2,"2025-10-15T18:30:47.657",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345044,1760553047667,-151.0,0.000185,2,"2025-10-15T18:30:47.667",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345045,1760553047676,-151.0,0.000185,2,"2025-10-15T18:30:47.676",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345046,1760553047685,-151.0,0.000185,2,"2025-10-15T18:30:47.685",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345047,1760553047695,-226.59464,0.000185,2,"2025-10-15T18:30:47.695",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345048,1760553047705,-151.0,0.000185,2,"2025-10-15T18:30:47.705",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345049,1760553047714,-1000.0,0.00018521,2,"2025-10-15T18:30:47.714",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345050,1760553047723,-1000.0,0.00018521,2,"2025-10-15T18:30:47.723",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345051,1760553047733,-1000.0,0.00018521,2,"2025-10-15T18:30:47.733",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345052,1760553047742,-1000.0,0.00018521,2,"2025-10-15T18:30:47.742",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345053,1760553047751,-1000.0,0.00018521,2,"2025-10-15T18:30:47.751",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345054,1760553047760,-173.95251719,0.00018521,2,"2025-10-15T18:30:47.760",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345055,1760553047769,-348.76515838,0.00018521,2,"2025-10-15T18:30:47.769",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345056,1760553047778,-1129.57878898,0.00018521,2,"2025-10-15T18:30:47.778",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345057,1760553047788,-1000.0,0.00018521,2,"2025-10-15T18:30:47.788",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345058,1760553047797,-1000.0,0.00018521,2,"2025-10-15T18:30:47.797",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345059,1760553047806,-1000.0,0.00018521,2,"2025-10-15T18:30:47.806",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345060,1760553047817,-1000.0,0.00018521,2,"2025-10-15T18:30:47.817",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345061,1760553047827,-1000.0,0.00018521,2,"2025-10-15T18:30:47.827",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345062,1760553047837,-1000.0,0.00018521,2,"2025-10-15T18:30:47.837",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345063,1760553047846,-1000.0,0.00018521,2,"2025-10-15T18:30:47.846",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345064,1760553047856,-1000.0,0.00018521,2,"2025-10-15T18:30:47.856",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345065,1760553047867,-1000.0,0.00018521,2,"2025-10-15T18:30:47.867",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345066,1760553047877,-1000.0,0.00018521,2,"2025-10-15T18:30:47.877",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345067,1760553047886,-1000.0,0.00018521,2,"2025-10-15T18:30:47.886",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345068,1760553047895,-1000.0,0.00018521,2,"2025-10-15T18:30:47.895",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345069,1760553047904,-3126.0,0.00018525,2,"2025-10-15T18:30:47.904",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345070,1760553047913,-500.0,0.00018525,2,"2025-10-15T18:30:47.913",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345071,1760553047923,-6025.48274446,0.00018529,2,"2025-10-15T18:30:47.923",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345072,1760553047932,-736.0,0.00018564,2,"2025-10-15T18:30:47.932",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345073,1760553047941,-166.66,0.00018657,2,"2025-10-15T18:30:47.941",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345074,1760553047950,-990.26,0.00018657,2,"2025-10-15T18:30:47.950",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345075,1760553047960,-168.0,0.00018669,2,"2025-10-15T18:30:47.960",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345076,1760553047969,-2612.67017,0.0001868,2,"2025-10-15T18:30:47.969",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345077,1760553047978,-168.0,0.00018689,2,"2025-10-15T18:30:47.978",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345078,1760553047987,-10044.69474436,0.000187,2,"2025-10-15T18:30:47.987",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345079,1760553047996,-10044.69474436,0.000187,2,"2025-10-15T18:30:47.996",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345080,1760553048005,-958.0,0.000187,2,"2025-10-15T18:30:48.005",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345081,1760553048014,-300.0,0.000187,2,"2025-10-15T18:30:48.014",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345082,1760553048024,-3696.4188355,0.00018711,2,"2025-10-15T18:30:48.024",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345083,1760553048034,-2225.846,0.00018736,2,"2025-10-15T18:30:48.034",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345084,1760553048043,-167.338,0.00018736,2,"2025-10-15T18:30:48.043",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345085,1760553048052,-500.0,0.00018748,2,"2025-10-15T18:30:48.052",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345086,1760553048061,-1000.0,0.0001876,2,"2025-10-15T18:30:48.061",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345087,1760553048070,-150.79,0.000188,2,"2025-10-15T18:30:48.070",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345088,1760553048079,-150.79,0.000188,2,"2025-10-15T18:30:48.079",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345089,1760553048088,-150.79,0.000188,2,"2025-10-15T18:30:48.088",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345090,1760553048097,-150.79,0.000188,2,"2025-10-15T18:30:48.097",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345091,1760553048106,-150.79,0.000188,2,"2025-10-15T18:30:48.106",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345092,1760553048115,-150.79,0.000188,2,"2025-10-15T18:30:48.115",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345093,1760553048124,-150.79,0.000188,2,"2025-10-15T18:30:48.124",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345094,1760553048134,-150.79,0.000188,2,"2025-10-15T18:30:48.134",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345095,1760553048144,-150.79,0.000188,2,"2025-10-15T18:30:48.144",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345096,1760553048154,-150.79,0.000188,2,"2025-10-15T18:30:48.154",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345097,1760553048163,-150.79,0.000188,2,"2025-10-15T18:30:48.163",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345098,1760553048172,-150.79,0.000188,2,"2025-10-15T18:30:48.172",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345099,1760553048183,-150.79,0.000188,2,"2025-10-15T18:30:48.183",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345100,1760553048192,-150.79,0.000188,2,"2025-10-15T18:30:48.192",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345101,1760553048202,-150.79,0.000188,2,"2025-10-15T18:30:48.202",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345102,1760553048211,-150.79,0.000188,2,"2025-10-15T18:30:48.211",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345103,1760553048220,-150.79,0.000188,2,"2025-10-15T18:30:48.220",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345104,1760553048229,-150.79,0.000188,2,"2025-10-15T18:30:48.229",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345105,1760553048238,-150.79,0.000188,2,"2025-10-15T18:30:48.238",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345106,1760553048247,-150.79,0.000188,2,"2025-10-15T18:30:48.247",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345107,1760553048256,-150.79,0.000188,2,"2025-10-15T18:30:48.256",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345108,1760553048267,-150.79,0.000188,2,"2025-10-15T18:30:48.267",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345109,1760553048277,-150.79,0.000188,2,"2025-10-15T18:30:48.277",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345110,1760553048287,-150.79,0.000188,2,"2025-10-15T18:30:48.287",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345111,1760553048296,-150.79,0.000188,2,"2025-10-15T18:30:48.296",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345112,1760553048307,-150.79,0.000188,2,"2025-10-15T18:30:48.307",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345113,1760553048317,-150.79,0.000188,2,"2025-10-15T18:30:48.317",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345114,1760553048326,-150.79,0.000188,2,"2025-10-15T18:30:48.326",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345115,1760553048337,-150.79,0.000188,2,"2025-10-15T18:30:48.337",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345116,1760553048346,-150.79,0.000188,2,"2025-10-15T18:30:48.346",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345117,1760553048355,-150.79,0.000188,2,"2025-10-15T18:30:48.355",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345118,1760553048364,-150.79,0.000188,2,"2025-10-15T18:30:48.364",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345119,1760553048373,-150.79,0.000188,2,"2025-10-15T18:30:48.373",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345120,1760553048383,-150.79,0.000188,2,"2025-10-15T18:30:48.383",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345121,1760553048395,-150.79,0.000188,2,"2025-10-15T18:30:48.395",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345122,1760553048404,-150.79,0.000188,2,"2025-10-15T18:30:48.404",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345123,1760553048413,-150.79,0.000188,2,"2025-10-15T18:30:48.413",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345124,1760553048423,-150.79,0.000188,2,"2025-10-15T18:30:48.423",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345125,1760553048432,-150.79,0.000188,2,"2025-10-15T18:30:48.432",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345126,1760553048442,-150.79,0.000188,2,"2025-10-15T18:30:48.442",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345127,1760553048452,-150.79,0.000188,2,"2025-10-15T18:30:48.452",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345128,1760553048462,-150.79,0.000188,2,"2025-10-15T18:30:48.462",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345129,1760553048472,-150.79,0.000188,2,"2025-10-15T18:30:48.472",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345130,1760553048485,-150.79,0.000188,2,"2025-10-15T18:30:48.485",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345131,1760553048495,-150.79,0.000188,2,"2025-10-15T18:30:48.495",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345132,1760553048504,-150.79,0.000188,2,"2025-10-15T18:30:48.504",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345133,1760553048515,-150.79,0.000188,2,"2025-10-15T18:30:48.515",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345134,1760553048525,-150.79,0.000188,2,"2025-10-15T18:30:48.525",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345135,1760553048534,-150.79,0.000188,2,"2025-10-15T18:30:48.534",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345136,1760553048548,-150.79,0.000188,2,"2025-10-15T18:30:48.548",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345137,1760553048556,-150.79,0.000188,2,"2025-10-15T18:30:48.556",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345138,1760553048566,-150.79,0.000188,2,"2025-10-15T18:30:48.566",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345139,1760553048575,-150.79,0.000188,2,"2025-10-15T18:30:48.575",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345140,1760553048584,-150.79,0.000188,2,"2025-10-15T18:30:48.584",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345141,1760553048594,-150.79,0.000188,2,"2025-10-15T18:30:48.594",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345142,1760553048603,-150.79,0.000188,2,"2025-10-15T18:30:48.603",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345143,1760553048612,-150.79,0.000188,2,"2025-10-15T18:30:48.612",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345144,1760553048621,-150.79,0.000188,2,"2025-10-15T18:30:48.621",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345145,1760553048631,-150.79,0.000188,2,"2025-10-15T18:30:48.631",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345146,1760553048640,-150.79,0.000188,2,"2025-10-15T18:30:48.640",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345147,1760553048649,-150.79,0.000188,2,"2025-10-15T18:30:48.649",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345148,1760553048658,-150.79,0.000188,2,"2025-10-15T18:30:48.658",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345149,1760553048668,-150.79,0.000188,2,"2025-10-15T18:30:48.668",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345150,1760553048677,-150.79,0.000188,2,"2025-10-15T18:30:48.677",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345151,1760553048686,-150.79,0.000188,2,"2025-10-15T18:30:48.686",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345152,1760553048695,-168.0,0.00018882,2,"2025-10-15T18:30:48.695",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345153,1760553048703,-1400.0,0.00018885,2,"2025-10-15T18:30:48.703",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345154,1760553048712,-1000.0,0.00018899,2,"2025-10-15T18:30:48.712",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345155,1760553048722,-10044.69474436,0.000189,2,"2025-10-15T18:30:48.722",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345156,1760553048732,-10044.69474436,0.000189,2,"2025-10-15T18:30:48.732",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345157,1760553048741,-168.0,0.00018902,2,"2025-10-15T18:30:48.741",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345158,1760553048750,-990.26,0.00018931,2,"2025-10-15T18:30:48.750",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345159,1760553048760,-6025.48274446,0.00018953,2,"2025-10-15T18:30:48.760",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345160,1760553048770,-300.0,0.00019,2,"2025-10-15T18:30:48.770",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345161,1760553048779,-1209.03480453,0.00019,2,"2025-10-15T18:30:48.779",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345162,1760553048788,-2809.48810736,0.00019,2,"2025-10-15T18:30:48.788",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345163,1760553048797,-3126.0,0.00019005,2,"2025-10-15T18:30:48.797",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345164,1760553048807,-353.28256402,0.0001901,7,"2025-10-15T18:30:48.807",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345165,1760553048816,-500.0,0.00019022,2,"2025-10-15T18:30:48.816",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345166,1760553048825,-168.0,0.00019042,2,"2025-10-15T18:30:48.825",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345167,1760553048836,-1500.0,0.00019068,2,"2025-10-15T18:30:48.836",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345168,1760553048845,-1425.27029124,0.00019068,2,"2025-10-15T18:30:48.845",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345169,1760553048854,-1500.0,0.00019068,2,"2025-10-15T18:30:48.854",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345170,1760553048863,-500.0,0.00019068,2,"2025-10-15T18:30:48.863",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345171,1760553048872,-1500.0,0.00019068,2,"2025-10-15T18:30:48.872",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345172,1760553048881,-500.0,0.00019068,2,"2025-10-15T18:30:48.881",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345173,1760553048891,-1500.0,0.00019068,2,"2025-10-15T18:30:48.891",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345174,1760553048902,-1500.0,0.00019068,2,"2025-10-15T18:30:48.902",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345175,1760553048912,-1500.0,0.00019068,2,"2025-10-15T18:30:48.912",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345176,1760553048922,-1343.80181479,0.00019068,2,"2025-10-15T18:30:48.922",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345177,1760553048932,-500.0,0.00019068,2,"2025-10-15T18:30:48.932",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345178,1760553048941,-500.0,0.00019068,2,"2025-10-15T18:30:48.941",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345179,1760553048950,-1500.0,0.00019068,2,"2025-10-15T18:30:48.950",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345180,1760553048960,-1500.0,0.00019068,2,"2025-10-15T18:30:48.960",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345181,1760553048969,-1500.0,0.00019068,2,"2025-10-15T18:30:48.969",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345182,1760553048978,-168.0,0.00019093,2,"2025-10-15T18:30:48.978",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345183,1760553048987,-500.0,0.00019096,2,"2025-10-15T18:30:48.987",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345184,1760553048996,-200.0,0.00019096,2,"2025-10-15T18:30:48.996",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345185,1760553049006,-10044.69474436,0.000191,2,"2025-10-15T18:30:49.006",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345186,1760553049015,-10044.69474436,0.000191,2,"2025-10-15T18:30:49.015",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345187,1760553049024,-239.45,0.00019119,2,"2025-10-15T18:30:49.024",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345188,1760553049033,-168.0,0.00019125,2,"2025-10-15T18:30:49.033",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345189,1760553049043,-168.0,0.0001914,2,"2025-10-15T18:30:49.043",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345190,1760553049052,-168.0,0.00019174,2,"2025-10-15T18:30:49.052",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345191,1760553049061,-151.0,0.00019178,2,"2025-10-15T18:30:49.061",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345192,1760553049071,-150.0,0.00019178,2,"2025-10-15T18:30:49.071",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345193,1760553049080,-2612.67017,0.0001918,2,"2025-10-15T18:30:49.080",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345194,1760553049090,-166.66,0.00019201,2,"2025-10-15T18:30:49.090",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345195,1760553049099,-990.26,0.00019205,2,"2025-10-15T18:30:49.099",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345196,1760553049110,-188.95327519,0.00019246,2,"2025-10-15T18:30:49.110",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345197,1760553049119,-3696.4188355,0.00019256,2,"2025-10-15T18:30:49.119",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345198,1760553049129,-569.0,0.00019287,2,"2025-10-15T18:30:49.129",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345199,1760553049139,-500.0,0.00019296,2,"2025-10-15T18:30:49.139",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345200,1760553049148,-10044.69474436,0.000193,2,"2025-10-15T18:30:49.148",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345201,1760553049158,-10044.69474436,0.000193,2,"2025-10-15T18:30:49.158",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345202,1760553049167,-168.0,0.00019312,2,"2025-10-15T18:30:49.167",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345203,1760553049178,-6025.48274446,0.00019378,2,"2025-10-15T18:30:49.178",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345204,1760553049188,-227.66612375,0.0001941,4,"2025-10-15T18:30:49.188",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345205,1760553049198,-287.61899177,0.00019412,2,"2025-10-15T18:30:49.198",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345206,1760553049207,-1000.0,0.00019438,2,"2025-10-15T18:30:49.207",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345207,1760553049217,-408.56103886,0.00019477,2,"2025-10-15T18:30:49.217",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345208,1760553049227,-990.26,0.00019479,2,"2025-10-15T18:30:49.227",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345209,1760553049236,-10044.69474436,0.000195,2,"2025-10-15T18:30:49.236",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345210,1760553049245,-10044.69474436,0.000195,2,"2025-10-15T18:30:49.245",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345211,1760553049254,-1182.0,0.00019518,2,"2025-10-15T18:30:49.254",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345212,1760553049263,-902.0,0.00019518,2,"2025-10-15T18:30:49.263",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345213,1760553049273,-2545.0,0.00019518,2,"2025-10-15T18:30:49.273",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345214,1760553049283,-4014.0,0.00019518,2,"2025-10-15T18:30:49.283",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345215,1760553049293,-608.45066303,0.00019521,2,"2025-10-15T18:30:49.293",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345216,1760553049302,-168.0,0.00019544,2,"2025-10-15T18:30:49.302",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345217,1760553049312,-334.5472959,0.00019558,2,"2025-10-15T18:30:49.312",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345218,1760553049322,-3292.0,0.00019564,2,"2025-10-15T18:30:49.322",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345219,1760553049342,-500.0,0.0001957,2,"2025-10-15T18:30:49.342",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345220,1760553049352,-1000.0,0.00019599,2,"2025-10-15T18:30:49.352",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345221,1760553049362,-2000.0,0.00019616,2,"2025-10-15T18:30:49.362",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345222,1760553049372,-2000.0,0.00019616,2,"2025-10-15T18:30:49.372",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345223,1760553049382,-153.59479049,0.00019616,2,"2025-10-15T18:30:49.382",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345224,1760553049393,-2000.0,0.00019616,2,"2025-10-15T18:30:49.393",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345225,1760553049403,-413.68760025,0.00019616,2,"2025-10-15T18:30:49.403",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345226,1760553049413,-2000.0,0.00019616,2,"2025-10-15T18:30:49.413",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345227,1760553049424,-1230.17227971,0.00019616,2,"2025-10-15T18:30:49.424",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345228,1760553051450,-500.0,0.00018,2,"2025-10-15T18:30:51.450",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345229,1760553051459,-226.59464,0.00018,2,"2025-10-15T18:30:51.459",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345230,1760553051469,-500.0,0.00018,2,"2025-10-15T18:30:51.469",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345231,1760553051483,-500.0,0.00018,2,"2025-10-15T18:30:51.483",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345232,1760553051492,-500.0,0.00018,2,"2025-10-15T18:30:51.492",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345233,1760553051501,-500.0,0.00018,2,"2025-10-15T18:30:51.501",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345234,1760553051510,-886.824079,0.00018,2,"2025-10-15T18:30:51.510",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345235,1760553051520,-500.0,0.00018,2,"2025-10-15T18:30:51.520",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345236,1760553051530,-226.59464,0.00018,2,"2025-10-15T18:30:51.530",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345237,1760553051540,-500.0,0.00018,2,"2025-10-15T18:30:51.540",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345238,1760553051549,-500.0,0.00018,2,"2025-10-15T18:30:51.549",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345239,1760553051562,-60.98402497,0.00018,2,"2025-10-15T18:30:51.562",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345240,1760553052179,-622.0,0.00016518,2,"2025-10-15T18:30:52.179",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345241,1760553052196,-626.12576305,0.00017861,2,"2025-10-15T18:30:52.196",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345242,1760553052216,-308.9402,0.00017861,2,"2025-10-15T18:30:52.216",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345243,1760553052236,-386.86464907,0.00017861,2,"2025-10-15T18:30:52.236",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345244,1760553052256,-311.76398155,0.00017861,2,"2025-10-15T18:30:52.256",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345245,1760553052309,-5508.36225393,0.00017861,2,"2025-10-15T18:30:52.309",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345246,1760553052327,-439.01597503,0.00018,2,"2025-10-15T18:30:52.327",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345247,1760553052342,-886.824079,0.00018,2,"2025-10-15T18:30:52.342",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345248,1760553052359,-500.0,0.00018,2,"2025-10-15T18:30:52.359",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345249,1760553052374,-500.0,0.00018,2,"2025-10-15T18:30:52.374",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345250,1760553052389,-500.0,0.00018,2,"2025-10-15T18:30:52.389",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345251,1760553052406,-226.59464,0.00018,2,"2025-10-15T18:30:52.406",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345252,1760553052423,-153.079382,0.00018,2,"2025-10-15T18:30:52.423",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345253,1760553052440,-500.0,0.00018,2,"2025-10-15T18:30:52.440",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345254,1760553052457,-294.2307,0.00018,2,"2025-10-15T18:30:52.457",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345255,1760553052474,-500.0,0.00018,2,"2025-10-15T18:30:52.474",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345256,1760553052492,-886.824079,0.00018,2,"2025-10-15T18:30:52.492",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345257,1760553052508,-500.0,0.00018,2,"2025-10-15T18:30:52.508",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345258,1760553052524,-500.0,0.00018,2,"2025-10-15T18:30:52.524",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345259,1760553052539,-500.0,0.00018,2,"2025-10-15T18:30:52.539",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345260,1760553052557,-500.0,0.00018,2,"2025-10-15T18:30:52.557",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345261,1760553052573,-294.2307,0.00018,2,"2025-10-15T18:30:52.573",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345262,1760553052590,-500.0,0.00018,2,"2025-10-15T18:30:52.590",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345263,1760553052605,-886.824079,0.00018,2,"2025-10-15T18:30:52.605",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345264,1760553052621,-1239.762117,0.00018247,2,"2025-10-15T18:30:52.621",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345265,1760553052639,-1239.762117,0.00018247,2,"2025-10-15T18:30:52.639",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345266,1760553052655,-1239.762117,0.00018247,2,"2025-10-15T18:30:52.655",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345267,1760553052671,-1239.762117,0.000185,2,"2025-10-15T18:30:52.671",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345268,1760553052687,-226.59464,0.000185,2,"2025-10-15T18:30:52.687",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345269,1760553052703,-886.824079,0.000185,2,"2025-10-15T18:30:52.703",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345270,1760553052719,-1239.762117,0.000185,2,"2025-10-15T18:30:52.719",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345271,1760553052735,-226.59464,0.000185,2,"2025-10-15T18:30:52.735",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345272,1760553052751,-886.824079,0.000185,2,"2025-10-15T18:30:52.751",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345273,1760553052767,-1239.762117,0.000185,2,"2025-10-15T18:30:52.767",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345274,1760553052783,-226.59464,0.000185,2,"2025-10-15T18:30:52.783",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345275,1760553052798,-294.2307,0.000185,2,"2025-10-15T18:30:52.798",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345276,1760553052814,-886.824079,0.000185,2,"2025-10-15T18:30:52.814",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345277,1760553052832,-1239.762117,0.000185,2,"2025-10-15T18:30:52.832",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345278,1760553052848,-294.2307,0.000185,2,"2025-10-15T18:30:52.848",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345279,1760553052865,-278.31371444,0.00019616,2,"2025-10-15T18:30:52.865",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345280,1760553052880,-2000.0,0.00019616,2,"2025-10-15T18:30:52.880",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345281,1760553052897,-2000.0,0.00019616,2,"2025-10-15T18:30:52.897",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345282,1760553052913,-168.0,0.00019652,2,"2025-10-15T18:30:52.913",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345283,1760553052927,-168.0,0.00019676,2,"2025-10-15T18:30:52.927",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345284,1760553052943,-2612.67017,0.0001968,2,"2025-10-15T18:30:52.943",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345285,1760553052959,-1000.0,0.00019699,2,"2025-10-15T18:30:52.959",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345286,1760553052975,-475.49624517,0.000197,7,"2025-10-15T18:30:52.975",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345287,1760553052991,-10044.69474436,0.000197,2,"2025-10-15T18:30:52.991",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345288,1760553053005,-9513.60837053,0.000197,2,"2025-10-15T18:30:53.005",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345289,1760553053025,-531.08637383,0.000197,2,"2025-10-15T18:30:53.025",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345290,1760553053041,-442.0388723,0.00019708,2,"2025-10-15T18:30:53.041",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345291,1760553053061,-267.30040318,0.00019708,2,"2025-10-15T18:30:53.061",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345292,1760553053077,-250.0,0.00019726,2,"2025-10-15T18:30:53.077",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345293,1760553053093,-156.587,0.00019726,2,"2025-10-15T18:30:53.093",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345294,1760553053110,-1700.28929059,0.00019735,2,"2025-10-15T18:30:53.110",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345295,1760553210591,500.0,0.00025795,120,"2025-10-15T18:33:30.591",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345296,1760553210654,500.0,0.00027229,120,"2025-10-15T18:33:30.654",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345299,1760553802297,500.0,0.00026866,120,"2025-10-15T18:43:22.297",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345321,1760554231816,-650.63,0.00013699,2,"2025-10-15T18:50:31.816",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345322,1760554231831,-21.43598027,0.00014349,2,"2025-10-15T18:50:31.831",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345323,1760554231842,-297.71996299,0.00014349,2,"2025-10-15T18:50:31.842",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345324,1760554231852,-233.9516898,0.00015067,2,"2025-10-15T18:50:31.852",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345325,1760554231866,-966.0483102,0.00015067,2,"2025-10-15T18:50:31.866",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345326,1760554231876,-300.0,0.00015068,2,"2025-10-15T18:50:31.876",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345327,1760554231886,-250.0,0.00015068,2,"2025-10-15T18:50:31.886",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345328,1760554231895,-160.0,0.00015068,2,"2025-10-15T18:50:31.895",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345329,1760554231906,-475.49624517,0.00015265,2,"2025-10-15T18:50:31.906",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345330,1760554231918,-488.64905,0.00015815,2,"2025-10-15T18:50:31.918",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345331,1760554231928,-331.55,0.00016056,2,"2025-10-15T18:50:31.928",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345332,1760554231938,-300.0,0.00016192,2,"2025-10-15T18:50:31.938",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345333,1760554231952,-331.55,0.00016193,2,"2025-10-15T18:50:31.952",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345334,1760554231962,-331.55,0.0001633,2,"2025-10-15T18:50:31.962",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345335,1760554231972,-2257.17715863,0.00016434,2,"2025-10-15T18:50:31.972",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345336,1760554231981,-500.0,0.00016438,2,"2025-10-15T18:50:31.981",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345337,1760554231991,-331.58,0.00016467,2,"2025-10-15T18:50:31.991",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345338,1760554232001,-1680.0,0.00016573,2,"2025-10-15T18:50:32.001",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345339,1760554232011,-161.7355971,0.00016675,2,"2025-10-15T18:50:32.011",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345340,1760554232021,-191.56,0.00016717,2,"2025-10-15T18:50:32.021",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345341,1760554232031,-367.0,0.00016991,2,"2025-10-15T18:50:32.031",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345342,1760554232041,-2049.0,0.00016992,2,"2025-10-15T18:50:32.041",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345343,1760554232050,-540.3072389,0.00016992,2,"2025-10-15T18:50:32.050",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345359,1760554232509,-86.4757611,0.00016992,2,"2025-10-15T18:50:32.509",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345360,1760554232519,-1309.0,0.00016992,2,"2025-10-15T18:50:32.519",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345361,1760554232528,-588.532,0.00016992,2,"2025-10-15T18:50:32.528",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345362,1760554232538,-1588.0,0.00016992,2,"2025-10-15T18:50:32.538",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345363,1760554232547,-822.0,0.00016992,2,"2025-10-15T18:50:32.547",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345364,1760554232556,-5687.45805742,0.00016992,2,"2025-10-15T18:50:32.556",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345365,1760554232567,-702.73856019,0.00016992,2,"2025-10-15T18:50:32.567",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345366,1760554232582,-52.80338239,0.00016992,2,"2025-10-15T18:50:32.582",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345367,1760554232591,-150.0,0.00016992,2,"2025-10-15T18:50:32.591",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345368,1760554232600,-210.336,0.00016992,2,"2025-10-15T18:50:32.600",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345369,1760554232609,-193.721,0.00016992,2,"2025-10-15T18:50:32.609",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345370,1760554232619,-2367.36732863,0.00016992,2,"2025-10-15T18:50:32.619",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345371,1760554232630,-708.63267137,0.00016992,2,"2025-10-15T18:50:32.630",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345372,1760554232639,-132.46501466,0.00017,2,"2025-10-15T18:50:32.639",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345373,1760554232658,-117.53498534,0.00017,2,"2025-10-15T18:50:32.658",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345374,1760554232668,-997.09778413,0.00017388,2,"2025-10-15T18:50:32.668",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345375,1760554232679,-404.53844161,0.00017388,2,"2025-10-15T18:50:32.679",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345376,1760554232690,-435.34890998,0.00017388,2,"2025-10-15T18:50:32.690",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345379,1760554237820,-3675.28260304,0.00016992,2,"2025-10-15T18:50:37.820",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345380,1760554237837,-338.71739696,0.00016992,2,"2025-10-15T18:50:37.837",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345381,1760554237848,-670.15486428,0.00017388,2,"2025-10-15T18:50:37.848",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345382,1760554237858,-3297.27534866,0.00017397,2,"2025-10-15T18:50:37.858",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345383,1760554237873,-1219.93349329,0.00017397,2,"2025-10-15T18:50:37.873",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345384,1760554237981,-2578.3350066,0.00017397,2,"2025-10-15T18:50:37.981",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345465,1760554241057,-2244.0,0.00017397,2,"2025-10-15T18:50:41.057",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345466,1760554241094,-1013.6829992,0.00017397,2,"2025-10-15T18:50:41.094",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345467,1760554241105,-1549.12899847,0.00017397,2,"2025-10-15T18:50:41.105",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345468,1760554241118,-482.25934277,0.00017397,2,"2025-10-15T18:50:41.118",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345469,1760554241133,-1815.85481101,0.00017397,2,"2025-10-15T18:50:41.133",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345470,1760554241143,-3703.2,0.00017465,30,"2025-10-15T18:50:41.143",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345471,1760554241152,-666.0,0.00017728,3,"2025-10-15T18:50:41.152",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345472,1760554241162,-9040.22526991,0.00018,2,"2025-10-15T18:50:41.162",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345473,1760554241172,-8136.20274292,0.00018,2,"2025-10-15T18:50:41.172",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345474,1760554241182,-500.0,0.00018,2,"2025-10-15T18:50:41.182",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345475,1760554241192,-500.0,0.00018,2,"2025-10-15T18:50:41.192",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345476,1760554241201,-200.0,0.00018,2,"2025-10-15T18:50:41.201",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345477,1760554241210,-9040.22526991,0.000182,2,"2025-10-15T18:50:41.210",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345478,1760554241220,-8136.20274292,0.000182,2,"2025-10-15T18:50:41.220",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345479,1760554241233,-214.0,0.000182,2,"2025-10-15T18:50:41.233",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345480,1760554241243,-500.0,0.000182,2,"2025-10-15T18:50:41.243",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345481,1760554241254,-2351.0,0.00018229,2,"2025-10-15T18:50:41.254",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345482,1760554241263,-500.0,0.00018274,2,"2025-10-15T18:50:41.263",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345483,1760554241273,-500.0,0.00018274,2,"2025-10-15T18:50:41.273",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345484,1760554241282,-277.35679052,0.00018315,2,"2025-10-15T18:50:41.282",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345485,1760554241292,-334.5472959,0.00018315,2,"2025-10-15T18:50:41.292",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345486,1760554241301,-168.0,0.00018389,2,"2025-10-15T18:50:41.301",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345487,1760554241311,-314.0,0.00018391,2,"2025-10-15T18:50:41.311",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345488,1760554241321,-9040.22526991,0.000184,2,"2025-10-15T18:50:41.321",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345489,1760554241331,-8136.20274292,0.000184,2,"2025-10-15T18:50:41.331",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345490,1760554241340,-4658.5781305,0.00018423,2,"2025-10-15T18:50:41.340",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345491,1760554241350,-4658.5781305,0.00018459,2,"2025-10-15T18:50:41.350",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345492,1760554241360,-4658.5781305,0.00018461,2,"2025-10-15T18:50:41.360",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345493,1760554241369,-314.0,0.0001847,2,"2025-10-15T18:50:41.369",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345494,1760554241382,-1360.15960899,0.0001847,2,"2025-10-15T18:50:41.382",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345495,1760554241391,-9040.22526991,0.000185,2,"2025-10-15T18:50:41.391",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345496,1760554241401,-500.0,0.000185,2,"2025-10-15T18:50:41.401",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345497,1760554241411,-414.79416885,0.000185,2,"2025-10-15T18:50:41.411",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345498,1760554241420,-500.0,0.00018548,2,"2025-10-15T18:50:41.420",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345499,1760554241430,-500.0,0.00018548,2,"2025-10-15T18:50:41.430",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345500,1760554241440,-223.54,0.00018569,2,"2025-10-15T18:50:41.440",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345501,1760554241449,-1000.0,0.00018699,2,"2025-10-15T18:50:41.449",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345502,1760554241460,-1000.0,0.00018699,2,"2025-10-15T18:50:41.460",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345503,1760554241470,-9040.22526991,0.000187,2,"2025-10-15T18:50:41.470",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345504,1760554241479,-500.0,0.00018822,2,"2025-10-15T18:50:41.479",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345505,1760554241489,-500.0,0.00018822,2,"2025-10-15T18:50:41.489",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345506,1760554241499,-314.0,0.00018832,2,"2025-10-15T18:50:41.499",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345507,1760554241509,-9040.22526991,0.000189,2,"2025-10-15T18:50:41.509",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345508,1760554241519,-10742.7609265,0.00018986,2,"2025-10-15T18:50:41.519",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345509,1760554241528,-7016.4367412,0.00018986,2,"2025-10-15T18:50:41.528",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345510,1760554241538,-500.0,0.00019,7,"2025-10-15T18:50:41.538",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345511,1760554241548,-500.0,0.00019,7,"2025-10-15T18:50:41.548",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345512,1760554241558,-500.0,0.00019,7,"2025-10-15T18:50:41.558",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345513,1760554241568,-500.0,0.00019,7,"2025-10-15T18:50:41.568",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345514,1760554241577,-500.0,0.00019,7,"2025-10-15T18:50:41.577",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345515,1760554241588,-500.0,0.00019,7,"2025-10-15T18:50:41.588",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345516,1760554241597,-500.0,0.00019,7,"2025-10-15T18:50:41.597",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345517,1760554241607,-500.0,0.00019,7,"2025-10-15T18:50:41.607",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345518,1760554241616,-500.0,0.00019,7,"2025-10-15T18:50:41.616",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345519,1760554241626,-500.0,0.00019,7,"2025-10-15T18:50:41.626",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345520,1760554241636,-500.0,0.00019,7,"2025-10-15T18:50:41.636",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345521,1760554241645,-500.0,0.00019,7,"2025-10-15T18:50:41.645",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345522,1760554241655,-500.0,0.00019,7,"2025-10-15T18:50:41.655",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345523,1760554241665,-500.0,0.00019,7,"2025-10-15T18:50:41.665",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345524,1760554241675,-500.0,0.00019,7,"2025-10-15T18:50:41.675",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345525,1760554241684,-500.0,0.00019,7,"2025-10-15T18:50:41.684",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345526,1760554241695,-461.61,0.00019,7,"2025-10-15T18:50:41.695",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345527,1760554241705,-500.0,0.00019,7,"2025-10-15T18:50:41.705",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345528,1760554241715,-500.0,0.00019,7,"2025-10-15T18:50:41.715",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345529,1760554241725,-500.0,0.00019,7,"2025-10-15T18:50:41.725",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345530,1760554241735,-500.0,0.00019,7,"2025-10-15T18:50:41.735",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345531,1760554241746,-500.0,0.00019,7,"2025-10-15T18:50:41.746",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345532,1760554241756,-500.0,0.00019,7,"2025-10-15T18:50:41.756",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345533,1760554241765,-500.0,0.00019,7,"2025-10-15T18:50:41.765",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345534,1760554241776,-500.0,0.00019,7,"2025-10-15T18:50:41.776",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345535,1760554241786,-500.0,0.00019,7,"2025-10-15T18:50:41.786",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345536,1760554241796,-500.0,0.00019,7,"2025-10-15T18:50:41.796",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345537,1760554241806,-500.0,0.00019,7,"2025-10-15T18:50:41.806",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345538,1760554241815,-500.0,0.00019,7,"2025-10-15T18:50:41.815",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345539,1760554241826,-500.0,0.00019,7,"2025-10-15T18:50:41.826",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345540,1760554241840,-500.0,0.00019,7,"2025-10-15T18:50:41.840",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345541,1760554241850,-490.57,0.00019,7,"2025-10-15T18:50:41.850",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345542,1760554241860,-475.49624517,0.00019,7,"2025-10-15T18:50:41.860",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345543,1760554241872,-500.0,0.00019,7,"2025-10-15T18:50:41.872",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345544,1760554241882,-500.0,0.00019,7,"2025-10-15T18:50:41.882",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345545,1760554241892,-500.0,0.00019,2,"2025-10-15T18:50:41.892",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345546,1760554241902,-300.0,0.00019,2,"2025-10-15T18:50:41.902",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345547,1760554241913,-1000.0,0.00019048,2,"2025-10-15T18:50:41.913",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345548,1760554241922,-500.0,0.00019096,2,"2025-10-15T18:50:41.922",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345549,1760554241934,-500.0,0.00019096,2,"2025-10-15T18:50:41.934",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345550,1760554241945,-9040.22526991,0.000191,2,"2025-10-15T18:50:41.945",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345551,1760554241954,-314.0,0.00019104,2,"2025-10-15T18:50:41.954",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345552,1760554241964,-1780.677,0.00019174,2,"2025-10-15T18:50:41.964",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345553,1760554241974,-167.33945524,0.00019174,2,"2025-10-15T18:50:41.974",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345554,1760554241984,-608.45066303,0.00019178,2,"2025-10-15T18:50:41.984",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345555,1760554241994,-151.0,0.00019178,2,"2025-10-15T18:50:41.994",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345556,1760554242004,-4000.0,0.00019178,2,"2025-10-15T18:50:42.004",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345557,1760554242014,-168.0,0.00019193,2,"2025-10-15T18:50:42.014",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345558,1760554242024,-958.0,0.000192,2,"2025-10-15T18:50:42.024",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345559,1760554242033,-300.0,0.000192,2,"2025-10-15T18:50:42.033",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345560,1760554242043,-314.0,0.00019201,2,"2025-10-15T18:50:42.043",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345561,1760554242052,-168.0,0.0001924,2,"2025-10-15T18:50:42.052",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345562,1760554242062,-314.0,0.00019286,2,"2025-10-15T18:50:42.062",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345563,1760554242071,-168.0,0.00019346,2,"2025-10-15T18:50:42.071",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345564,1760554242082,-314.0,0.00019369,2,"2025-10-15T18:50:42.082",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345565,1760554242091,-500.01,0.0001937,2,"2025-10-15T18:50:42.091",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345566,1760554242101,-500.0,0.0001937,2,"2025-10-15T18:50:42.101",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345567,1760554242111,-298.73155953,0.00019399,2,"2025-10-15T18:50:42.111",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345568,1760554242121,-227.66612375,0.0001941,4,"2025-10-15T18:50:42.121",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345569,1760554242130,-174.7535336,0.00019425,2,"2025-10-15T18:50:42.130",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345570,1760554242140,-846.293833,0.00019499,2,"2025-10-15T18:50:42.140",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345571,1760554242149,-3300.0,0.000195,7,"2025-10-15T18:50:42.149",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345572,1760554242159,-834.03248192,0.00019567,2,"2025-10-15T18:50:42.159",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345573,1760554242169,-514.22318804,0.00019596,2,"2025-10-15T18:50:42.169",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345574,1760554242179,-6700.0,0.000196,7,"2025-10-15T18:50:42.179",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345575,1760554242189,-285.99272722,0.00019608,2,"2025-10-15T18:50:42.189",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345576,1760554242198,-500.0,0.00019644,2,"2025-10-15T18:50:42.198",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345577,1760554242207,-3259.67014722,0.00019656,2,"2025-10-15T18:50:42.207",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345578,1760554242217,-1000.0,0.0001967,2,"2025-10-15T18:50:42.217",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345579,1760554242226,-500.0,0.00019673,2,"2025-10-15T18:50:42.226",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345580,1760554242236,-500.0,0.00019673,2,"2025-10-15T18:50:42.236",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345581,1760554242246,-500.0,0.00019673,2,"2025-10-15T18:50:42.246",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345582,1760554242255,-500.0,0.00019673,2,"2025-10-15T18:50:42.255",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345583,1760554242265,-834.03248192,0.00019678,2,"2025-10-15T18:50:42.265",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345584,1760554242275,-314.0,0.00019678,2,"2025-10-15T18:50:42.275",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345585,1760554242285,-314.0,0.00019681,2,"2025-10-15T18:50:42.285",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345586,1760554242294,-287.61899177,0.00019684,2,"2025-10-15T18:50:42.294",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345587,1760554242304,-3259.67014722,0.00019687,2,"2025-10-15T18:50:42.304",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345588,1760554242313,-188.9532752,0.0001969,2,"2025-10-15T18:50:42.313",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345589,1760554242323,-150.79,0.0001969,2,"2025-10-15T18:50:42.323",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345590,1760554242333,-258.72683921,0.00019697,2,"2025-10-15T18:50:42.333",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345591,1760554242343,-500.0,0.00019699,2,"2025-10-15T18:50:42.343",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345592,1760554242355,-324.73810797,0.00019699,2,"2025-10-15T18:50:42.355",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345593,1760554242364,-220.22898187,0.00019699,2,"2025-10-15T18:50:42.364",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345594,1760554242373,-412.66616637,0.00019699,2,"2025-10-15T18:50:42.373",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345595,1760554242383,-311.82017369,0.00019699,2,"2025-10-15T18:50:42.383",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345596,1760554242392,-10100.0,0.000197,7,"2025-10-15T18:50:42.392",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345597,1760554242403,-1000000.0,0.000197,3,"2025-10-15T18:50:42.403",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345598,1760554242412,-200.0,0.00019708,2,"2025-10-15T18:50:42.412",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345599,1760554242422,-150.79,0.00019715,2,"2025-10-15T18:50:42.422",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345600,1760554242432,-1000.0,0.00019716,2,"2025-10-15T18:50:42.432",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345601,1760554242442,-150.79,0.00019716,2,"2025-10-15T18:50:42.442",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345602,1760554242451,-150.79,0.00019716,2,"2025-10-15T18:50:42.451",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345603,1760554242461,-150.79,0.00019716,2,"2025-10-15T18:50:42.461",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345604,1760554242471,-150.79,0.00019716,2,"2025-10-15T18:50:42.471",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345605,1760554242480,-150.79,0.00019716,2,"2025-10-15T18:50:42.480",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345606,1760554242490,-3259.67014722,0.00019717,2,"2025-10-15T18:50:42.490",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345607,1760554242499,-1211.66997425,0.00019725,5,"2025-10-15T18:50:42.499",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345608,1760554242509,-1019.9264,0.00019725,2,"2025-10-15T18:50:42.509",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345609,1760554242519,-261256.74,0.00019726,2,"2025-10-15T18:50:42.519",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345610,1760554242528,-156.587,0.00019726,2,"2025-10-15T18:50:42.528",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345611,1760554242538,-1425.71070941,0.00019735,2,"2025-10-15T18:50:42.538",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345613,1760554242548,-1425.0,0.00019735,2,"2025-10-15T18:50:42.548",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345614,1760554242557,-2535.89541,0.00019735,2,"2025-10-15T18:50:42.557",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345615,1760554242567,-240.16573468,0.00019738,2,"2025-10-15T18:50:42.567",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345616,1760554242577,-150.0,0.00019738,2,"2025-10-15T18:50:42.577",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345617,1760554242586,-150.0,0.00019738,2,"2025-10-15T18:50:42.586",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345618,1760554242596,-500.0,0.00019738,2,"2025-10-15T18:50:42.596",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345619,1760554242606,-150.0,0.00019738,2,"2025-10-15T18:50:42.606",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345620,1760554242616,-500.0,0.00019738,2,"2025-10-15T18:50:42.616",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345621,1760554242625,-500.0,0.00019738,2,"2025-10-15T18:50:42.625",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345622,1760554242635,-500.0,0.00019738,2,"2025-10-15T18:50:42.635",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345624,1760554242644,-500.0,0.00019738,2,"2025-10-15T18:50:42.644",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345626,1760554242653,-500.0,0.00019738,2,"2025-10-15T18:50:42.653",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345627,1760554242663,-500.0,0.00019738,2,"2025-10-15T18:50:42.663",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345628,1760554242672,-500.0,0.00019738,2,"2025-10-15T18:50:42.672",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345629,1760554242683,-500.0,0.00019738,2,"2025-10-15T18:50:42.683",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345630,1760554242692,-500.0,0.00019738,2,"2025-10-15T18:50:42.692",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345631,1760554242702,-500.0,0.00019738,2,"2025-10-15T18:50:42.702",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345632,1760554242711,-500.0,0.00019738,2,"2025-10-15T18:50:42.711",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345633,1760554242722,-500.0,0.00019738,2,"2025-10-15T18:50:42.722",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345634,1760554242732,-500.0,0.00019738,2,"2025-10-15T18:50:42.732",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345635,1760554242743,-500.0,0.00019738,2,"2025-10-15T18:50:42.743",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345636,1760554242752,-500.0,0.00019738,2,"2025-10-15T18:50:42.752",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345637,1760554242762,-500.0,0.00019738,2,"2025-10-15T18:50:42.762",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345638,1760554242771,-500.0,0.00019738,2,"2025-10-15T18:50:42.771",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345639,1760554242781,-500.0,0.00019738,2,"2025-10-15T18:50:42.781",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345640,1760554242790,-500.0,0.00019738,2,"2025-10-15T18:50:42.790",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345641,1760554242800,-500.0,0.00019738,2,"2025-10-15T18:50:42.800",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345642,1760554242809,-500.0,0.00019738,2,"2025-10-15T18:50:42.809",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345643,1760554242819,-803.0,0.00019738,2,"2025-10-15T18:50:42.819",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345644,1760554242832,-150.0,0.00019738,2,"2025-10-15T18:50:42.832",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345645,1760554242842,-500.0,0.00019738,2,"2025-10-15T18:50:42.842",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345646,1760554242851,-500.0,0.00019738,2,"2025-10-15T18:50:42.851",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345647,1760554242862,-150.0,0.00019738,2,"2025-10-15T18:50:42.862",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345648,1760554242873,-500.0,0.00019738,2,"2025-10-15T18:50:42.873",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345649,1760554242882,-500.0,0.00019738,2,"2025-10-15T18:50:42.882",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345650,1760554242892,-500.0,0.00019738,2,"2025-10-15T18:50:42.892",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345651,1760554242901,-3259.67014722,0.00019748,2,"2025-10-15T18:50:42.901",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345652,1760554242912,-1425.0,0.00019748,2,"2025-10-15T18:50:42.912",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345653,1760554242923,-314.0,0.00019762,2,"2025-10-15T18:50:42.923",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345654,1760554242933,-500.0,0.00019773,2,"2025-10-15T18:50:42.933",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345655,1760554242942,-515.82773554,0.00019773,2,"2025-10-15T18:50:42.942",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345656,1760554242952,-500.0,0.00019773,2,"2025-10-15T18:50:42.952",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345657,1760554242962,-500.0,0.00019773,2,"2025-10-15T18:50:42.962",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345658,1760554242971,-154.50207091,0.00019773,2,"2025-10-15T18:50:42.971",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345659,1760554242981,-500.0,0.00019773,2,"2025-10-15T18:50:42.981",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345660,1760554242990,-500.0,0.00019773,2,"2025-10-15T18:50:42.990",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345661,1760554243000,-500.0,0.00019773,2,"2025-10-15T18:50:43.000",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345662,1760554243010,-500.0,0.00019773,2,"2025-10-15T18:50:43.010",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345663,1760554243019,-500.0,0.00019773,2,"2025-10-15T18:50:43.019",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345664,1760554243029,-500.0,0.00019773,2,"2025-10-15T18:50:43.029",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345665,1760554243039,-500.0,0.00019773,2,"2025-10-15T18:50:43.039",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345666,1760554243049,-3259.67014722,0.00019778,2,"2025-10-15T18:50:43.049",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345667,1760554243059,-150.79,0.00019783,2,"2025-10-15T18:50:43.059",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345668,1760554243068,-168.0,0.00019785,2,"2025-10-15T18:50:43.068",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345669,1760554243078,-834.03248192,0.00019789,2,"2025-10-15T18:50:43.078",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345670,1760554243088,-200.0,0.00019793,2,"2025-10-15T18:50:43.088",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345671,1760554243098,-200.0,0.00019793,2,"2025-10-15T18:50:43.098",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345672,1760554243107,-500.0,0.00019793,2,"2025-10-15T18:50:43.107",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345674,1760554243117,-200.0,0.00019793,2,"2025-10-15T18:50:43.117",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345676,1760554243127,-500.0,0.00019793,2,"2025-10-15T18:50:43.127",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345678,1760554243136,-500.0,0.00019793,2,"2025-10-15T18:50:43.136",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345680,1760554243146,-500.0,0.00019793,2,"2025-10-15T18:50:43.146",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345681,1760554243155,-150.0,0.00019793,2,"2025-10-15T18:50:43.155",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345682,1760554243164,-500.0,0.00019793,2,"2025-10-15T18:50:43.164",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345683,1760554243174,-500.0,0.00019793,2,"2025-10-15T18:50:43.174",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345684,1760554243184,-150.0,0.00019793,2,"2025-10-15T18:50:43.184",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345685,1760554243193,-500.0,0.00019793,2,"2025-10-15T18:50:43.193",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345686,1760554243203,-500.0,0.00019793,2,"2025-10-15T18:50:43.203",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345687,1760554243212,-500.0,0.00019793,2,"2025-10-15T18:50:43.212",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345688,1760554243221,-9658.97375625,0.00019799,9,"2025-10-15T18:50:43.221",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345689,1760554243231,-214.23538227,0.000198,2,"2025-10-15T18:50:43.231",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345690,1760554243240,-5000.0,0.000198,2,"2025-10-15T18:50:43.240",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345691,1760554243250,-203.9006832,0.000198,2,"2025-10-15T18:50:43.250",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345692,1760554243260,-13500.0,0.000198,7,"2025-10-15T18:50:43.260",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345693,1760554243270,-209.08814938,0.000198,2,"2025-10-15T18:50:43.270",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345694,1760554243279,-3259.67014722,0.00019809,2,"2025-10-15T18:50:43.279",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345695,1760554243290,-546.55,0.00019815,2,"2025-10-15T18:50:43.290",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345696,1760554243299,-1404.0,0.00019838,2,"2025-10-15T18:50:43.299",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345697,1760554243309,-200.0,0.00019838,2,"2025-10-15T18:50:43.309",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345698,1760554243318,-3126.0,0.00019838,2,"2025-10-15T18:50:43.318",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345699,1760554243327,-1425.0,0.00019839,2,"2025-10-15T18:50:43.327",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345700,1760554243336,-3259.67014722,0.00019839,2,"2025-10-15T18:50:43.336",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345701,1760554243346,-168.0,0.0001984,2,"2025-10-15T18:50:43.346",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345702,1760554243355,-1425.0,0.00019841,2,"2025-10-15T18:50:43.355",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345703,1760554243365,-1425.0,0.00019845,2,"2025-10-15T18:50:43.365",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345704,1760554243374,-500.0,0.00019848,2,"2025-10-15T18:50:43.374",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345705,1760554243383,-500.0,0.00019848,2,"2025-10-15T18:50:43.383",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345706,1760554243393,-500.0,0.00019848,2,"2025-10-15T18:50:43.393",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345707,1760554243403,-500.0,0.00019848,2,"2025-10-15T18:50:43.403",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345708,1760554243412,-272.65,0.00019848,2,"2025-10-15T18:50:43.412",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345709,1760554243421,-500.0,0.00019848,2,"2025-10-15T18:50:43.421",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345710,1760554243432,-300.0,0.00019848,2,"2025-10-15T18:50:43.432",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345711,1760554243442,-203.07609336,0.00019848,2,"2025-10-15T18:50:43.442",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345712,1760554243452,-500.0,0.00019848,2,"2025-10-15T18:50:43.452",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345713,1760554243461,-500.0,0.00019848,2,"2025-10-15T18:50:43.461",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345714,1760554243471,-500.0,0.00019848,2,"2025-10-15T18:50:43.471",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345715,1760554243480,-150.79,0.0001986,2,"2025-10-15T18:50:43.480",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345716,1760554243490,-467.67719465,0.00019867,2,"2025-10-15T18:50:43.490",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345717,1760554243499,-3259.67014722,0.0001987,2,"2025-10-15T18:50:43.499",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345718,1760554243509,-168.0,0.0001987,2,"2025-10-15T18:50:43.509",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345719,1760554243518,-1425.0,0.00019882,2,"2025-10-15T18:50:43.518",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345720,1760554243528,-3003.66581277,0.0001989,3,"2025-10-15T18:50:43.528",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345721,1760554243538,-1000.0,0.0001989,3,"2025-10-15T18:50:43.538",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345722,1760554243547,-150.79,0.0001989,2,"2025-10-15T18:50:43.547",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345723,1760554243557,-150.79,0.0001989,2,"2025-10-15T18:50:43.557",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345724,1760554243566,-150.79,0.0001989,2,"2025-10-15T18:50:43.566",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345725,1760554243575,-150.79,0.0001989,2,"2025-10-15T18:50:43.575",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345726,1760554243587,-150.79,0.0001989,2,"2025-10-15T18:50:43.587",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345727,1760554243596,-150.79,0.0001989,2,"2025-10-15T18:50:43.596",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345728,1760554243605,-150.79,0.0001989,2,"2025-10-15T18:50:43.605",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345729,1760554243615,-150.79,0.0001989,2,"2025-10-15T18:50:43.615",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345730,1760554243624,-150.79,0.0001989,2,"2025-10-15T18:50:43.624",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345731,1760554243634,-150.79,0.0001989,2,"2025-10-15T18:50:43.634",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345732,1760554243644,-150.79,0.0001989,2,"2025-10-15T18:50:43.644",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345733,1760554243654,-150.79,0.0001989,2,"2025-10-15T18:50:43.654",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345734,1760554243663,-150.79,0.0001989,2,"2025-10-15T18:50:43.663",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345735,1760554243672,-150.79,0.0001989,2,"2025-10-15T18:50:43.672",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345736,1760554243682,-150.79,0.0001989,2,"2025-10-15T18:50:43.682",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345737,1760554243691,-150.79,0.0001989,2,"2025-10-15T18:50:43.691",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345738,1760554243700,-150.79,0.0001989,2,"2025-10-15T18:50:43.700",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345739,1760554243709,-150.79,0.0001989,2,"2025-10-15T18:50:43.709",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345740,1760554243719,-150.79,0.0001989,2,"2025-10-15T18:50:43.719",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345741,1760554243728,-150.79,0.0001989,2,"2025-10-15T18:50:43.728",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345742,1760554243738,-150.79,0.0001989,2,"2025-10-15T18:50:43.738",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345743,1760554243747,-150.79,0.0001989,2,"2025-10-15T18:50:43.747",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345744,1760554243757,-150.79,0.0001989,2,"2025-10-15T18:50:43.757",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345745,1760554243766,-150.79,0.0001989,2,"2025-10-15T18:50:43.766",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345746,1760554243776,-150.79,0.0001989,2,"2025-10-15T18:50:43.776",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345747,1760554243786,-150.79,0.0001989,2,"2025-10-15T18:50:43.786",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345748,1760554243795,-150.79,0.0001989,2,"2025-10-15T18:50:43.795",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345749,1760554243805,-150.79,0.0001989,2,"2025-10-15T18:50:43.805",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345750,1760554243816,-150.79,0.0001989,2,"2025-10-15T18:50:43.816",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345751,1760554243826,-150.79,0.0001989,2,"2025-10-15T18:50:43.826",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345752,1760554243841,-150.79,0.0001989,2,"2025-10-15T18:50:43.841",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345753,1760554243850,-150.79,0.0001989,2,"2025-10-15T18:50:43.850",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345754,1760554243860,-150.79,0.0001989,2,"2025-10-15T18:50:43.860",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345755,1760554243871,-150.79,0.0001989,2,"2025-10-15T18:50:43.871",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345756,1760554243881,-150.79,0.0001989,2,"2025-10-15T18:50:43.881",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345757,1760554243890,-150.79,0.0001989,2,"2025-10-15T18:50:43.890",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345758,1760554243900,-150.79,0.0001989,2,"2025-10-15T18:50:43.900",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345759,1760554243913,-150.79,0.0001989,2,"2025-10-15T18:50:43.913",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345760,1760554243923,-168.0,0.00019894,2,"2025-10-15T18:50:43.923",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345761,1760554243932,-1425.0,0.00019898,2,"2025-10-15T18:50:43.932",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345762,1760554243942,-1830.43,0.00019899,2,"2025-10-15T18:50:43.942",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345763,1760554243952,-1000.0,0.00019899,2,"2025-10-15T18:50:43.952",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345764,1760554243961,-1000.0,0.00019899,2,"2025-10-15T18:50:43.961",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345765,1760554243971,-150.0,0.00019899,2,"2025-10-15T18:50:43.971",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345766,1760554243980,-744540.60080779,0.000199,3,"2025-10-15T18:50:43.980",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345767,1760554244001,-7454.69519997,0.000199,3,"2025-10-15T18:50:44.001",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345768,1760554244012,-1095.74914539,0.000199,3,"2025-10-15T18:50:44.012",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345769,1760554244029,-544.90783643,0.000199,3,"2025-10-15T18:50:44.029",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345770,1760554244040,-1658.3178,0.000199,3,"2025-10-15T18:50:44.040",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345771,1760554244340,-505.67893665,0.00019699,2,"2025-10-15T18:50:44.340",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345772,1760554244349,-40.12106375,0.00019699,2,"2025-10-15T18:50:44.349",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345773,1760554244747,9191.89505382,0.00012,2,"2025-10-15T18:50:44.747",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345775,1760554245900,-467.5618656,0.00019699,2,"2025-10-15T18:50:45.900",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345776,1760554245913,-209.6364074,0.00019699,2,"2025-10-15T18:50:45.913",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345777,1760554245923,-457.32706501,0.00019699,2,"2025-10-15T18:50:45.923",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345778,1760554245934,-5450.26798551,0.000199,3,"2025-10-15T18:50:45.934",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345779,1760554245946,-13380.54152086,0.000199,3,"2025-10-15T18:50:45.946",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345816,1760554253573,1600.0,0.00026107,120,"2025-10-15T18:50:53.573",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345817,1760554400908,500.0,0.00026279,120,"2025-10-15T18:53:20.908",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345824,1760555002035,500.0,0.00026303,120,"2025-10-15T19:03:22.035",0.0002993,54.96,0.9387352087477927,3133389317.9048104]
[391345834,1760555431901,-4648.378243,0.00016161,2,"2025-10-15T19:10:31.901",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345835,1760555431910,-300.0,0.00016202,2,"2025-10-15T19:10:31.910",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345836,1760555431922,-180.140235,0.00016243,2,"2025-10-15T19:10:31.922",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345837,1760555431931,-300.0,0.00016299,2,"2025-10-15T19:10:31.931",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345838,1760555431941,-300.0,0.00016299,2,"2025-10-15T19:10:31.941",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345839,1760555431951,-195.0,0.00016343,2,"2025-10-15T19:10:31.951",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345840,1760555431961,-195.0,0.00016363,2,"2025-10-15T19:10:31.961",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345841,1760555431973,-195.0,0.00016428,2,"2025-10-15T19:10:31.973",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345842,1760555431983,-150.0,0.00016525,2,"2025-10-15T19:10:31.983",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345843,1760555431995,-198.06,0.00016712,2,"2025-10-15T19:10:31.995",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345844,1760555432005,-166.66,0.00016772,2,"2025-10-15T19:10:32.005",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345845,1760555432015,-2983.01,0.00016798,2,"2025-10-15T19:10:32.015",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345846,1760555432024,-250.0,0.00016861,2,"2025-10-15T19:10:32.024",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345849,1760555432562,-160.0,0.00016897,2,"2025-10-15T19:10:32.562",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345850,1760555432574,-475.49624517,0.00016982,2,"2025-10-15T19:10:32.574",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345851,1760555432584,-215.509,0.00016992,2,"2025-10-15T19:10:32.584",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345852,1760555432594,-1409.0782685,0.00017,2,"2025-10-15T19:10:32.594",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345853,1760555432612,-550.0,0.00017007,2,"2025-10-15T19:10:32.612",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345854,1760555432626,-150.0,0.00017008,2,"2025-10-15T19:10:32.626",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345855,1760555432637,-846.0,0.00017008,2,"2025-10-15T19:10:32.637",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345856,1760555432648,-4014.0,0.00017008,2,"2025-10-15T19:10:32.648",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345857,1760555432659,-622.0,0.00017008,2,"2025-10-15T19:10:32.659",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345858,1760555432669,-166.66,0.00017125,2,"2025-10-15T19:10:32.669",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345859,1760555432680,-1000.0,0.00017157,2,"2025-10-15T19:10:32.680",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345860,1760555432691,-1409.0782685,0.000172,2,"2025-10-15T19:10:32.691",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345861,1760555432701,-1409.0782685,0.000173,2,"2025-10-15T19:10:32.701",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345862,1760555432711,-250.0,0.00017363,7,"2025-10-15T19:10:32.711",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345863,1760555432722,-5919.46,0.00017376,2,"2025-10-15T19:10:32.722",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345864,1760555432733,-2751.0,0.00017383,2,"2025-10-15T19:10:32.733",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345865,1760555432743,-166.66,0.00017478,2,"2025-10-15T19:10:32.743",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345866,1760555432753,-1409.0782685,0.000175,2,"2025-10-15T19:10:32.753",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345867,1760555432763,-89659.51,0.00017664,2,"2025-10-15T19:10:32.763",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345868,1760555432773,-500.0,0.00017664,2,"2025-10-15T19:10:32.773",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345869,1760555432783,-1409.0782685,0.000177,2,"2025-10-15T19:10:32.783",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345870,1760555432793,-500.0,0.000177,2,"2025-10-15T19:10:32.793",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345871,1760555432803,-501.87544709,0.000177,2,"2025-10-15T19:10:32.803",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345872,1760555432813,-300.0,0.00017778,2,"2025-10-15T19:10:32.813",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345873,1760555432825,-166.66,0.00017831,2,"2025-10-15T19:10:32.825",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345874,1760555432845,-153.25,0.00017926,2,"2025-10-15T19:10:32.845",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345875,1760555432860,-195.0,0.00017932,2,"2025-10-15T19:10:32.860",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345876,1760555432872,-195.96445674,0.00017932,2,"2025-10-15T19:10:32.872",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345877,1760555432881,-500.0,0.00017938,2,"2025-10-15T19:10:32.881",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345878,1760555432893,-250.0,0.00017977,2,"2025-10-15T19:10:32.893",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345879,1760555432903,-195.0,0.00017977,2,"2025-10-15T19:10:32.903",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345880,1760555432914,-10315.90150246,0.00018,2,"2025-10-15T19:10:32.914",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345881,1760555432925,-181.17533396,0.00018,2,"2025-10-15T19:10:32.925",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345882,1760555432936,-199.85193376,0.00018,2,"2025-10-15T19:10:32.936",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345883,1760555432947,-179.50913686,0.00018,2,"2025-10-15T19:10:32.947",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345884,1760555432958,-211.51253036,0.00018,2,"2025-10-15T19:10:32.958",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345885,1760555432969,-1000.0,0.00018082,2,"2025-10-15T19:10:32.969",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345886,1760555432980,-1610.01232778,0.000181,2,"2025-10-15T19:10:32.980",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345887,1760555432991,-186.0,0.00018113,2,"2025-10-15T19:10:32.991",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345888,1760555433002,-166.66,0.00018184,2,"2025-10-15T19:10:33.002",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345889,1760555433015,-10315.90150246,0.000182,2,"2025-10-15T19:10:33.015",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345890,1760555433026,-150.0,0.000182,2,"2025-10-15T19:10:33.026",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345891,1760555433039,-500.0,0.00018212,2,"2025-10-15T19:10:33.039",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345892,1760555433050,-1000.0,0.00018248,2,"2025-10-15T19:10:33.050",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345893,1760555433064,-700.0,0.00018356,2,"2025-10-15T19:10:33.064",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345894,1760555433076,-500.0,0.00018356,2,"2025-10-15T19:10:33.076",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345895,1760555433089,-500.0,0.00018356,2,"2025-10-15T19:10:33.089",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345896,1760555433100,-293.62377565,0.000184,2,"2025-10-15T19:10:33.100",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345897,1760555433115,-10022.27772681,0.000184,2,"2025-10-15T19:10:33.115",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345898,1760555433128,-6274.90193592,0.00018401,2,"2025-10-15T19:10:33.128",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345899,1760555433141,-3728.97364924,0.00018406,2,"2025-10-15T19:10:33.141",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345900,1760555433154,-12335.01329629,0.00018406,2,"2025-10-15T19:10:33.154",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345901,1760555433167,-4402.52320371,0.00018419,2,"2025-10-15T19:10:33.167",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345902,1760555433180,-51243.90386456,0.00018419,2,"2025-10-15T19:10:33.180",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345903,1760555433192,-500.0,0.0001842,2,"2025-10-15T19:10:33.192",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345904,1760555433208,-500.0,0.0001842,2,"2025-10-15T19:10:33.208",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345905,1760555433219,-500.0,0.0001842,2,"2025-10-15T19:10:33.219",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345906,1760555433231,-500.0,0.0001842,2,"2025-10-15T19:10:33.231",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345907,1760555433246,-277.35679052,0.0001842,2,"2025-10-15T19:10:33.246",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345908,1760555433258,-500.0,0.0001842,2,"2025-10-15T19:10:33.258",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345909,1760555433271,-500.0,0.0001842,2,"2025-10-15T19:10:33.271",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345910,1760555433283,-6274.90193592,0.00018425,2,"2025-10-15T19:10:33.283",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345911,1760555433294,-6274.90193592,0.00018426,2,"2025-10-15T19:10:33.294",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345912,1760555433306,-45409.92553296,0.00018428,2,"2025-10-15T19:10:33.306",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345914,1760555438161,-166.46,0.00018284,2,"2025-10-15T19:10:38.161",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345915,1760555438175,-2072.11574236,0.00018428,2,"2025-10-15T19:10:38.175",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345916,1760555438187,-8164.38579295,0.00018428,2,"2025-10-15T19:10:38.187",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345917,1760555438197,-55646.42706827,0.00018451,2,"2025-10-15T19:10:38.197",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345919,1760555438210,-16063.98694553,0.00018461,2,"2025-10-15T19:10:38.210",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345920,1760555438221,-500.0,0.00018486,2,"2025-10-15T19:10:38.221",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345921,1760555438231,-16063.98694553,0.00018486,2,"2025-10-15T19:10:38.231",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345922,1760555438241,-10315.90150246,0.000185,2,"2025-10-15T19:10:38.241",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345923,1760555438251,-4487.59218173,0.000185,2,"2025-10-15T19:10:38.251",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345924,1760555438261,-181.0,0.00018504,2,"2025-10-15T19:10:38.261",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345925,1760555438271,-166.66,0.00018537,2,"2025-10-15T19:10:38.271",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345926,1760555438282,-181.0,0.0001864,2,"2025-10-15T19:10:38.282",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345927,1760555438293,-181.0,0.00018693,2,"2025-10-15T19:10:38.293",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345928,1760555438302,-10315.90150246,0.000187,2,"2025-10-15T19:10:38.302",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345929,1760555438312,-500.0,0.0001876,2,"2025-10-15T19:10:38.312",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345930,1760555438321,-1000.0,0.0001876,2,"2025-10-15T19:10:38.321",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345931,1760555438330,-1610.01232771,0.00018778,2,"2025-10-15T19:10:38.330",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345932,1760555438340,-1500.0,0.00018796,2,"2025-10-15T19:10:38.340",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345933,1760555438349,-181.0,0.0001886,2,"2025-10-15T19:10:38.349",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345934,1760555438359,-10315.90150246,0.000189,2,"2025-10-15T19:10:38.359",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345935,1760555438368,-1600.0,0.00018987,2,"2025-10-15T19:10:38.368",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345936,1760555438378,-500.0,0.00019,7,"2025-10-15T19:10:38.378",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345937,1760555438388,-362.09,0.00019,7,"2025-10-15T19:10:38.388",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345938,1760555438397,-500.0,0.00019034,2,"2025-10-15T19:10:38.397",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345939,1760555438407,-181.0,0.00019093,2,"2025-10-15T19:10:38.407",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345940,1760555438417,-10315.90150246,0.000191,2,"2025-10-15T19:10:38.417",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345941,1760555438428,-151.0,0.00019178,2,"2025-10-15T19:10:38.428",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345942,1760555438437,-10315.90150246,0.000193,2,"2025-10-15T19:10:38.437",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345943,1760555438447,-1000.0,0.00019302,2,"2025-10-15T19:10:38.447",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345944,1760555438457,-904.41888656,0.00019302,2,"2025-10-15T19:10:38.457",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345945,1760555438466,-500.0,0.00019308,2,"2025-10-15T19:10:38.466",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345946,1760555438476,-2000.0,0.00019344,2,"2025-10-15T19:10:38.476",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345947,1760555438486,-1000.0,0.00019438,2,"2025-10-15T19:10:38.486",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345948,1760555438496,-700.0,0.00019452,2,"2025-10-15T19:10:38.496",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345949,1760555438506,-1610.01232771,0.00019455,2,"2025-10-15T19:10:38.506",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345950,1760555438517,-10315.90150246,0.000195,2,"2025-10-15T19:10:38.517",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345951,1760555438526,-287.52929271,0.000195,2,"2025-10-15T19:10:38.526",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345952,1760555438536,-958.0,0.000195,2,"2025-10-15T19:10:38.536",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345953,1760555438546,-300.0,0.000195,2,"2025-10-15T19:10:38.546",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345954,1760555438556,-8208.72786275,0.00019538,2,"2025-10-15T19:10:38.556",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345955,1760555438566,-181.0,0.0001954,2,"2025-10-15T19:10:38.566",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345956,1760555438576,-2066.596,0.00019564,2,"2025-10-15T19:10:38.576",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345957,1760555438587,-173.611,0.00019564,2,"2025-10-15T19:10:38.587",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345958,1760555438597,-500.0,0.00019573,2,"2025-10-15T19:10:38.597",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345959,1760555438606,-461.00697767,0.00019573,2,"2025-10-15T19:10:38.606",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345960,1760555438616,-500.0,0.00019573,2,"2025-10-15T19:10:38.616",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345961,1760555438625,-500.0,0.00019582,2,"2025-10-15T19:10:38.625",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345962,1760555438635,-500.0,0.00019599,2,"2025-10-15T19:10:38.635",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345963,1760555438644,-500.0,0.00019599,2,"2025-10-15T19:10:38.644",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345964,1760555438653,-500.0,0.00019599,2,"2025-10-15T19:10:38.653",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345965,1760555438663,-500.0,0.00019599,2,"2025-10-15T19:10:38.663",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345966,1760555438672,-500.0,0.00019599,2,"2025-10-15T19:10:38.672",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345967,1760555438682,-500.0,0.00019599,2,"2025-10-15T19:10:38.682",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345968,1760555438692,-500.0,0.00019599,2,"2025-10-15T19:10:38.692",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345969,1760555438703,-500.0,0.00019599,2,"2025-10-15T19:10:38.703",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345970,1760555438712,-500.0,0.00019599,2,"2025-10-15T19:10:38.712",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345971,1760555438723,-500.0,0.00019599,2,"2025-10-15T19:10:38.723",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345972,1760555438733,-500.0,0.00019599,2,"2025-10-15T19:10:38.733",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345973,1760555438743,-500.0,0.00019599,2,"2025-10-15T19:10:38.743",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345974,1760555438753,-500.0,0.00019599,2,"2025-10-15T19:10:38.753",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345975,1760555438764,-500.0,0.00019599,2,"2025-10-15T19:10:38.764",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345976,1760555438775,-500.0,0.00019599,2,"2025-10-15T19:10:38.775",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345977,1760555438784,-500.0,0.00019599,2,"2025-10-15T19:10:38.784",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345978,1760555438794,-500.0,0.00019599,2,"2025-10-15T19:10:38.794",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345979,1760555438804,-500.0,0.00019599,2,"2025-10-15T19:10:38.804",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345980,1760555438814,-500.0,0.00019599,2,"2025-10-15T19:10:38.814",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345981,1760555438825,-500.0,0.00019599,2,"2025-10-15T19:10:38.825",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345982,1760555438835,-500.0,0.00019599,2,"2025-10-15T19:10:38.835",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345983,1760555438845,-500.0,0.00019599,2,"2025-10-15T19:10:38.845",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345984,1760555438856,-500.0,0.00019599,2,"2025-10-15T19:10:38.856",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345985,1760555438870,-500.0,0.00019599,2,"2025-10-15T19:10:38.870",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345986,1760555438880,-500.0,0.00019599,2,"2025-10-15T19:10:38.880",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345987,1760555438890,-500.0,0.00019599,2,"2025-10-15T19:10:38.890",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345988,1760555438899,-500.0,0.00019599,2,"2025-10-15T19:10:38.899",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345989,1760555438910,-500.0,0.00019599,2,"2025-10-15T19:10:38.910",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345990,1760555438919,-500.0,0.00019599,2,"2025-10-15T19:10:38.919",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345991,1760555438929,-500.0,0.00019599,2,"2025-10-15T19:10:38.929",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345992,1760555438939,-624.04837889,0.00019599,2,"2025-10-15T19:10:38.939",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345993,1760555438949,-500.0,0.00019599,2,"2025-10-15T19:10:38.949",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345994,1760555438959,-1839.81,0.00019599,2,"2025-10-15T19:10:38.959",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345995,1760555438971,-20496.51780809,0.000196,2,"2025-10-15T19:10:38.971",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345996,1760555440195,-817.31434984,0.000196,2,"2025-10-15T19:10:40.195",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345997,1760555440212,-435.22115147,0.000196,2,"2025-10-15T19:10:40.212",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391345998,1760555440302,-9720.60829613,0.000196,2,"2025-10-15T19:10:40.302",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346006,1760555442980,-531.38952428,0.00017008,2,"2025-10-15T19:10:42.980",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346007,1760555443051,-313.88566959,0.00017008,2,"2025-10-15T19:10:43.051",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346008,1760555443210,-253.27962337,0.00017008,2,"2025-10-15T19:10:43.210",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346012,1760555445915,-1201.44307599,0.00017008,2,"2025-10-15T19:10:45.915",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346013,1760555599358,500.0,0.00026677,120,"2025-10-15T19:13:19.358",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346015,1760556201490,500.0,0.00025842,120,"2025-10-15T19:23:21.490",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346020,1760556629395,-562.4891089,0.00013699,2,"2025-10-15T19:30:29.395",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346032,1760556632063,-70.4708911,0.00013699,2,"2025-10-15T19:30:32.063",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346034,1760556632073,-195.0,0.0001378,2,"2025-10-15T19:30:32.073",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346035,1760556632082,-516.60306017,0.0001378,2,"2025-10-15T19:30:32.082",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346036,1760556632093,-718.78087629,0.0001378,2,"2025-10-15T19:30:32.093",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346037,1760556632118,-1264.61606354,0.0001378,2,"2025-10-15T19:30:32.118",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346038,1760556632127,-195.0,0.00013861,2,"2025-10-15T19:30:32.127",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346039,1760556632137,-154.6995179,0.00014024,2,"2025-10-15T19:30:32.137",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346040,1760556632148,-145.3004821,0.00014024,2,"2025-10-15T19:30:32.148",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346041,1760556632157,-106.81775975,0.00014126,2,"2025-10-15T19:30:32.157",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346042,1760556632170,-88.18224025,0.00014126,2,"2025-10-15T19:30:32.170",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346043,1760556632179,-2500.0,0.00014126,2,"2025-10-15T19:30:32.179",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346044,1760556632189,-540.11436831,0.00014126,2,"2025-10-15T19:30:32.189",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346045,1760556632200,-601.95225677,0.00014126,2,"2025-10-15T19:30:32.200",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346046,1760556632209,-300.0,0.00014349,2,"2025-10-15T19:30:32.209",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346047,1760556632218,-194.05318659,0.00014695,2,"2025-10-15T19:30:32.218",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346048,1760556632227,-300.0,0.00014795,2,"2025-10-15T19:30:32.227",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346049,1760556632237,-300.0,0.00014795,2,"2025-10-15T19:30:32.237",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346050,1760556632248,-5.67307454,0.00014795,2,"2025-10-15T19:30:32.248",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346051,1760556632263,-325.37006335,0.00014795,2,"2025-10-15T19:30:32.263",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346052,1760556632273,-240.60875826,0.000149,2,"2025-10-15T19:30:32.273",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346053,1760556632284,-886.3998712,0.000149,2,"2025-10-15T19:30:32.284",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346054,1760556632293,-99.77801524,0.00014973,2,"2025-10-15T19:30:32.293",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346055,1760556632305,-368.0,0.00014973,2,"2025-10-15T19:30:32.305",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346056,1760556632316,-32.22198476,0.00014973,2,"2025-10-15T19:30:32.316",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346057,1760556632330,-1200.0,0.00014998,2,"2025-10-15T19:30:32.330",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346058,1760556632340,-499.16617621,0.00014999,2,"2025-10-15T19:30:32.340",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346059,1760556632351,-460.83382379,0.00014999,2,"2025-10-15T19:30:32.351",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346060,1760556632360,-300.0,0.00014999,2,"2025-10-15T19:30:32.360",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346061,1760556632370,-150.0,0.00014999,2,"2025-10-15T19:30:32.370",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346062,1760556632380,-164.59617621,0.00014999,2,"2025-10-15T19:30:32.380",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346063,1760556632392,-135.40382379,0.00014999,2,"2025-10-15T19:30:32.392",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346065,1760556632401,-16585.62277622,0.00015,2,"2025-10-15T19:30:32.401",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346067,1760556632412,-836.36343726,0.00015,2,"2025-10-15T19:30:32.412",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346069,1760556632423,-1525.23305569,0.00015,2,"2025-10-15T19:30:32.423",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346072,1760556632443,-16275.54130564,0.00015,2,"2025-10-15T19:30:32.443",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346074,1760556632454,-4076.96567737,0.00015,2,"2025-10-15T19:30:32.454",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346076,1760556632465,-20110.6,0.00015,2,"2025-10-15T19:30:32.465",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346078,1760556632476,-2689.06279724,0.00015,2,"2025-10-15T19:30:32.476",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346080,1760556632491,-425.84451,0.00015,2,"2025-10-15T19:30:32.491",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346081,1760556632504,-2802.49636648,0.00015,2,"2025-10-15T19:30:32.504",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346087,1760556638120,-2021.58959784,0.00015,2,"2025-10-15T19:30:38.120",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346088,1760556638175,-11932.67379072,0.00015,2,"2025-10-15T19:30:38.175",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346089,1760556638187,-2150.29444335,0.00015,2,"2025-10-15T19:30:38.187",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346090,1760556638198,-542.46609112,0.00015,2,"2025-10-15T19:30:38.198",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346091,1760556638229,-3808.12801413,0.00015,2,"2025-10-15T19:30:38.229",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346092,1760556638285,-387.1999893,0.00015,2,"2025-10-15T19:30:38.285",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346093,1760556638297,-1312.17981011,0.00015,2,"2025-10-15T19:30:38.297",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346094,1760556638341,-946.76795744,0.00015,2,"2025-10-15T19:30:38.341",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346157,1760556640143,-395.34999999,0.00015,2,"2025-10-15T19:30:40.143",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346158,1760556640154,-270.00005,0.00015,2,"2025-10-15T19:30:40.154",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346159,1760556640166,-2157.92961323,0.00015,2,"2025-10-15T19:30:40.166",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346160,1760556640177,-336.3733244,0.00015,2,"2025-10-15T19:30:40.177",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346161,1760556640314,-12688.06173831,0.00015,2,"2025-10-15T19:30:40.314",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346162,1760556640370,-3096.16334906,0.00015,2,"2025-10-15T19:30:40.370",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346163,1760556640427,-4702.83488613,0.00015,2,"2025-10-15T19:30:40.427",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346164,1760556640439,-2238.0320767,0.00015,2,"2025-10-15T19:30:40.439",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346165,1760556640483,-418.54789703,0.00015,2,"2025-10-15T19:30:40.483",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346166,1760556640543,-12241.99999999,0.00015,2,"2025-10-15T19:30:40.543",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346167,1760556640601,-2335.64256114,0.00015,2,"2025-10-15T19:30:40.601",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346436,1760556643175,-770.10642,0.00015,2,"2025-10-15T19:30:43.175",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346444,1760556643231,-1149.25229633,0.00015,2,"2025-10-15T19:30:43.231",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346446,1760556643287,-4790.82872478,0.00015,2,"2025-10-15T19:30:43.287",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346454,1760556643398,-485.74255521,0.00015,2,"2025-10-15T19:30:43.398",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346479,1760556646882,-17712.20006857,0.00015,2,"2025-10-15T19:30:46.882",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346480,1760556646897,-1228.0,0.00015,2,"2025-10-15T19:30:46.897",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346481,1760556646909,-2033.9295,0.00015,2,"2025-10-15T19:30:46.909",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346482,1760556646921,-1916.868686,0.00015,2,"2025-10-15T19:30:46.921",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346483,1760556646937,-88708.94092205,0.00015,2,"2025-10-15T19:30:46.937",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346484,1760556646946,-500.0,0.00015,2,"2025-10-15T19:30:46.946",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346485,1760556646955,-504.60375318,0.00015,2,"2025-10-15T19:30:46.955",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346486,1760556646964,-300.0,0.00015068,2,"2025-10-15T19:30:46.964",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346487,1760556646973,-300.0,0.00015068,2,"2025-10-15T19:30:46.973",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346488,1760556646983,-195.0,0.00015068,2,"2025-10-15T19:30:46.983",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346489,1760556646992,-250.0,0.00015068,2,"2025-10-15T19:30:46.992",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346490,1760556647002,-250.0,0.00015068,2,"2025-10-15T19:30:47.002",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346491,1760556647011,-241.24429689,0.00015068,2,"2025-10-15T19:30:47.011",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346492,1760556647020,-2084.58579112,0.00015068,2,"2025-10-15T19:30:47.020",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346493,1760556647030,-195.0,0.00015068,2,"2025-10-15T19:30:47.030",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346494,1760556647039,-2500.0,0.00015068,2,"2025-10-15T19:30:47.039",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346495,1760556647048,-666.0,0.00015182,3,"2025-10-15T19:30:47.048",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346496,1760556647057,-250.04,0.00015274,2,"2025-10-15T19:30:47.057",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346497,1760556647067,-1000.0,0.00015521,2,"2025-10-15T19:30:47.067",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346498,1760556647076,-1127.00862939,0.00015828,2,"2025-10-15T19:30:47.076",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346499,1760556647086,-274.91068765,0.00015856,2,"2025-10-15T19:30:47.086",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346500,1760556647096,-1500.0,0.00016068,2,"2025-10-15T19:30:47.096",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346501,1760556647105,-255.0,0.00016124,2,"2025-10-15T19:30:47.105",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346502,1760556647115,-5000.00971687,0.000162,5,"2025-10-15T19:30:47.115",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346503,1760556647124,-392.0,0.00016416,2,"2025-10-15T19:30:47.124",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346504,1760556647134,-420.0,0.00016416,2,"2025-10-15T19:30:47.134",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346505,1760556647144,-500.0,0.00016438,2,"2025-10-15T19:30:47.144",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346506,1760556647153,-1680.0,0.00016498,2,"2025-10-15T19:30:47.153",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346507,1760556647162,-2000.0,0.00016616,2,"2025-10-15T19:30:47.162",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346508,1760556647171,-1127.00862939,0.00016757,2,"2025-10-15T19:30:47.171",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346509,1760556647181,-160.0,0.00016988,2,"2025-10-15T19:30:47.181",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346510,1760556647190,-475.49624517,0.0001699,2,"2025-10-15T19:30:47.190",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346511,1760556647200,-500.0,0.00016999,2,"2025-10-15T19:30:47.200",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346512,1760556647209,-500.0,0.00016999,2,"2025-10-15T19:30:47.209",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346513,1760556647218,-612.40483789,0.00016999,2,"2025-10-15T19:30:47.218",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346514,1760556647228,-1268.17044165,0.00017,2,"2025-10-15T19:30:47.228",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346515,1760556647238,-1268.17044164,0.00017,2,"2025-10-15T19:30:47.238",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346516,1760556647247,-250.0,0.00017,2,"2025-10-15T19:30:47.247",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346517,1760556647257,-193162.20893186,0.00017,2,"2025-10-15T19:30:47.257",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346518,1760556647267,-2000.0,0.00017164,2,"2025-10-15T19:30:47.267",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346519,1760556647278,-618.15,0.00017197,2,"2025-10-15T19:30:47.278",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346520,1760556647288,-1268.17044165,0.000172,2,"2025-10-15T19:30:47.288",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346521,1760556647297,-1268.17044164,0.000172,2,"2025-10-15T19:30:47.297",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346522,1760556647307,-1268.17044165,0.000173,2,"2025-10-15T19:30:47.307",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346523,1760556647316,-1268.17044164,0.000173,2,"2025-10-15T19:30:47.316",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346524,1760556647326,-178.0,0.00017339,2,"2025-10-15T19:30:47.326",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346525,1760556647335,-4014.0,0.00017469,2,"2025-10-15T19:30:47.335",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346526,1760556647344,-1182.0,0.00017469,2,"2025-10-15T19:30:47.344",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346527,1760556647354,-1268.17044165,0.000175,2,"2025-10-15T19:30:47.354",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346528,1760556647364,-1268.17044164,0.000175,2,"2025-10-15T19:30:47.364",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346529,1760556647373,-150.0,0.00017575,2,"2025-10-15T19:30:47.373",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346530,1760556647383,-191.93,0.00017622,2,"2025-10-15T19:30:47.383",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346531,1760556647392,-1127.00862939,0.00017685,2,"2025-10-15T19:30:47.392",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346532,1760556647401,-1268.17044165,0.000177,2,"2025-10-15T19:30:47.401",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346533,1760556647411,-1268.17044164,0.000177,2,"2025-10-15T19:30:47.411",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346534,1760556647420,-3076.0,0.00017744,2,"2025-10-15T19:30:47.420",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346535,1760556647430,-180.0,0.00017855,2,"2025-10-15T19:30:47.430",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346536,1760556647439,-1268.17044165,0.000179,2,"2025-10-15T19:30:47.439",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346537,1760556647449,-1268.17044164,0.000179,2,"2025-10-15T19:30:47.449",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346538,1760556647458,-587.0,0.00017966,2,"2025-10-15T19:30:47.458",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346539,1760556647468,-479.44,0.0001797,2,"2025-10-15T19:30:47.468",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346540,1760556647477,-1268.17044165,0.00018,2,"2025-10-15T19:30:47.477",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346541,1760556647486,-5049.46804799,0.00018,2,"2025-10-15T19:30:47.486",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346542,1760556647495,-1268.17044164,0.00018,2,"2025-10-15T19:30:47.495",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346543,1760556647505,-2351.0,0.00018148,2,"2025-10-15T19:30:47.505",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346544,1760556647515,-166.66,0.00018151,2,"2025-10-15T19:30:47.515",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346545,1760556647525,-1268.17044165,0.000182,2,"2025-10-15T19:30:47.525",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346546,1760556647535,-5049.46804799,0.000182,2,"2025-10-15T19:30:47.535",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346547,1760556647544,-1268.17044164,0.000182,2,"2025-10-15T19:30:47.544",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346548,1760556647556,-348.76515838,0.00018213,2,"2025-10-15T19:30:47.556",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346549,1760556647947,-500.0,0.00018213,2,"2025-10-15T19:30:47.947",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346550,1760556647957,-500.0,0.00018213,2,"2025-10-15T19:30:47.957",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346551,1760556647966,-500.0,0.00018213,2,"2025-10-15T19:30:47.966",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346552,1760556647975,-500.0,0.00018213,2,"2025-10-15T19:30:47.975",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346553,1760556647984,-500.0,0.00018213,2,"2025-10-15T19:30:47.984",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346554,1760556647993,-500.0,0.00018213,2,"2025-10-15T19:30:47.993",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346555,1760556648002,-500.0,0.00018213,2,"2025-10-15T19:30:48.002",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346556,1760556648012,-500.0,0.00018213,2,"2025-10-15T19:30:48.012",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346557,1760556648021,-500.0,0.00018213,2,"2025-10-15T19:30:48.021",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346558,1760556648030,-500.0,0.00018213,2,"2025-10-15T19:30:48.030",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346559,1760556648039,-500.0,0.00018213,2,"2025-10-15T19:30:48.039",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346560,1760556648049,-500.0,0.00018213,2,"2025-10-15T19:30:48.049",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346561,1760556648058,-500.0,0.00018333,2,"2025-10-15T19:30:48.058",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346562,1760556648067,-500.0,0.00018333,2,"2025-10-15T19:30:48.067",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346563,1760556648076,-500.0,0.00018333,2,"2025-10-15T19:30:48.076",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346564,1760556648085,-500.0,0.00018356,2,"2025-10-15T19:30:48.085",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346565,1760556648094,-600.0,0.00018356,2,"2025-10-15T19:30:48.094",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346566,1760556648104,-500.0,0.00018356,2,"2025-10-15T19:30:48.104",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346567,1760556648113,-150.0,0.00018358,2,"2025-10-15T19:30:48.113",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346568,1760556648122,-590.12611264,0.00018358,2,"2025-10-15T19:30:48.122",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346569,1760556648132,-150.0,0.00018358,2,"2025-10-15T19:30:48.132",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346570,1760556648141,-4068.66371695,0.00018358,2,"2025-10-15T19:30:48.141",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346571,1760556648151,-70990.22542604,0.00018392,2,"2025-10-15T19:30:48.151",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346572,1760556648160,-8650.81814735,0.00018392,2,"2025-10-15T19:30:48.160",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346573,1760556648170,-2347.98065669,0.00018392,2,"2025-10-15T19:30:48.170",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346574,1760556648179,-17767.00539801,0.00018394,2,"2025-10-15T19:30:48.179",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346575,1760556648189,-70990.22542604,0.00018399,2,"2025-10-15T19:30:48.189",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346576,1760556648199,-1268.17044165,0.000184,2,"2025-10-15T19:30:48.199",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346577,1760556648208,-5049.46804799,0.000184,2,"2025-10-15T19:30:48.208",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346578,1760556648218,-1268.17044164,0.000184,2,"2025-10-15T19:30:48.218",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346579,1760556648228,-260.22500014,0.00018403,2,"2025-10-15T19:30:48.228",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346580,1760556648237,-315482.0207215,0.00018403,2,"2025-10-15T19:30:48.237",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346581,1760556648247,-2347.98065669,0.00018405,2,"2025-10-15T19:30:48.247",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346582,1760556648256,-17767.00539801,0.00018406,2,"2025-10-15T19:30:48.256",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346583,1760556648267,-8650.81814735,0.00018407,2,"2025-10-15T19:30:48.267",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346584,1760556648277,-17767.00539801,0.00018408,2,"2025-10-15T19:30:48.277",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346585,1760556648286,-260.22500014,0.00018422,2,"2025-10-15T19:30:48.286",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346586,1760556648296,-2561.50170245,0.00018444,2,"2025-10-15T19:30:48.296",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346587,1760556648306,-2347.98065669,0.00018446,2,"2025-10-15T19:30:48.306",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346588,1760556648315,-16623.3797766,0.00018447,2,"2025-10-15T19:30:48.315",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346589,1760556648324,-2561.50170245,0.00018457,2,"2025-10-15T19:30:48.324",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346590,1760556648334,-16623.3797766,0.00018458,2,"2025-10-15T19:30:48.334",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346591,1760556648343,-8650.81814735,0.00018459,2,"2025-10-15T19:30:48.343",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346592,1760556648353,-315482.0207215,0.00018464,2,"2025-10-15T19:30:48.353",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346593,1760556648363,-70990.22542604,0.00018464,2,"2025-10-15T19:30:48.363",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346594,1760556648372,-260.22500014,0.00018468,2,"2025-10-15T19:30:48.372",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346595,1760556648382,-346.92554585,0.00018469,2,"2025-10-15T19:30:48.382",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346596,1760556648391,-277.35679052,0.00018469,2,"2025-10-15T19:30:48.391",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346597,1760556648401,-16623.3797766,0.00018471,2,"2025-10-15T19:30:48.401",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346598,1760556648411,-2561.50170245,0.00018474,2,"2025-10-15T19:30:48.411",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346599,1760556648424,-315482.0207215,0.0001849,2,"2025-10-15T19:30:48.424",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346600,1760556648435,-5049.46804799,0.000185,2,"2025-10-15T19:30:48.435",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346601,1760556648445,-500.0,0.000185,2,"2025-10-15T19:30:48.445",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346602,1760556648455,-500.0,0.000185,2,"2025-10-15T19:30:48.455",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346603,1760556648466,-1268.17044165,0.000186,2,"2025-10-15T19:30:48.466",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346604,1760556648478,-1268.17044164,0.000186,2,"2025-10-15T19:30:48.478",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346605,1760556648489,-844.95470467,0.00018613,2,"2025-10-15T19:30:48.489",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346606,1760556648505,-601.715,0.00018613,2,"2025-10-15T19:30:48.505",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346607,1760556648524,-9080.00000001,0.00018613,2,"2025-10-15T19:30:48.524",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346608,1760556648538,-315.66942382,0.00018613,2,"2025-10-15T19:30:48.538",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346609,1760556648554,-17836.05875691,0.00018613,2,"2025-10-15T19:30:48.554",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346610,1760556648567,-35241.52133642,0.00018613,2,"2025-10-15T19:30:48.567",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346611,1760556648578,-1127.00862939,0.00018614,2,"2025-10-15T19:30:48.578",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346612,1760556648589,-5049.46804799,0.000187,2,"2025-10-15T19:30:48.589",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346613,1760556648599,-166.66,0.0001875,2,"2025-10-15T19:30:48.599",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346614,1760556648610,-500.0,0.0001876,2,"2025-10-15T19:30:48.610",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346615,1760556648620,-1000.0,0.0001876,2,"2025-10-15T19:30:48.620",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346616,1760556648630,-591.79461107,0.0001876,2,"2025-10-15T19:30:48.630",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346617,1760556648641,-1000.0,0.0001876,2,"2025-10-15T19:30:48.641",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346618,1760556648651,-1000.0,0.0001876,2,"2025-10-15T19:30:48.651",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346619,1760556648662,-1000.0,0.0001876,2,"2025-10-15T19:30:48.662",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346620,1760556648672,-1000.0,0.0001876,2,"2025-10-15T19:30:48.672",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346621,1760556648682,-1000.0,0.0001876,2,"2025-10-15T19:30:48.682",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346622,1760556648692,-1000.0,0.0001876,2,"2025-10-15T19:30:48.692",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346623,1760556648702,-456.54737513,0.0001876,2,"2025-10-15T19:30:48.702",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346624,1760556648716,-543.45262487,0.0001876,2,"2025-10-15T19:30:48.716",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346625,1760556648726,-1000.0,0.0001876,2,"2025-10-15T19:30:48.726",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346626,1760556648736,-1000.0,0.0001876,2,"2025-10-15T19:30:48.736",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346627,1760556648745,-500.0,0.00018774,2,"2025-10-15T19:30:48.745",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346628,1760556648755,-500.0,0.00018774,2,"2025-10-15T19:30:48.755",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346629,1760556648770,-2111.61126599,0.000188,2,"2025-10-15T19:30:48.770",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346630,1760556648780,-1000.0,0.00018881,2,"2025-10-15T19:30:48.780",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346631,1760556648789,-670.64961582,0.00018881,2,"2025-10-15T19:30:48.789",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346632,1760556648801,-329.35038418,0.00018881,2,"2025-10-15T19:30:48.801",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346633,1760556648810,-660.59176876,0.00018881,2,"2025-10-15T19:30:48.810",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346634,1760556648820,-5049.46804799,0.000189,2,"2025-10-15T19:30:48.820",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346635,1760556648831,-1700.0,0.000189,6,"2025-10-15T19:30:48.831",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346636,1760556648841,-500.0,0.00018973,2,"2025-10-15T19:30:48.841",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346637,1760556648851,-500.0,0.00018973,2,"2025-10-15T19:30:48.851",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346638,1760556648861,-1312.17981011,0.00018999,5,"2025-10-15T19:30:48.861",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346639,1760556648871,-4925.45253413,0.00019,2,"2025-10-15T19:30:48.871",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346640,1760556648887,-20784.89639674,0.00019,2,"2025-10-15T19:30:48.887",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346641,1760556801050,500.0,0.00025936,120,"2025-10-15T19:33:21.050",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346643,1760557108937,1600.0,0.00025258,120,"2025-10-15T19:38:28.937",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346644,1760557197263,1923.2046895,0.00027397,120,"2025-10-15T19:39:57.263",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346645,1760557202577,3188.364348,0.0002739,120,"2025-10-15T19:40:02.577",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346646,1760557252172,152.73,8.544e-05,2,"2025-10-15T19:40:52.172",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346647,1760557252390,152.73,9.256e-05,2,"2025-10-15T19:40:52.390",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346648,1760557252599,152.73,9.968e-05,2,"2025-10-15T19:40:52.599",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346649,1760557252827,152.73,0.00010679,2,"2025-10-15T19:40:52.827",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346650,1760557253050,152.73,0.00011391,2,"2025-10-15T19:40:53.050",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346651,1760557253312,152.73,0.00012103,2,"2025-10-15T19:40:53.312",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346652,1760557398597,506.058053,0.00025799,120,"2025-10-15T19:43:18.597",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346653,1760557402371,500.0,0.00025799,120,"2025-10-15T19:43:22.371",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346654,1760557402802,500.0,0.00027396,120,"2025-10-15T19:43:22.802",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346658,1760557694454,299.0,0.00027261,120,"2025-10-15T19:48:14.454",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346661,1760557753901,-152.73,0.00012815,2,"2025-10-15T19:49:13.901",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346662,1760557753924,-17.28831772,0.00013137,2,"2025-10-15T19:49:13.924",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346669,1760557833312,-132.71168228,0.00013137,2,"2025-10-15T19:50:33.312",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346670,1760557833322,-361.110072,0.00013459,2,"2025-10-15T19:50:33.322",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346671,1760557833332,-152.73,0.00013527,2,"2025-10-15T19:50:33.332",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346672,1760557833341,-1.89945246,0.00013621,2,"2025-10-15T19:50:33.341",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346673,1760557833353,-165.57973284,0.00013621,2,"2025-10-15T19:50:33.353",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346674,1760557833362,-568.98289082,0.00014094,2,"2025-10-15T19:50:33.362",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346675,1760557833374,-631.01710918,0.00014094,2,"2025-10-15T19:50:33.374",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346676,1760557833383,-532.48195731,0.00014095,2,"2025-10-15T19:50:33.383",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346677,1760557833395,-667.51804269,0.00014095,2,"2025-10-15T19:50:33.395",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346678,1760557833404,-300.0,0.00014095,2,"2025-10-15T19:50:33.404",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346679,1760557833413,-150.0,0.00014096,2,"2025-10-15T19:50:33.413",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346680,1760557833423,-300.0,0.00014097,2,"2025-10-15T19:50:33.423",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346681,1760557833433,-384.7408147,0.00014097,2,"2025-10-15T19:50:33.433",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346682,1760557833443,-250.0,0.00014097,2,"2025-10-15T19:50:33.443",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346683,1760557833452,-562.47298513,0.00014097,2,"2025-10-15T19:50:33.452",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346684,1760557833462,-195.0,0.00014097,2,"2025-10-15T19:50:33.462",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346685,1760557833471,-2500.0,0.00014097,2,"2025-10-15T19:50:33.471",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346686,1760557833480,-2500.0,0.00014097,2,"2025-10-15T19:50:33.480",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346687,1760557833489,-195.0,0.00014097,2,"2025-10-15T19:50:33.489",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346688,1760557833499,-300.0,0.00014097,2,"2025-10-15T19:50:33.499",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346689,1760557833508,-195.0,0.00014097,2,"2025-10-15T19:50:33.508",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346690,1760557833517,-150.0,0.00014097,2,"2025-10-15T19:50:33.517",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346691,1760557833526,-300.0,0.00014097,2,"2025-10-15T19:50:33.526",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346692,1760557833537,-152.73,0.00014239,2,"2025-10-15T19:50:33.537",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346693,1760557833546,-300.0,0.00014451,2,"2025-10-15T19:50:33.546",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346694,1760557833555,-169.9905,0.00014451,2,"2025-10-15T19:50:33.555",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346695,1760557833564,-2500.0,0.00014451,2,"2025-10-15T19:50:33.564",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346696,1760557833574,-2500.0,0.00014451,2,"2025-10-15T19:50:33.574",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346697,1760557833583,-2500.0,0.00014451,2,"2025-10-15T19:50:33.583",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346698,1760557833592,-152.73,0.00014951,2,"2025-10-15T19:50:33.592",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346699,1760557833602,-255.0,0.00015224,2,"2025-10-15T19:50:33.602",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346700,1760557833611,-420.0,0.0001544,2,"2025-10-15T19:50:33.611",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346701,1760557833621,-1680.0,0.00015503,2,"2025-10-15T19:50:33.621",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346702,1760557833630,-1000.0,0.00015505,2,"2025-10-15T19:50:33.630",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346703,1760557833640,-152.73,0.00015663,2,"2025-10-15T19:50:33.640",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346704,1760557833649,-160.0,0.00015796,2,"2025-10-15T19:50:33.649",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346705,1760557833658,-475.49624517,0.00015797,2,"2025-10-15T19:50:33.658",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346706,1760557833668,-166.66,0.00016233,2,"2025-10-15T19:50:33.668",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346707,1760557833678,-152.73,0.00016375,2,"2025-10-15T19:50:33.678",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346708,1760557833687,-295.0,0.00016436,2,"2025-10-15T19:50:33.687",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346709,1760557833696,-500.0,0.00016438,2,"2025-10-15T19:50:33.696",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346710,1760557833706,-1000.0,0.00016478,2,"2025-10-15T19:50:33.706",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346711,1760557833715,-166.66,0.00016575,2,"2025-10-15T19:50:33.715",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346712,1760557833725,-1567.16,0.00016652,2,"2025-10-15T19:50:33.725",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346713,1760557833735,-1600.0,0.00016838,2,"2025-10-15T19:50:33.735",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346714,1760557833745,-161.7355971,0.00016901,2,"2025-10-15T19:50:33.745",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346715,1760557833754,-166.66,0.00016916,2,"2025-10-15T19:50:33.754",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346716,1760557833763,-300.0,0.00016968,2,"2025-10-15T19:50:33.763",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346717,1760557833773,-3804.51132494,0.00017,2,"2025-10-15T19:50:33.773",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346718,1760557833783,-1902.25566247,0.00017,2,"2025-10-15T19:50:33.783",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346719,1760557833793,-250.0,0.00017,2,"2025-10-15T19:50:33.793",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346720,1760557833802,-2351.0,0.00017054,2,"2025-10-15T19:50:33.802",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346721,1760557833811,-250.0,0.00017087,7,"2025-10-15T19:50:33.811",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346722,1760557833822,-152.73,0.00017087,2,"2025-10-15T19:50:33.822",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346723,1760557833831,-3804.51132494,0.000172,2,"2025-10-15T19:50:33.831",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346724,1760557833841,-514.45425584,0.000172,2,"2025-10-15T19:50:33.841",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346725,1760557833854,-1342.66153107,0.000172,2,"2025-10-15T19:50:33.854",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346726,1760557833876,-45.13987556,0.000172,2,"2025-10-15T19:50:33.876",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346727,1760557833885,-166.66,0.00017258,2,"2025-10-15T19:50:33.885",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346728,1760557833898,-487.5671525,0.000173,2,"2025-10-15T19:50:33.898",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346729,1760557833909,-936.02531955,0.000173,2,"2025-10-15T19:50:33.909",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346730,1760557833920,-2380.91885289,0.000173,2,"2025-10-15T19:50:33.920",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346731,1760557833931,-1123.0,0.0001733,2,"2025-10-15T19:50:33.931",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346732,1760557833940,-201.0,0.00017366,2,"2025-10-15T19:50:33.940",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346733,1760557833949,-3804.51132494,0.000175,2,"2025-10-15T19:50:33.949",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346734,1760557833959,-166.66,0.000176,2,"2025-10-15T19:50:33.959",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346735,1760557834368,-3804.51132494,0.000177,2,"2025-10-15T19:50:34.368",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346736,1760557834385,-271.0,0.00017781,2,"2025-10-15T19:50:34.385",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346737,1760557834395,-1000.0,0.00017868,2,"2025-10-15T19:50:34.395",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346738,1760557834405,-3076.0,0.00017869,2,"2025-10-15T19:50:34.405",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346739,1760557834414,-787.411,0.00017869,2,"2025-10-15T19:50:34.414",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346740,1760557834424,-3405.0,0.00017869,2,"2025-10-15T19:50:34.424",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346741,1760557834436,-1266.0,0.00017869,2,"2025-10-15T19:50:34.436",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346742,1760557834446,-2049.0,0.00017869,2,"2025-10-15T19:50:34.446",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346743,1760557834456,-604.0,0.00017869,2,"2025-10-15T19:50:34.456",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346744,1760557834465,-1587.0,0.00017869,2,"2025-10-15T19:50:34.465",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346745,1760557834474,-571.0,0.00017869,2,"2025-10-15T19:50:34.474",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346746,1760557834484,-1309.548,0.00017869,2,"2025-10-15T19:50:34.484",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346747,1760557834493,-816.0,0.00017869,2,"2025-10-15T19:50:34.493",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346748,1760557834502,-4014.0,0.00017869,2,"2025-10-15T19:50:34.502",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346749,1760557834512,-1182.0,0.00017869,2,"2025-10-15T19:50:34.512",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346750,1760557834522,-902.0,0.00017869,2,"2025-10-15T19:50:34.522",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346751,1760557834532,-3804.51132494,0.000179,2,"2025-10-15T19:50:34.532",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346752,1760557834541,-166.66,0.00017942,2,"2025-10-15T19:50:34.541",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346753,1760557834551,-2019.7872192,0.00018,2,"2025-10-15T19:50:34.551",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346754,1760557834560,-3804.51132494,0.00018,2,"2025-10-15T19:50:34.560",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346755,1760557834570,-150.0,0.00018,2,"2025-10-15T19:50:34.570",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346756,1760557834579,-150.0,0.00018,2,"2025-10-15T19:50:34.579",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346757,1760557834589,-150.0,0.00018,2,"2025-10-15T19:50:34.589",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346758,1760557834599,-150.0,0.00018,2,"2025-10-15T19:50:34.599",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346759,1760557834608,-1000.0,0.00018082,2,"2025-10-15T19:50:34.608",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346760,1760557834618,-2019.7872192,0.000182,2,"2025-10-15T19:50:34.618",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346761,1760557834627,-3804.51132494,0.000182,2,"2025-10-15T19:50:34.627",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346762,1760557834637,-500.0,0.00018322,2,"2025-10-15T19:50:34.637",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346763,1760557834647,-300.0,0.00018338,2,"2025-10-15T19:50:34.647",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346764,1760557834657,-500.0,0.00018356,2,"2025-10-15T19:50:34.657",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346765,1760557834667,-500.0,0.00018356,2,"2025-10-15T19:50:34.667",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346766,1760557834678,-500.0,0.00018356,2,"2025-10-15T19:50:34.678",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346767,1760557834688,-501.55726296,0.0001839,2,"2025-10-15T19:50:34.688",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346768,1760557834698,-2019.7872192,0.000184,2,"2025-10-15T19:50:34.698",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346769,1760557834708,-3804.51132494,0.000184,2,"2025-10-15T19:50:34.708",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346770,1760557834718,-2019.7872192,0.000185,2,"2025-10-15T19:50:34.718",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346771,1760557834728,-402.31,0.00018504,3,"2025-10-15T19:50:34.728",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346772,1760557834738,-2931.8845388,0.00018514,2,"2025-10-15T19:50:34.738",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346773,1760557834747,-39448.5140249,0.00018514,2,"2025-10-15T19:50:34.747",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346774,1760557834756,-1914.9064695,0.00018514,2,"2025-10-15T19:50:34.756",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346775,1760557834766,-7722.05,0.00018533,2,"2025-10-15T19:50:34.766",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346776,1760557834775,-444.98,0.00018533,2,"2025-10-15T19:50:34.775",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346777,1760557834789,-1000.0,0.00018538,2,"2025-10-15T19:50:34.789",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346778,1760557834799,-2000.0,0.00018582,2,"2025-10-15T19:50:34.799",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346779,1760557834808,-2000.0,0.00018582,2,"2025-10-15T19:50:34.808",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346780,1760557834818,-2000.0,0.00018582,2,"2025-10-15T19:50:34.818",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346781,1760557834828,-500.0,0.00018582,2,"2025-10-15T19:50:34.828",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346782,1760557834838,-2000.0,0.00018582,2,"2025-10-15T19:50:34.838",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346783,1760557834848,-500.0,0.00018582,2,"2025-10-15T19:50:34.848",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346784,1760557834857,-2000.0,0.00018582,2,"2025-10-15T19:50:34.857",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346785,1760557834867,-500.0,0.00018582,2,"2025-10-15T19:50:34.867",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346786,1760557834877,-2000.0,0.00018582,2,"2025-10-15T19:50:34.877",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346787,1760557834888,-300.0,0.00018582,2,"2025-10-15T19:50:34.888",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346788,1760557834900,-500.0,0.00018582,2,"2025-10-15T19:50:34.900",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346789,1760557834911,-2000.0,0.00018582,2,"2025-10-15T19:50:34.911",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346790,1760557834930,-500.0,0.00018582,2,"2025-10-15T19:50:34.930",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346791,1760557834943,-2000.0,0.00018582,2,"2025-10-15T19:50:34.943",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346792,1760557834954,-500.0,0.00018582,2,"2025-10-15T19:50:34.954",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346793,1760557834964,-2000.0,0.00018582,2,"2025-10-15T19:50:34.964",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346794,1760557834977,-500.0,0.00018582,2,"2025-10-15T19:50:34.977",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346795,1760557834986,-2000.0,0.00018582,2,"2025-10-15T19:50:34.986",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346796,1760557834996,-500.0,0.00018582,2,"2025-10-15T19:50:34.996",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346797,1760557835006,-2000.0,0.00018582,2,"2025-10-15T19:50:35.006",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346798,1760557835016,-500.0,0.00018582,2,"2025-10-15T19:50:35.016",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346799,1760557835026,-2000.0,0.00018582,2,"2025-10-15T19:50:35.026",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346800,1760557835041,-500.0,0.00018582,2,"2025-10-15T19:50:35.041",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346801,1760557835052,-500.0,0.00018582,2,"2025-10-15T19:50:35.052",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346802,1760557835061,-500.0,0.00018582,2,"2025-10-15T19:50:35.061",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346803,1760557835071,-500.0,0.00018582,2,"2025-10-15T19:50:35.071",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346804,1760557835082,-500.0,0.00018582,2,"2025-10-15T19:50:35.082",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346805,1760557835092,-2000.0,0.00018582,2,"2025-10-15T19:50:35.092",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346806,1760557835102,-2000.0,0.00018582,2,"2025-10-15T19:50:35.102",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346807,1760557835112,-300.0,0.00018582,2,"2025-10-15T19:50:35.112",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346808,1760557835121,-2000.0,0.00018582,2,"2025-10-15T19:50:35.121",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346809,1760557835131,-2000.0,0.00018582,2,"2025-10-15T19:50:35.131",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346810,1760557835141,-2000.0,0.00018582,2,"2025-10-15T19:50:35.141",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346811,1760557835151,-2000.0,0.00018582,2,"2025-10-15T19:50:35.151",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346812,1760557835161,-2000.0,0.00018582,2,"2025-10-15T19:50:35.161",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346813,1760557835170,-2000.0,0.00018582,2,"2025-10-15T19:50:35.170",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346814,1760557835180,-2000.0,0.00018582,2,"2025-10-15T19:50:35.180",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346815,1760557835189,-2000.0,0.00018582,2,"2025-10-15T19:50:35.189",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346816,1760557835199,-2000.0,0.00018582,2,"2025-10-15T19:50:35.199",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346817,1760557835208,-2000.0,0.00018582,2,"2025-10-15T19:50:35.208",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346818,1760557835218,-2000.0,0.00018582,2,"2025-10-15T19:50:35.218",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346819,1760557835227,-1590.0,0.00018582,2,"2025-10-15T19:50:35.227",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346820,1760557835237,-2000.0,0.00018582,2,"2025-10-15T19:50:35.237",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346821,1760557835246,-277.35679052,0.00018582,2,"2025-10-15T19:50:35.246",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346822,1760557835256,-864.14666999,0.00018582,2,"2025-10-15T19:50:35.256",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346823,1760557835265,-250.0,0.00018582,2,"2025-10-15T19:50:35.265",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346824,1760557835274,-358.0422157,0.00018582,2,"2025-10-15T19:50:35.274",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346825,1760557835287,-500.0,0.00018582,2,"2025-10-15T19:50:35.287",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346826,1760557835297,-500.0,0.00018582,2,"2025-10-15T19:50:35.297",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346827,1760557835307,-500.0,0.00018582,2,"2025-10-15T19:50:35.307",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346828,1760557835317,-500.0,0.00018582,2,"2025-10-15T19:50:35.317",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346829,1760557835327,-500.0,0.00018582,2,"2025-10-15T19:50:35.327",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346830,1760557835337,-500.0,0.00018582,2,"2025-10-15T19:50:35.337",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346831,1760557835347,-500.0,0.00018582,2,"2025-10-15T19:50:35.347",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346832,1760557835356,-500.0,0.00018582,2,"2025-10-15T19:50:35.356",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346833,1760557835366,-500.0,0.00018582,2,"2025-10-15T19:50:35.366",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346834,1760557835375,-500.0,0.00018582,2,"2025-10-15T19:50:35.375",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346835,1760557835385,-500.0,0.00018582,2,"2025-10-15T19:50:35.385",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346836,1760557835394,-563.50431474,0.00018656,2,"2025-10-15T19:50:35.394",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346837,1760557835403,-2019.7872192,0.000187,2,"2025-10-15T19:50:35.403",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346838,1760557835413,-3292.0,0.00018759,2,"2025-10-15T19:50:35.413",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346839,1760557835423,-1000.0,0.0001876,2,"2025-10-15T19:50:35.423",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346840,1760557835432,-2019.7872192,0.000189,2,"2025-10-15T19:50:35.432",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346841,1760557835443,-2060.11,0.000189,2,"2025-10-15T19:50:35.443",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346842,1760557835454,-317.04732115,0.000189,2,"2025-10-15T19:50:35.454",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346843,1760557835464,-5000.0,0.000189,2,"2025-10-15T19:50:35.464",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346844,1760557835474,-1600.0,0.00018943,2,"2025-10-15T19:50:35.474",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346845,1760557835489,-694.86,0.00018944,2,"2025-10-15T19:50:35.489",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346846,1760557835499,-213.64,0.00018945,2,"2025-10-15T19:50:35.499",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346847,1760557835510,-474.66,0.00018945,2,"2025-10-15T19:50:35.510",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346848,1760557835520,-474.66,0.00018945,2,"2025-10-15T19:50:35.520",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346849,1760557835530,-474.66,0.00018945,2,"2025-10-15T19:50:35.530",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346850,1760557835547,-472.76,0.00018945,2,"2025-10-15T19:50:35.547",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346851,1760557835558,-474.66,0.00018945,2,"2025-10-15T19:50:35.558",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346852,1760557835569,-695.07,0.00018945,2,"2025-10-15T19:50:35.569",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346853,1760557835579,-1000.0,0.00018972,2,"2025-10-15T19:50:35.579",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346854,1760557835589,-500.0,0.00018973,2,"2025-10-15T19:50:35.589",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346855,1760557835599,-500.0,0.00018973,2,"2025-10-15T19:50:35.599",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346856,1760557835610,-500.0,0.00018973,2,"2025-10-15T19:50:35.610",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346857,1760557835620,-582.12131672,0.00018973,2,"2025-10-15T19:50:35.620",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346858,1760557835630,-500.0,0.00018973,2,"2025-10-15T19:50:35.630",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346859,1760557835640,-500.0,0.00018973,2,"2025-10-15T19:50:35.640",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346860,1760557835650,-500.0,0.00018973,2,"2025-10-15T19:50:35.650",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346861,1760557835660,-500.0,0.00018973,2,"2025-10-15T19:50:35.660",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346862,1760557835671,-500.0,0.00018973,2,"2025-10-15T19:50:35.671",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346863,1760557835681,-501.31943648,0.00018973,2,"2025-10-15T19:50:35.681",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346864,1760557835691,-500.0,0.00018981,2,"2025-10-15T19:50:35.691",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346865,1760557835700,-1623.69,0.00018988,2,"2025-10-15T19:50:35.700",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346866,1760557835712,-1142.67,0.0001899,2,"2025-10-15T19:50:35.712",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346867,1760557835722,-1000.0,0.00018999,2,"2025-10-15T19:50:35.722",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346868,1760557835732,-500.0,0.00018999,2,"2025-10-15T19:50:35.732",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346869,1760557835742,-500.0,0.00018999,2,"2025-10-15T19:50:35.742",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346870,1760557835752,-500.0,0.00018999,2,"2025-10-15T19:50:35.752",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346871,1760557835761,-500.0,0.00018999,2,"2025-10-15T19:50:35.761",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346872,1760557835771,-500.0,0.00018999,2,"2025-10-15T19:50:35.771",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346873,1760557835784,-500.0,0.00018999,2,"2025-10-15T19:50:35.784",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346875,1760557835794,-500.0,0.00018999,2,"2025-10-15T19:50:35.794",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346877,1760557835804,-500.0,0.00018999,2,"2025-10-15T19:50:35.804",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346879,1760557835814,-500.0,0.00018999,2,"2025-10-15T19:50:35.814",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346881,1760557835824,-500.0,0.00018999,2,"2025-10-15T19:50:35.824",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346883,1760557835833,-500.0,0.00018999,2,"2025-10-15T19:50:35.833",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346885,1760557835843,-500.0,0.00018999,2,"2025-10-15T19:50:35.843",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346887,1760557835852,-500.0,0.00018999,2,"2025-10-15T19:50:35.852",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346889,1760557835863,-500.0,0.00018999,2,"2025-10-15T19:50:35.863",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346891,1760557835872,-500.0,0.00018999,2,"2025-10-15T19:50:35.872",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346893,1760557835882,-500.0,0.00018999,2,"2025-10-15T19:50:35.882",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346895,1760557835894,-574.6546228,0.00018999,2,"2025-10-15T19:50:35.894",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346897,1760557835904,-500.0,0.00018999,2,"2025-10-15T19:50:35.904",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346899,1760557835914,-500.0,0.00018999,2,"2025-10-15T19:50:35.914",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346901,1760557835924,-500.0,0.00018999,2,"2025-10-15T19:50:35.924",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346903,1760557835934,-500.0,0.00018999,2,"2025-10-15T19:50:35.934",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346905,1760557835944,-500.0,0.00018999,2,"2025-10-15T19:50:35.944",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346907,1760557835955,-500.0,0.00018999,2,"2025-10-15T19:50:35.955",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346909,1760557835965,-500.0,0.00018999,2,"2025-10-15T19:50:35.965",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346911,1760557835975,-500.0,0.00018999,2,"2025-10-15T19:50:35.975",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346912,1760557835985,-500.0,0.00018999,2,"2025-10-15T19:50:35.985",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346915,1760557835995,-500.0,0.00018999,2,"2025-10-15T19:50:35.995",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346919,1760557836005,-500.0,0.00018999,2,"2025-10-15T19:50:36.005",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346922,1760557836015,-500.0,0.00018999,2,"2025-10-15T19:50:36.015",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346924,1760557836025,-500.0,0.00018999,2,"2025-10-15T19:50:36.025",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346927,1760557836035,-500.0,0.00018999,2,"2025-10-15T19:50:36.035",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346930,1760557836046,-500.0,0.00018999,2,"2025-10-15T19:50:36.046",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346933,1760557836060,-500.0,0.00018999,2,"2025-10-15T19:50:36.060",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346935,1760557836070,-500.0,0.00018999,2,"2025-10-15T19:50:36.070",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346936,1760557836080,-500.0,0.00018999,2,"2025-10-15T19:50:36.080",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346937,1760557836091,-500.0,0.00018999,2,"2025-10-15T19:50:36.091",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346939,1760557836100,-500.0,0.00018999,2,"2025-10-15T19:50:36.100",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346940,1760557836110,-500.0,0.00018999,2,"2025-10-15T19:50:36.110",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346941,1760557836120,-500.0,0.00018999,2,"2025-10-15T19:50:36.120",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346942,1760557836131,-500.0,0.00018999,2,"2025-10-15T19:50:36.131",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346943,1760557836141,-500.0,0.00018999,2,"2025-10-15T19:50:36.141",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346944,1760557836151,-500.0,0.00018999,2,"2025-10-15T19:50:36.151",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346945,1760557836161,-500.0,0.00018999,2,"2025-10-15T19:50:36.161",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346946,1760557836173,-500.0,0.00018999,2,"2025-10-15T19:50:36.173",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346947,1760557836183,-500.0,0.00018999,2,"2025-10-15T19:50:36.183",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346948,1760557836194,-557.46546228,0.00018999,2,"2025-10-15T19:50:36.194",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346949,1760557836204,-500.0,0.00018999,2,"2025-10-15T19:50:36.204",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346950,1760557836214,-29186.74579701,0.00019,2,"2025-10-15T19:50:36.214",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346951,1760557836238,-501.12426704,0.00019,2,"2025-10-15T19:50:36.238",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346952,1760557836251,-3782.09655715,0.00019,2,"2025-10-15T19:50:36.251",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346953,1760557836263,-2263.36344285,0.00019,2,"2025-10-15T19:50:36.263",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346954,1760557836275,-608.24647079,0.00019,2,"2025-10-15T19:50:36.275",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346955,1760557836288,-634.41028821,0.00019,2,"2025-10-15T19:50:36.288",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346956,1760557836536,-1117.41460021,0.00019,2,"2025-10-15T19:50:36.536",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346958,1760557838325,-2311.02088893,0.00019,2,"2025-10-15T19:50:38.325",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346959,1760557838338,-1850.9311271,0.00019,2,"2025-10-15T19:50:38.338",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346960,1760557838350,-780.00000001,0.00019,2,"2025-10-15T19:50:38.350",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346961,1760557838362,-11775.72864623,0.00019,2,"2025-10-15T19:50:38.362",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346962,1760557838374,-2524.94000031,0.00019,2,"2025-10-15T19:50:38.374",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346963,1760557838390,-15379.80987876,0.00019,2,"2025-10-15T19:50:38.390",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346964,1760557838433,-29868.98352078,0.00019,2,"2025-10-15T19:50:38.433",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346965,1760557838445,-3058.02622672,0.00019,2,"2025-10-15T19:50:38.445",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346966,1760557838457,-680.43528454,0.00019,2,"2025-10-15T19:50:38.457",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346967,1760557838487,-4334.52092005,0.00019,2,"2025-10-15T19:50:38.487",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346975,1760557840233,-1156.5,0.00019,2,"2025-10-15T19:50:40.233",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346976,1760557840245,-489.35362707,0.00019,2,"2025-10-15T19:50:40.245",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346977,1760557840257,-477.80224249,0.00019,2,"2025-10-15T19:50:40.257",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346978,1760557840290,-2705.9,0.00019,2,"2025-10-15T19:50:40.290",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346979,1760557840301,-13592.224,0.00019,2,"2025-10-15T19:50:40.301",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346980,1760557840313,-580.28705655,0.00019,2,"2025-10-15T19:50:40.313",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346981,1760557840324,-919.71294342,0.00019,2,"2025-10-15T19:50:40.324",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346982,1760557840344,-1540.0,0.00019,2,"2025-10-15T19:50:40.344",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346983,1760557840357,-33787.06425476,0.00019,2,"2025-10-15T19:50:40.357",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346984,1760557840369,-25237.12323237,0.00019,2,"2025-10-15T19:50:40.369",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346985,1760557840380,-468.33230114,0.00019,2,"2025-10-15T19:50:40.380",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346986,1760557840392,-785.28740855,0.00019,2,"2025-10-15T19:50:40.392",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346987,1760557840404,-327.99999979,0.00019,2,"2025-10-15T19:50:40.404",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346988,1760557840420,-358.262448,0.00019,2,"2025-10-15T19:50:40.420",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346989,1760557840432,-2362.52447092,0.00019,2,"2025-10-15T19:50:40.432",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346990,1760557840443,-602.23511477,0.00019,2,"2025-10-15T19:50:40.443",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346991,1760557840458,-1174.18497059,0.00019,2,"2025-10-15T19:50:40.458",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346994,1760557845299,-515.32971396,0.00017869,2,"2025-10-15T19:50:45.299",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346995,1760557845310,-476.14,0.00017869,2,"2025-10-15T19:50:45.310",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346996,1760557845332,-860.109254,0.00017869,2,"2025-10-15T19:50:45.332",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391346997,1760557845351,-263.46574322,0.00017869,2,"2025-10-15T19:50:45.351",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391347034,1760558361286,283.7668,0.00027397,120,"2025-10-15T19:59:21.286",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391347035,1760558599504,500.0,0.00024949,120,"2025-10-15T20:03:19.504",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391347036,1760558599962,500.0,0.00027049,120,"2025-10-15T20:03:19.962",0.0002993,54.88,0.9388463342832696,3136482220.82101]
[391347062,1760559031450,-648.86,0.00013699,2,"2025-10-15T20:10:31.450",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347063,1760559031460,-198.06,0.00016712,2,"2025-10-15T20:10:31.460",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347064,1760559031470,-158.30235336,0.00017512,2,"2025-10-15T20:10:31.470",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347065,1760559031482,-289.96440231,0.00017512,2,"2025-10-15T20:10:31.482",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347066,1760559031493,-26.40737833,0.00017512,2,"2025-10-15T20:10:31.493",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347067,1760559031503,-1342.09958282,0.000176,2,"2025-10-15T20:10:31.503",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347068,1760559031519,-964.8307927,0.000176,2,"2025-10-15T20:10:31.519",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347069,1760559031531,-193.06962448,0.000176,2,"2025-10-15T20:10:31.531",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347070,1760559031541,-153.59013677,0.00017633,2,"2025-10-15T20:10:31.541",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347071,1760559031551,-1155.34,0.0001764,2,"2025-10-15T20:10:31.551",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347072,1760559031560,-150.0,0.00017733,2,"2025-10-15T20:10:31.560",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347073,1760559031570,-300.0,0.00017737,2,"2025-10-15T20:10:31.570",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347074,1760559031579,-1200.0,0.00017737,2,"2025-10-15T20:10:31.579",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347075,1760559031588,-25.20523391,0.00017738,2,"2025-10-15T20:10:31.588",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347076,1760559031599,-1391.34623035,0.00017738,2,"2025-10-15T20:10:31.599",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347077,1760559031610,-1080.64373057,0.00017738,2,"2025-10-15T20:10:31.610",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347078,1760559034801,-2.80480517,0.00017738,2,"2025-10-15T20:10:34.801",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347079,1760559034811,-2293.07885329,0.00017738,2,"2025-10-15T20:10:34.811",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347080,1760559034820,-749.0,0.00017869,2,"2025-10-15T20:10:34.820",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347081,1760559034830,-1445.50544007,0.00017869,2,"2025-10-15T20:10:34.830",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347082,1760559034841,-603.49455993,0.00017869,2,"2025-10-15T20:10:34.841",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347083,1760559034851,-736.10544007,0.00017869,2,"2025-10-15T20:10:34.851",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347084,1760559034918,-530.89455993,0.00017869,2,"2025-10-15T20:10:34.918",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347085,1760559034928,-3407.0,0.00017869,2,"2025-10-15T20:10:34.928",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347086,1760559034938,-1588.0,0.00017869,2,"2025-10-15T20:10:34.938",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347087,1760559034950,-2735.26385919,0.00017869,2,"2025-10-15T20:10:34.950",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347266,1760559039018,-882.6808005,0.00017869,2,"2025-10-15T20:10:39.018",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347269,1760559039044,-268.60734031,0.00017869,2,"2025-10-15T20:10:39.044",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347271,1760559039054,-1182.0,0.00017869,2,"2025-10-15T20:10:39.054",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347273,1760559039064,-2545.0,0.00017869,2,"2025-10-15T20:10:39.064",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347275,1760559039074,-902.0,0.00017869,2,"2025-10-15T20:10:39.074",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347277,1760559039084,-160.0,0.00017885,2,"2025-10-15T20:10:39.084",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347279,1760559039094,-475.49624517,0.00017919,2,"2025-10-15T20:10:39.094",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347281,1760559039105,-695.07,0.00017986,2,"2025-10-15T20:10:39.105",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347282,1760559039115,-1615.82977536,0.00018,2,"2025-10-15T20:10:39.115",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347284,1760559039124,-695.07,0.00018,2,"2025-10-15T20:10:39.124",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347286,1760559039135,-695.07,0.00018,2,"2025-10-15T20:10:39.135",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347288,1760559039145,-3889.93814076,0.0001807,2,"2025-10-15T20:10:39.145",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347290,1760559039157,-5516.50240046,0.0001807,2,"2025-10-15T20:10:39.157",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347294,1760559039187,-370.53,0.0001807,2,"2025-10-15T20:10:39.187",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347296,1760559039199,-336.73549963,0.0001807,2,"2025-10-15T20:10:39.199",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347298,1760559039211,-451.15504761,0.0001807,2,"2025-10-15T20:10:39.211",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347306,1760559039294,-544.38170658,0.0001807,2,"2025-10-15T20:10:39.294",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347308,1760559039307,-4025.38630471,0.0001807,2,"2025-10-15T20:10:39.307",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347324,1760559039429,-592.83221147,0.0001807,2,"2025-10-15T20:10:39.429",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347330,1760559039487,-6519.91868878,0.0001807,2,"2025-10-15T20:10:39.487",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347331,1760559039496,-1615.82977536,0.000182,2,"2025-10-15T20:10:39.496",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347332,1760559039506,-695.07,0.000182,2,"2025-10-15T20:10:39.506",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347333,1760559039516,-1390.14,0.000182,2,"2025-10-15T20:10:39.516",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347334,1760559039525,-474.66,0.000182,2,"2025-10-15T20:10:39.525",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347335,1760559039535,-695.07,0.000182,2,"2025-10-15T20:10:39.535",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347336,1760559039544,-191.93,0.00018238,2,"2025-10-15T20:10:39.544",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347337,1760559039554,-4150.1,0.00018252,30,"2025-10-15T20:10:39.554",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347338,1760559039563,-474.66,0.000183,2,"2025-10-15T20:10:39.563",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347339,1760559039572,-695.07,0.000183,2,"2025-10-15T20:10:39.572",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347340,1760559039581,-1390.14,0.000183,2,"2025-10-15T20:10:39.581",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347341,1760559039590,-166.26,0.0001832,2,"2025-10-15T20:10:39.590",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347342,1760559039599,-500.0,0.00018356,2,"2025-10-15T20:10:39.599",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347343,1760559039608,-500.0,0.00018356,2,"2025-10-15T20:10:39.608",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347345,1760559039618,-374.77759644,0.00018356,2,"2025-10-15T20:10:39.618",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347347,1760559039627,-156.25,0.00018384,2,"2025-10-15T20:10:39.627",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347349,1760559039636,-2000.0,0.0001839,2,"2025-10-15T20:10:39.636",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347351,1760559039645,-1390.0,0.0001839,2,"2025-10-15T20:10:39.645",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347353,1760559039656,-2000.0,0.0001839,2,"2025-10-15T20:10:39.656",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347355,1760559039665,-2000.0,0.0001839,2,"2025-10-15T20:10:39.665",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347357,1760559039674,-2000.0,0.0001839,2,"2025-10-15T20:10:39.674",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347359,1760559039683,-1950.0,0.0001839,2,"2025-10-15T20:10:39.683",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347361,1760559039692,-277.35679052,0.0001839,2,"2025-10-15T20:10:39.692",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347363,1760559039702,-500.0,0.0001839,2,"2025-10-15T20:10:39.702",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347365,1760559039711,-500.0,0.0001839,2,"2025-10-15T20:10:39.711",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347367,1760559039721,-500.0,0.0001839,2,"2025-10-15T20:10:39.721",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347369,1760559039730,-200.0,0.0001839,2,"2025-10-15T20:10:39.730",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347371,1760559039740,-500.0,0.0001839,2,"2025-10-15T20:10:39.740",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347373,1760559039750,-500.0,0.0001839,2,"2025-10-15T20:10:39.750",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347375,1760559039760,-500.0,0.0001839,2,"2025-10-15T20:10:39.760",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347377,1760559039771,-500.0,0.0001839,2,"2025-10-15T20:10:39.771",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347379,1760559039780,-500.0,0.0001839,2,"2025-10-15T20:10:39.780",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347381,1760559039790,-500.0,0.0001839,2,"2025-10-15T20:10:39.790",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347383,1760559039800,-500.0,0.0001839,2,"2025-10-15T20:10:39.800",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347385,1760559039809,-500.0,0.0001839,2,"2025-10-15T20:10:39.809",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347387,1760559039818,-500.0,0.0001839,2,"2025-10-15T20:10:39.818",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347389,1760559039828,-1542.51,0.0001839,2,"2025-10-15T20:10:39.828",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347391,1760559039837,-1615.82977536,0.000184,2,"2025-10-15T20:10:39.837",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347393,1760559039847,-7208.50192414,0.00018401,2,"2025-10-15T20:10:39.847",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347395,1760559039856,-4715.56149656,0.00018413,2,"2025-10-15T20:10:39.856",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347397,1760559039866,-8699.58950544,0.00018415,2,"2025-10-15T20:10:39.866",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347399,1760559039875,-8699.58950544,0.00018418,2,"2025-10-15T20:10:39.875",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347401,1760559039884,-8699.58950544,0.00018434,2,"2025-10-15T20:10:39.884",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347403,1760559039895,-501.56915717,0.00018472,2,"2025-10-15T20:10:39.895",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347405,1760559039905,-4715.56149656,0.00018479,2,"2025-10-15T20:10:39.905",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347407,1760559039915,-4715.56149656,0.00018489,2,"2025-10-15T20:10:39.915",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347409,1760559039924,-7208.50192414,0.00018489,2,"2025-10-15T20:10:39.924",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347411,1760559039933,-7208.50192414,0.00018495,2,"2025-10-15T20:10:39.933",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347413,1760559039942,-1000.0,0.00018499,2,"2025-10-15T20:10:39.942",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347415,1760559039951,-1615.82977536,0.000185,2,"2025-10-15T20:10:39.951",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347417,1760559039960,-1542.51,0.00018664,2,"2025-10-15T20:10:39.960",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347419,1760559039970,-1615.82977536,0.000187,2,"2025-10-15T20:10:39.970",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347421,1760559039979,-250.0,0.00018744,2,"2025-10-15T20:10:39.979",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347423,1760559039988,-200.0,0.00018744,2,"2025-10-15T20:10:39.988",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347425,1760559039998,-1542.51,0.00018938,2,"2025-10-15T20:10:39.998",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347427,1760559040007,-692.16,0.00018945,2,"2025-10-15T20:10:40.007",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347429,1760559040017,-500.0,0.00018977,2,"2025-10-15T20:10:40.017",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347431,1760559040026,-150.0,0.00018977,2,"2025-10-15T20:10:40.026",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347433,1760559040036,-500.0,0.00018977,2,"2025-10-15T20:10:40.036",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347435,1760559040045,-200.0,0.00018977,2,"2025-10-15T20:10:40.045",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347437,1760559040054,-150.0,0.00018977,2,"2025-10-15T20:10:40.054",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347439,1760559040064,-150.0,0.00018977,2,"2025-10-15T20:10:40.064",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347441,1760559040073,-200.0,0.00018977,2,"2025-10-15T20:10:40.073",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347443,1760559040083,-500.0,0.00018977,2,"2025-10-15T20:10:40.083",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347445,1760559040092,-500.0,0.00018977,2,"2025-10-15T20:10:40.092",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347447,1760559040103,-1000.0,0.00018987,2,"2025-10-15T20:10:40.103",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347450,1760559040113,-626.1257632,0.00018988,2,"2025-10-15T20:10:40.113",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347452,1760559040122,-13698.7720916,0.00018988,2,"2025-10-15T20:10:40.122",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347453,1760559040132,-8457.8783881,0.00018988,2,"2025-10-15T20:10:40.132",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347456,1760559040142,-150.0,0.00018988,2,"2025-10-15T20:10:40.142",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347458,1760559040151,-200.0,0.00018988,2,"2025-10-15T20:10:40.151",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347460,1760559040160,-150.0,0.00018988,2,"2025-10-15T20:10:40.160",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347461,1760559040170,-150.0,0.00018988,2,"2025-10-15T20:10:40.170",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347463,1760559040179,-150.0,0.00018988,2,"2025-10-15T20:10:40.179",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347465,1760559040188,-500.0,0.00018988,2,"2025-10-15T20:10:40.188",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347467,1760559040197,-500.0,0.00018988,2,"2025-10-15T20:10:40.197",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347469,1760559040206,-500.0,0.00018988,2,"2025-10-15T20:10:40.206",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347471,1760559040216,-150.0,0.00018988,2,"2025-10-15T20:10:40.216",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347473,1760559040229,-150.0,0.00018988,2,"2025-10-15T20:10:40.229",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347475,1760559040238,-500.0,0.00018989,2,"2025-10-15T20:10:40.238",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347477,1760559040247,-771.68,0.0001899,2,"2025-10-15T20:10:40.247",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347479,1760559040256,-500.0,0.00018999,2,"2025-10-15T20:10:40.256",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347481,1760559040267,-387.541309,0.00018999,2,"2025-10-15T20:10:40.267",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347483,1760559040276,-500.0,0.00018999,2,"2025-10-15T20:10:40.276",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347485,1760559040285,-500.0,0.00018999,2,"2025-10-15T20:10:40.285",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347487,1760559040295,-500.0,0.00018999,2,"2025-10-15T20:10:40.295",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347489,1760559040305,-500.0,0.00018999,2,"2025-10-15T20:10:40.305",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347491,1760559040314,-500.0,0.00018999,2,"2025-10-15T20:10:40.314",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347493,1760559040323,-21056.20903264,0.00019,2,"2025-10-15T20:10:40.323",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347495,1760559040332,-27067.05908202,0.00019,2,"2025-10-15T20:10:40.332",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347497,1760559040341,-23502.62835669,0.00019,2,"2025-10-15T20:10:40.341",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347499,1760559040350,-2809.48810736,0.00019,2,"2025-10-15T20:10:40.350",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347501,1760559040359,-300.0,0.00019,2,"2025-10-15T20:10:40.359",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347503,1760559040368,-200.0,0.00019,2,"2025-10-15T20:10:40.368",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347505,1760559040377,-1233.0,0.00019,2,"2025-10-15T20:10:40.377",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347507,1760559040386,-151.0,0.00019,2,"2025-10-15T20:10:40.386",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347509,1760559040394,-1233.0,0.00019,2,"2025-10-15T20:10:40.394",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347511,1760559040403,-153.27225388,0.00019,2,"2025-10-15T20:10:40.403",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347513,1760559040412,-151.0,0.00019,2,"2025-10-15T20:10:40.412",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347515,1760559040422,-1233.0,0.00019,2,"2025-10-15T20:10:40.422",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347516,1760559040431,-151.0,0.00019,2,"2025-10-15T20:10:40.431",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347519,1760559040440,-1233.0,0.00019,2,"2025-10-15T20:10:40.440",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347520,1760559040449,-1253.4914348,0.00019,2,"2025-10-15T20:10:40.449",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347523,1760559040459,-324.80900047,0.00019,2,"2025-10-15T20:10:40.459",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347525,1760559040468,-151.0,0.00019,2,"2025-10-15T20:10:40.468",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347527,1760559040477,-2659.37641,0.00019,2,"2025-10-15T20:10:40.477",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347529,1760559040486,-353.28256402,0.0001901,7,"2025-10-15T20:10:40.486",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347531,1760559040495,-678.31416492,0.00019011,2,"2025-10-15T20:10:40.495",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347532,1760559040505,-500.0,0.00019032,2,"2025-10-15T20:10:40.505",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347535,1760559040518,-193.23016378,0.00019032,2,"2025-10-15T20:10:40.518",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347537,1760559040526,-500.0,0.00019032,2,"2025-10-15T20:10:40.526",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347539,1760559040535,-279.0,0.00019032,2,"2025-10-15T20:10:40.535",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347541,1760559040546,-500.0,0.00019032,2,"2025-10-15T20:10:40.546",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347543,1760559040555,-500.0,0.00019032,2,"2025-10-15T20:10:40.555",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347545,1760559040564,-150.0,0.00019043,2,"2025-10-15T20:10:40.564",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347547,1760559040573,-150.0,0.00019043,2,"2025-10-15T20:10:40.573",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347549,1760559040582,-150.0,0.00019043,2,"2025-10-15T20:10:40.582",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347551,1760559040591,-500.0,0.00019043,2,"2025-10-15T20:10:40.591",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347553,1760559040600,-500.0,0.00019043,2,"2025-10-15T20:10:40.600",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347555,1760559040610,-500.0,0.00019043,2,"2025-10-15T20:10:40.610",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347557,1760559040619,-500.0,0.00019087,2,"2025-10-15T20:10:40.619",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347558,1760559040628,-500.0,0.00019087,2,"2025-10-15T20:10:40.628",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347560,1760559040637,-500.0,0.00019087,2,"2025-10-15T20:10:40.637",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347602,1760559040996,-500.0,0.00019087,2,"2025-10-15T20:10:40.996",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347606,1760559041034,-224.0,0.00019098,2,"2025-10-15T20:10:41.034",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347608,1760559041044,-200.0,0.00019098,2,"2025-10-15T20:10:41.044",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347610,1760559041054,-200.0,0.00019098,2,"2025-10-15T20:10:41.054",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347612,1760559041063,-500.0,0.00019098,2,"2025-10-15T20:10:41.063",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347614,1760559041072,-500.0,0.00019098,2,"2025-10-15T20:10:41.072",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347616,1760559041083,-500.0,0.00019098,2,"2025-10-15T20:10:41.083",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347618,1760559041092,-3076.0,0.000191,2,"2025-10-15T20:10:41.092",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347620,1760559041101,-181.0,0.00019121,2,"2025-10-15T20:10:41.101",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347622,1760559041111,-566.07372073,0.00019141,2,"2025-10-15T20:10:41.111",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347624,1760559041119,-500.0,0.00019141,2,"2025-10-15T20:10:41.119",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347626,1760559041129,-500.0,0.00019141,2,"2025-10-15T20:10:41.129",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347628,1760559041139,-500.0,0.00019141,2,"2025-10-15T20:10:41.139",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347630,1760559041148,-181.0,0.00019145,2,"2025-10-15T20:10:41.148",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347633,1760559041158,-500.0,0.00019152,2,"2025-10-15T20:10:41.158",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347635,1760559041167,-500.0,0.00019152,2,"2025-10-15T20:10:41.167",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347637,1760559041176,-151.0,0.00019178,2,"2025-10-15T20:10:41.176",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347639,1760559041185,-4000.0,0.00019178,2,"2025-10-15T20:10:41.185",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347641,1760559041195,-200.0,0.0001919,2,"2025-10-15T20:10:41.195",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347642,1760559041204,-500.0,0.00019196,2,"2025-10-15T20:10:41.204",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347644,1760559041214,-500.0,0.00019196,2,"2025-10-15T20:10:41.214",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347646,1760559041229,-500.0,0.00019207,2,"2025-10-15T20:10:41.229",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347648,1760559041239,-500.0,0.00019207,2,"2025-10-15T20:10:41.239",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347651,1760559041249,-150.47939638,0.0001921,2,"2025-10-15T20:10:41.249",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347653,1760559041263,-150.0,0.0001921,2,"2025-10-15T20:10:41.263",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347655,1760559041278,-150.0,0.0001921,2,"2025-10-15T20:10:41.278",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347657,1760559041288,-150.0,0.0001921,2,"2025-10-15T20:10:41.288",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347659,1760559041299,-150.0,0.0001921,2,"2025-10-15T20:10:41.299",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347661,1760559041309,-1542.51,0.00019212,2,"2025-10-15T20:10:41.309",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347663,1760559041318,-2500.0,0.00019214,2,"2025-10-15T20:10:41.318",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347665,1760559041327,-500.0,0.00019251,2,"2025-10-15T20:10:41.327",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347667,1760559041336,-500.0,0.00019251,2,"2025-10-15T20:10:41.336",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347669,1760559041346,-380.0,0.00019262,2,"2025-10-15T20:10:41.346",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347671,1760559041355,-319.0070684,0.00019262,2,"2025-10-15T20:10:41.355",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347673,1760559041364,-500.0,0.00019263,2,"2025-10-15T20:10:41.364",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347675,1760559041373,-299.16859255,0.00019265,2,"2025-10-15T20:10:41.373",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347677,1760559041383,-300.0,0.000193,2,"2025-10-15T20:10:41.383",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347679,1760559041392,-423.0,0.00019306,2,"2025-10-15T20:10:41.392",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347681,1760559041402,-500.0,0.00019306,2,"2025-10-15T20:10:41.402",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347683,1760559041411,-771.68,0.00019307,2,"2025-10-15T20:10:41.411",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347685,1760559041420,-1923.117,0.00019308,2,"2025-10-15T20:10:41.420",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347687,1760559041430,-166.105,0.00019308,2,"2025-10-15T20:10:41.430",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347689,1760559041439,-166.66,0.00019349,2,"2025-10-15T20:10:41.439",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347691,1760559041448,-420.0,0.00019358,2,"2025-10-15T20:10:41.448",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347693,1760559041458,-500.0,0.00019361,2,"2025-10-15T20:10:41.458",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347695,1760559041467,-168.0,0.00019367,2,"2025-10-15T20:10:41.467",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347697,1760559041476,-200.0,0.00019382,2,"2025-10-15T20:10:41.476",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347699,1760559041485,-500.0,0.00019415,2,"2025-10-15T20:10:41.485",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347700,1760559041494,-168.0,0.00019417,2,"2025-10-15T20:10:41.494",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347702,1760559041504,-181.0,0.00019428,2,"2025-10-15T20:10:41.504",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347705,1760559041513,-1000.0,0.00019438,2,"2025-10-15T20:10:41.513",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347707,1760559041523,-500.0,0.00019452,2,"2025-10-15T20:10:41.523",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347709,1760559041533,-1680.0,0.00019454,2,"2025-10-15T20:10:41.533",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347711,1760559041542,-181.0,0.00019454,2,"2025-10-15T20:10:41.542",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347713,1760559041551,-168.33361359,0.0001947,2,"2025-10-15T20:10:41.551",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347715,1760559041564,-1542.51,0.00019486,2,"2025-10-15T20:10:41.564",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347716,1760559041574,-181.0,0.00019494,2,"2025-10-15T20:10:41.574",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347718,1760559041583,-168.0,0.0001951,2,"2025-10-15T20:10:41.583",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347720,1760559041592,-500.0,0.00019537,2,"2025-10-15T20:10:41.592",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347722,1760559041602,-200.0,0.00019576,2,"2025-10-15T20:10:41.602",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347724,1760559041611,-300.0,0.00019599,2,"2025-10-15T20:10:41.611",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347726,1760559041620,-193.0,0.000196,2,"2025-10-15T20:10:41.620",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347728,1760559041630,-1600.0,0.000196,7,"2025-10-15T20:10:41.630",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347730,1760559041640,-168.0,0.00019607,2,"2025-10-15T20:10:41.640",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347733,1760559041650,-181.0,0.00019609,2,"2025-10-15T20:10:41.650",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347734,1760559041659,-181.0,0.00019615,2,"2025-10-15T20:10:41.659",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347737,1760559041669,-181.0,0.00019652,2,"2025-10-15T20:10:41.669",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347738,1760559041678,-445.08441249,0.00019665,2,"2025-10-15T20:10:41.678",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347740,1760559041688,-314.0,0.00019671,2,"2025-10-15T20:10:41.688",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347743,1760559041697,-771.68,0.0001969,2,"2025-10-15T20:10:41.697",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347744,1760559041706,-182.89279097,0.00019699,5,"2025-10-15T20:10:41.706",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347746,1760559041716,-20000.0,0.000197,2,"2025-10-15T20:10:41.716",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347748,1760559041725,-25298.19995954,0.000197,3,"2025-10-15T20:10:41.725",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347750,1760559041735,-2000.0,0.000197,2,"2025-10-15T20:10:41.735",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347753,1760559041745,-3300.0,0.000197,7,"2025-10-15T20:10:41.745",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347754,1760559041754,-1000.0,0.000197,2,"2025-10-15T20:10:41.754",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347756,1760559041763,-181.0,0.00019724,2,"2025-10-15T20:10:41.763",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347758,1760559041773,-156.587,0.00019726,2,"2025-10-15T20:10:41.773",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347760,1760559041782,-181.0,0.00019732,2,"2025-10-15T20:10:41.782",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347762,1760559041792,-150.0,0.00019757,2,"2025-10-15T20:10:41.792",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347764,1760559041801,-287.61899177,0.00019759,2,"2025-10-15T20:10:41.801",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347766,1760559041810,-1542.51,0.0001976,2,"2025-10-15T20:10:41.810",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347768,1760559041820,-166.58,0.00019764,2,"2025-10-15T20:10:41.820",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347770,1760559041829,-168.19,0.00019764,2,"2025-10-15T20:10:41.829",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347772,1760559041838,-200.0,0.00019771,2,"2025-10-15T20:10:41.838",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347774,1760559041847,-2500.0,0.00019777,3,"2025-10-15T20:10:41.847",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347776,1760559041856,-2500.0,0.00019786,3,"2025-10-15T20:10:41.856",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347778,1760559041866,-2500.0,0.00019792,3,"2025-10-15T20:10:41.866",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347780,1760559041876,-2500.0,0.00019794,3,"2025-10-15T20:10:41.876",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347782,1760559041885,-183.63032766,0.000198,2,"2025-10-15T20:10:41.885",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347784,1760559041895,-203.90068319,0.000198,2,"2025-10-15T20:10:41.895",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347786,1760559041904,-5000.0,0.000198,2,"2025-10-15T20:10:41.904",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347788,1760559041914,-5000.0,0.000198,7,"2025-10-15T20:10:41.914",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347790,1760559041923,-285.34258908,0.000198,2,"2025-10-15T20:10:41.923",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347792,1760559041932,-2500.0,0.00019801,3,"2025-10-15T20:10:41.932",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347794,1760559041942,-2500.0,0.00019803,3,"2025-10-15T20:10:41.942",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347796,1760559041951,-2500.0,0.0001981,3,"2025-10-15T20:10:41.951",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347798,1760559041960,-500.0,0.00019811,2,"2025-10-15T20:10:41.960",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347801,1760559041971,-771.68,0.00019811,2,"2025-10-15T20:10:41.971",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347803,1760559041980,-2500.0,0.00019812,3,"2025-10-15T20:10:41.980",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347805,1760559041989,-2500.0,0.00019819,3,"2025-10-15T20:10:41.989",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347807,1760559041998,-1326.0,0.00019821,2,"2025-10-15T20:10:41.998",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347809,1760559042007,-2500.0,0.00019821,3,"2025-10-15T20:10:42.007",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347810,1760559042016,-2500.0,0.00019827,3,"2025-10-15T20:10:42.016",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347813,1760559042026,-2500.0,0.0001983,3,"2025-10-15T20:10:42.026",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347815,1760559042035,-2500.0,0.00019836,3,"2025-10-15T20:10:42.035",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347816,1760559042045,-2500.0,0.00019838,3,"2025-10-15T20:10:42.045",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347818,1760559042055,-2500.0,0.00019845,3,"2025-10-15T20:10:42.055",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347820,1760559042064,-2500.0,0.00019847,3,"2025-10-15T20:10:42.064",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347822,1760559042074,-181.0,0.0001985,2,"2025-10-15T20:10:42.074",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347824,1760559042083,-2500.0,0.00019854,3,"2025-10-15T20:10:42.083",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347826,1760559042093,-2500.0,0.00019856,3,"2025-10-15T20:10:42.093",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347828,1760559042103,-2500.0,0.00019863,3,"2025-10-15T20:10:42.103",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347830,1760559042113,-2500.0,0.00019865,3,"2025-10-15T20:10:42.113",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347832,1760559042123,-2500.0,0.00019871,3,"2025-10-15T20:10:42.123",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347834,1760559042135,-501.49068223,0.00019873,2,"2025-10-15T20:10:42.135",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347836,1760559042144,-364.10864629,0.00019873,2,"2025-10-15T20:10:42.144",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347838,1760559042154,-2500.0,0.00019874,3,"2025-10-15T20:10:42.154",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347840,1760559042164,-1209.03480453,0.00019874,2,"2025-10-15T20:10:42.164",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347842,1760559042174,-2500.0,0.0001988,3,"2025-10-15T20:10:42.174",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347844,1760559042184,-771.68,0.0001988,2,"2025-10-15T20:10:42.184",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347846,1760559042195,-2500.0,0.00019882,3,"2025-10-15T20:10:42.195",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347848,1760559042205,-2500.0,0.00019882,3,"2025-10-15T20:10:42.205",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347851,1760559042216,-2500.0,0.00019889,3,"2025-10-15T20:10:42.216",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347853,1760559042229,-11193.98661984,0.0001989,2,"2025-10-15T20:10:42.229",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347855,1760559042239,-150.8,0.0001989,2,"2025-10-15T20:10:42.239",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347857,1760559042249,-150.8,0.0001989,2,"2025-10-15T20:10:42.249",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347859,1760559042259,-150.8,0.0001989,2,"2025-10-15T20:10:42.259",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347861,1760559042271,-150.8,0.0001989,2,"2025-10-15T20:10:42.271",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347863,1760559042280,-150.8,0.0001989,2,"2025-10-15T20:10:42.280",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347865,1760559042294,-150.8,0.0001989,2,"2025-10-15T20:10:42.294",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347867,1760559042304,-150.8,0.0001989,2,"2025-10-15T20:10:42.304",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347869,1760559042314,-150.8,0.0001989,2,"2025-10-15T20:10:42.314",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347871,1760559042323,-150.8,0.0001989,2,"2025-10-15T20:10:42.323",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347874,1760559042333,-150.8,0.0001989,2,"2025-10-15T20:10:42.333",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347877,1760559042343,-150.8,0.0001989,2,"2025-10-15T20:10:42.343",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347880,1760559042352,-2500.0,0.00019891,3,"2025-10-15T20:10:42.352",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347883,1760559042363,-2500.0,0.00019891,3,"2025-10-15T20:10:42.363",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347885,1760559042373,-2500.0,0.00019891,3,"2025-10-15T20:10:42.373",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347887,1760559042382,-2500.0,0.00019897,3,"2025-10-15T20:10:42.382",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347890,1760559042392,-2500.0,0.00019898,3,"2025-10-15T20:10:42.392",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347891,1760559042402,-150.0,0.00019898,2,"2025-10-15T20:10:42.402",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347892,1760559042411,-500.0,0.00019899,2,"2025-10-15T20:10:42.411",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347893,1760559042420,-218.27412158,0.00019899,2,"2025-10-15T20:10:42.420",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347894,1760559042429,-317.33761984,0.00019899,2,"2025-10-15T20:10:42.429",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347895,1760559042439,-154.16028731,0.00019899,2,"2025-10-15T20:10:42.439",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347896,1760559042448,-227.31667558,0.00019899,2,"2025-10-15T20:10:42.448",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347897,1760559042457,-32117.79432282,0.000199,2,"2025-10-15T20:10:42.457",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347898,1760559042467,-14409.76685343,0.000199,3,"2025-10-15T20:10:42.467",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347900,1760559042476,-475.49624517,0.000199,3,"2025-10-15T20:10:42.476",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347902,1760559042486,-1210160.5498527,0.000199,3,"2025-10-15T20:10:42.486",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347904,1760559042496,-475.49624517,0.000199,7,"2025-10-15T20:10:42.496",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347906,1760559042506,-2500.0,0.000199,3,"2025-10-15T20:10:42.506",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347908,1760559042515,-475.49624517,0.000199,3,"2025-10-15T20:10:42.515",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347910,1760559042525,-2500.0,0.000199,3,"2025-10-15T20:10:42.525",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347912,1760559042535,-2500.0,0.000199,3,"2025-10-15T20:10:42.535",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347914,1760559042545,-475.49624517,0.000199,3,"2025-10-15T20:10:42.545",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347916,1760559042556,-551001.2525083,0.000199,2,"2025-10-15T20:10:42.556",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347918,1760559042566,-151.0,0.000199,7,"2025-10-15T20:10:42.566",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347920,1760559042576,-152.36362,0.000199,7,"2025-10-15T20:10:42.576",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347922,1760559042585,-151.0,0.000199,7,"2025-10-15T20:10:42.585",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347924,1760559042594,-151.0,0.000199,7,"2025-10-15T20:10:42.594",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347926,1760559042604,-151.0,0.000199,7,"2025-10-15T20:10:42.604",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347928,1760559042614,-167.447988,0.000199,7,"2025-10-15T20:10:42.614",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347930,1760559042624,-151.0,0.000199,7,"2025-10-15T20:10:42.624",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347932,1760559042634,-151.0,0.000199,7,"2025-10-15T20:10:42.634",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347934,1760559042643,-151.0,0.000199,7,"2025-10-15T20:10:42.643",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347936,1760559042653,-151.0,0.000199,7,"2025-10-15T20:10:42.653",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347938,1760559042663,-151.0,0.000199,7,"2025-10-15T20:10:42.663",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347940,1760559042672,-151.0,0.000199,7,"2025-10-15T20:10:42.672",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347941,1760559042682,-151.0,0.000199,7,"2025-10-15T20:10:42.682",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347943,1760559042692,-151.0,0.000199,7,"2025-10-15T20:10:42.692",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347945,1760559042702,-151.0,0.000199,7,"2025-10-15T20:10:42.702",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347947,1760559042711,-151.0,0.000199,7,"2025-10-15T20:10:42.711",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347949,1760559042722,-151.0,0.000199,7,"2025-10-15T20:10:42.722",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347951,1760559042731,-301.107394,0.000199,7,"2025-10-15T20:10:42.731",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347953,1760559042741,-301.107394,0.000199,7,"2025-10-15T20:10:42.741",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347955,1760559042751,-301.107394,0.000199,7,"2025-10-15T20:10:42.751",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347957,1760559042761,-301.107394,0.000199,7,"2025-10-15T20:10:42.761",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347960,1760559042771,-301.107394,0.000199,7,"2025-10-15T20:10:42.771",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347962,1760559042781,-301.107394,0.000199,7,"2025-10-15T20:10:42.781",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347964,1760559042790,-301.107394,0.000199,7,"2025-10-15T20:10:42.790",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347965,1760559042800,-301.107394,0.000199,7,"2025-10-15T20:10:42.800",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347967,1760559042809,-151.0,0.000199,7,"2025-10-15T20:10:42.809",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347969,1760559042818,-151.0,0.000199,7,"2025-10-15T20:10:42.818",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347971,1760559042827,-151.0,0.000199,7,"2025-10-15T20:10:42.827",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347973,1760559042836,-215.434846,0.000199,7,"2025-10-15T20:10:42.836",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347975,1760559042845,-154.820696,0.000199,7,"2025-10-15T20:10:42.845",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347977,1760559042855,-151.0,0.000199,7,"2025-10-15T20:10:42.855",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347979,1760559042864,-151.0,0.000199,7,"2025-10-15T20:10:42.864",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347981,1760559042874,-151.0,0.000199,7,"2025-10-15T20:10:42.874",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347983,1760559042884,-234.84803031,0.000199,7,"2025-10-15T20:10:42.884",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347985,1760559042894,-151.0,0.000199,7,"2025-10-15T20:10:42.894",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347987,1760559042903,-151.0,0.000199,7,"2025-10-15T20:10:42.903",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347989,1760559042913,-151.0,0.000199,7,"2025-10-15T20:10:42.913",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347991,1760559042922,-151.0,0.000199,7,"2025-10-15T20:10:42.922",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347993,1760559042932,-151.0,0.000199,7,"2025-10-15T20:10:42.932",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347995,1760559042941,-151.0,0.000199,7,"2025-10-15T20:10:42.941",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347997,1760559042950,-152.71371,0.000199,7,"2025-10-15T20:10:42.950",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391347999,1760559042959,-170.210237,0.000199,7,"2025-10-15T20:10:42.959",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348001,1760559042969,-151.0,0.000199,7,"2025-10-15T20:10:42.969",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348003,1760559042978,-151.0,0.000199,7,"2025-10-15T20:10:42.978",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348005,1760559042988,-151.0,0.000199,7,"2025-10-15T20:10:42.988",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348007,1760559042997,-151.0,0.000199,7,"2025-10-15T20:10:42.997",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348009,1760559043007,-151.0,0.000199,7,"2025-10-15T20:10:43.007",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348011,1760559043018,-151.0,0.000199,7,"2025-10-15T20:10:43.018",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348013,1760559043028,-151.0,0.000199,7,"2025-10-15T20:10:43.028",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348015,1760559043038,-151.0,0.000199,7,"2025-10-15T20:10:43.038",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348017,1760559043048,-286.262382,0.000199,7,"2025-10-15T20:10:43.048",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348019,1760559043058,-151.0,0.000199,7,"2025-10-15T20:10:43.058",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348021,1760559043067,-151.0,0.000199,7,"2025-10-15T20:10:43.067",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348023,1760559043077,-151.0,0.000199,7,"2025-10-15T20:10:43.077",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348025,1760559043086,-151.0,0.000199,7,"2025-10-15T20:10:43.086",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348027,1760559043096,-151.0,0.000199,7,"2025-10-15T20:10:43.096",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348029,1760559043105,-151.0,0.000199,7,"2025-10-15T20:10:43.105",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348031,1760559043115,-151.0,0.000199,7,"2025-10-15T20:10:43.115",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348033,1760559043124,-151.0,0.000199,7,"2025-10-15T20:10:43.124",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348035,1760559043134,-151.0,0.000199,7,"2025-10-15T20:10:43.134",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348037,1760559043143,-151.0,0.000199,7,"2025-10-15T20:10:43.143",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348039,1760559043153,-262.387438,0.000199,7,"2025-10-15T20:10:43.153",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348041,1760559043163,-151.0,0.000199,7,"2025-10-15T20:10:43.163",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348043,1760559043172,-151.0,0.000199,7,"2025-10-15T20:10:43.172",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348045,1760559043182,-151.0,0.000199,7,"2025-10-15T20:10:43.182",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348047,1760559043192,-164.897216,0.000199,7,"2025-10-15T20:10:43.192",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348049,1760559043203,-164.897216,0.000199,7,"2025-10-15T20:10:43.203",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348051,1760559043213,-164.897216,0.000199,7,"2025-10-15T20:10:43.213",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348053,1760559043224,-164.897216,0.000199,7,"2025-10-15T20:10:43.224",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348055,1760559043235,-164.897216,0.000199,7,"2025-10-15T20:10:43.235",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348057,1760559043244,-164.897216,0.000199,7,"2025-10-15T20:10:43.244",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348059,1760559043254,-164.897216,0.000199,7,"2025-10-15T20:10:43.254",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348061,1760559043264,-164.897216,0.000199,7,"2025-10-15T20:10:43.264",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348063,1760559043275,-302.800781,0.000199,7,"2025-10-15T20:10:43.275",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348065,1760559043285,-302.800781,0.000199,7,"2025-10-15T20:10:43.285",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348067,1760559043294,-302.800781,0.000199,7,"2025-10-15T20:10:43.294",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348069,1760559043306,-302.800781,0.000199,7,"2025-10-15T20:10:43.306",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348071,1760559043315,-302.800781,0.000199,7,"2025-10-15T20:10:43.315",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348073,1760559043325,-302.800781,0.000199,7,"2025-10-15T20:10:43.325",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348075,1760559043334,-302.800781,0.000199,7,"2025-10-15T20:10:43.334",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348077,1760559043344,-302.800781,0.000199,7,"2025-10-15T20:10:43.344",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348079,1760559043353,-184.780881,0.000199,7,"2025-10-15T20:10:43.353",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348081,1760559043363,-151.0,0.000199,7,"2025-10-15T20:10:43.363",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348083,1760559043372,-151.0,0.000199,7,"2025-10-15T20:10:43.372",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348085,1760559043382,-184.780881,0.000199,7,"2025-10-15T20:10:43.382",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348087,1760559043392,-184.780881,0.000199,7,"2025-10-15T20:10:43.392",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348089,1760559043402,-184.780881,0.000199,7,"2025-10-15T20:10:43.402",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348091,1760559043411,-151.0,0.000199,7,"2025-10-15T20:10:43.411",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348093,1760559043420,-151.0,0.000199,7,"2025-10-15T20:10:43.420",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348095,1760559043430,-184.780881,0.000199,7,"2025-10-15T20:10:43.430",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348097,1760559043439,-184.780881,0.000199,7,"2025-10-15T20:10:43.439",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348099,1760559043448,-151.0,0.000199,7,"2025-10-15T20:10:43.448",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348101,1760559043459,-151.0,0.000199,7,"2025-10-15T20:10:43.459",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348103,1760559043468,-184.780881,0.000199,7,"2025-10-15T20:10:43.468",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348105,1760559043478,-184.780881,0.000199,7,"2025-10-15T20:10:43.478",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348107,1760559043487,-262.046792,0.000199,7,"2025-10-15T20:10:43.487",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348109,1760559043497,-151.0,0.000199,7,"2025-10-15T20:10:43.497",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348111,1760559043506,-151.0,0.000199,7,"2025-10-15T20:10:43.506",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348113,1760559043516,-151.0,0.000199,7,"2025-10-15T20:10:43.516",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348115,1760559043525,-151.0,0.000199,7,"2025-10-15T20:10:43.525",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348117,1760559043535,-151.0,0.000199,7,"2025-10-15T20:10:43.535",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348119,1760559043544,-151.0,0.000199,7,"2025-10-15T20:10:43.544",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348121,1760559043554,-151.0,0.000199,7,"2025-10-15T20:10:43.554",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348123,1760559043564,-151.0,0.000199,7,"2025-10-15T20:10:43.564",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348125,1760559043574,-151.0,0.000199,7,"2025-10-15T20:10:43.574",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348127,1760559043584,-218.45086,0.000199,7,"2025-10-15T20:10:43.584",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348130,1760559043594,-151.0,0.000199,7,"2025-10-15T20:10:43.594",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348132,1760559043604,-218.45086,0.000199,7,"2025-10-15T20:10:43.604",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348134,1760559043614,-151.0,0.000199,7,"2025-10-15T20:10:43.614",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348135,1760559043623,-151.0,0.000199,7,"2025-10-15T20:10:43.623",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348138,1760559043633,-151.0,0.000199,7,"2025-10-15T20:10:43.633",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348140,1760559043642,-218.45086,0.000199,7,"2025-10-15T20:10:43.642",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348142,1760559043652,-218.45086,0.000199,7,"2025-10-15T20:10:43.652",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348144,1760559043661,-218.45086,0.000199,7,"2025-10-15T20:10:43.661",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348146,1760559043671,-218.45086,0.000199,7,"2025-10-15T20:10:43.671",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348148,1760559043680,-218.45086,0.000199,7,"2025-10-15T20:10:43.680",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348150,1760559043690,-218.45086,0.000199,7,"2025-10-15T20:10:43.690",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348152,1760559043699,-151.0,0.000199,7,"2025-10-15T20:10:43.699",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348154,1760559043708,-151.0,0.000199,7,"2025-10-15T20:10:43.708",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348156,1760559043718,-151.0,0.000199,7,"2025-10-15T20:10:43.718",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348158,1760559043727,-151.0,0.000199,7,"2025-10-15T20:10:43.727",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348160,1760559043736,-151.0,0.000199,7,"2025-10-15T20:10:43.736",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348162,1760559043745,-151.0,0.000199,7,"2025-10-15T20:10:43.745",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348164,1760559043755,-151.0,0.000199,7,"2025-10-15T20:10:43.755",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348166,1760559043764,-173.874048,0.000199,7,"2025-10-15T20:10:43.764",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348168,1760559043773,-151.0,0.000199,7,"2025-10-15T20:10:43.773",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348170,1760559043783,-151.0,0.000199,7,"2025-10-15T20:10:43.783",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348171,1760559043792,-1000.0,0.000199,3,"2025-10-15T20:10:43.792",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348173,1760559043802,-1000.0,0.000199,3,"2025-10-15T20:10:43.802",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348175,1760559043811,-1000.0,0.000199,3,"2025-10-15T20:10:43.811",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348177,1760559043820,-1000.0,0.000199,3,"2025-10-15T20:10:43.820",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348179,1760559043830,-1000.0,0.000199,3,"2025-10-15T20:10:43.830",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348181,1760559043839,-1000.0,0.000199,3,"2025-10-15T20:10:43.839",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348183,1760559043849,-1000.0,0.000199,3,"2025-10-15T20:10:43.849",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348185,1760559043858,-1000.0,0.000199,3,"2025-10-15T20:10:43.858",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348187,1760559043868,-1000.0,0.000199,3,"2025-10-15T20:10:43.868",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348190,1760559043878,-1000.0,0.000199,3,"2025-10-15T20:10:43.878",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348192,1760559043887,-1000.0,0.000199,3,"2025-10-15T20:10:43.887",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348194,1760559043897,-1000.0,0.000199,3,"2025-10-15T20:10:43.897",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348196,1760559043906,-1000.0,0.000199,3,"2025-10-15T20:10:43.906",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348197,1760559043915,-1000.0,0.000199,3,"2025-10-15T20:10:43.915",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348199,1760559043924,-1000.0,0.000199,3,"2025-10-15T20:10:43.924",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348201,1760559043934,-1000.0,0.000199,3,"2025-10-15T20:10:43.934",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348203,1760559043944,-151.0,0.000199,7,"2025-10-15T20:10:43.944",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348205,1760559043953,-1000.0,0.000199,3,"2025-10-15T20:10:43.953",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348207,1760559043963,-151.0,0.000199,7,"2025-10-15T20:10:43.963",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348209,1760559043971,-1000.0,0.000199,3,"2025-10-15T20:10:43.971",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348211,1760559043981,-1000.0,0.000199,3,"2025-10-15T20:10:43.981",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348213,1760559043990,-1000.0,0.000199,3,"2025-10-15T20:10:43.990",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348215,1760559044000,-1000.0,0.000199,3,"2025-10-15T20:10:44.000",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348217,1760559044011,-1000.0,0.000199,3,"2025-10-15T20:10:44.011",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348219,1760559044021,-1000.0,0.000199,3,"2025-10-15T20:10:44.021",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348221,1760559044031,-1000.0,0.000199,3,"2025-10-15T20:10:44.031",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348224,1760559044041,-1000.0,0.000199,3,"2025-10-15T20:10:44.041",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348226,1760559044051,-1000.0,0.000199,3,"2025-10-15T20:10:44.051",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348227,1760559044060,-1000.0,0.000199,3,"2025-10-15T20:10:44.060",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348229,1760559044071,-1000.0,0.000199,3,"2025-10-15T20:10:44.071",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348231,1760559044080,-1000.0,0.000199,3,"2025-10-15T20:10:44.080",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348232,1760559044089,-1000.0,0.000199,3,"2025-10-15T20:10:44.089",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348234,1760559044099,-1000.0,0.000199,3,"2025-10-15T20:10:44.099",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348235,1760559044108,-1000.0,0.000199,3,"2025-10-15T20:10:44.108",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348236,1760559044118,-1000.0,0.000199,3,"2025-10-15T20:10:44.118",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348237,1760559044127,-1000.0,0.000199,3,"2025-10-15T20:10:44.127",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348238,1760559044136,-1000.0,0.000199,3,"2025-10-15T20:10:44.136",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348240,1760559044145,-1000.0,0.000199,3,"2025-10-15T20:10:44.145",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348242,1760559044154,-1000.0,0.000199,3,"2025-10-15T20:10:44.154",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348243,1760559044164,-1000.0,0.000199,3,"2025-10-15T20:10:44.164",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348244,1760559044173,-1000.0,0.000199,3,"2025-10-15T20:10:44.173",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348245,1760559044182,-1000.0,0.000199,3,"2025-10-15T20:10:44.182",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348246,1760559044191,-1000.0,0.000199,3,"2025-10-15T20:10:44.191",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348247,1760559044200,-1000.0,0.000199,3,"2025-10-15T20:10:44.200",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348248,1760559044210,-1000.0,0.000199,3,"2025-10-15T20:10:44.210",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348249,1760559044220,-1000.0,0.000199,3,"2025-10-15T20:10:44.220",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348250,1760559044233,-1000.0,0.000199,3,"2025-10-15T20:10:44.233",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348251,1760559044242,-1000.0,0.000199,3,"2025-10-15T20:10:44.242",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348252,1760559044252,-151.0,0.000199,7,"2025-10-15T20:10:44.252",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348253,1760559044263,-1000.0,0.000199,3,"2025-10-15T20:10:44.263",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348254,1760559044272,-1000.0,0.000199,3,"2025-10-15T20:10:44.272",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348255,1760559044282,-151.0,0.000199,7,"2025-10-15T20:10:44.282",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348256,1760559044291,-1000.0,0.000199,3,"2025-10-15T20:10:44.291",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348257,1760559044302,-1000.0,0.000199,3,"2025-10-15T20:10:44.302",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348258,1760559044311,-1000.0,0.000199,3,"2025-10-15T20:10:44.311",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348259,1760559044320,-1000.0,0.000199,3,"2025-10-15T20:10:44.320",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348260,1760559044329,-1000.0,0.000199,3,"2025-10-15T20:10:44.329",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348261,1760559044339,-1000.0,0.000199,3,"2025-10-15T20:10:44.339",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348262,1760559044348,-1000.0,0.000199,3,"2025-10-15T20:10:44.348",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348263,1760559044357,-1000.0,0.000199,3,"2025-10-15T20:10:44.357",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348264,1760559044367,-1000.0,0.000199,3,"2025-10-15T20:10:44.367",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348265,1760559044376,-1000.0,0.000199,3,"2025-10-15T20:10:44.376",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348266,1760559044386,-1000.0,0.000199,3,"2025-10-15T20:10:44.386",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348267,1760559044396,-1000.0,0.000199,3,"2025-10-15T20:10:44.396",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348268,1760559044405,-1000.0,0.000199,3,"2025-10-15T20:10:44.405",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348269,1760559044415,-151.0,0.000199,7,"2025-10-15T20:10:44.415",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348270,1760559044425,-1000.0,0.000199,3,"2025-10-15T20:10:44.425",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348271,1760559044434,-151.0,0.000199,7,"2025-10-15T20:10:44.434",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348272,1760559044444,-1000.0,0.000199,3,"2025-10-15T20:10:44.444",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348273,1760559044453,-1000.0,0.000199,3,"2025-10-15T20:10:44.453",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348274,1760559044463,-151.0,0.000199,7,"2025-10-15T20:10:44.463",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348275,1760559044472,-151.0,0.000199,7,"2025-10-15T20:10:44.472",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348276,1760559044482,-151.0,0.000199,7,"2025-10-15T20:10:44.482",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348277,1760559044491,-151.0,0.000199,7,"2025-10-15T20:10:44.491",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348278,1760559044501,-151.0,0.000199,7,"2025-10-15T20:10:44.501",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348279,1760559044511,-151.0,0.000199,7,"2025-10-15T20:10:44.511",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348280,1760559044520,-151.0,0.000199,7,"2025-10-15T20:10:44.520",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348281,1760559044530,-151.0,0.000199,7,"2025-10-15T20:10:44.530",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348282,1760559044540,-151.0,0.000199,7,"2025-10-15T20:10:44.540",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348283,1760559044549,-151.0,0.000199,7,"2025-10-15T20:10:44.549",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348284,1760559044558,-151.0,0.000199,7,"2025-10-15T20:10:44.558",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348285,1760559044568,-151.0,0.000199,7,"2025-10-15T20:10:44.568",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348286,1760559044577,-151.0,0.000199,7,"2025-10-15T20:10:44.577",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348287,1760559044586,-153.957964,0.000199,7,"2025-10-15T20:10:44.586",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348288,1760559044595,-151.0,0.000199,7,"2025-10-15T20:10:44.595",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348289,1760559044605,-151.0,0.000199,7,"2025-10-15T20:10:44.605",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348290,1760559044615,-151.0,0.000199,7,"2025-10-15T20:10:44.615",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348291,1760559044625,-151.0,0.000199,7,"2025-10-15T20:10:44.625",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348292,1760559044635,-151.0,0.000199,7,"2025-10-15T20:10:44.635",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348293,1760559044644,-151.0,0.000199,7,"2025-10-15T20:10:44.644",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348294,1760559044654,-151.0,0.000199,7,"2025-10-15T20:10:44.654",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348295,1760559044663,-151.0,0.000199,7,"2025-10-15T20:10:44.663",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348296,1760559044672,-151.0,0.000199,7,"2025-10-15T20:10:44.672",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348297,1760559044682,-151.0,0.000199,7,"2025-10-15T20:10:44.682",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348298,1760559044691,-208.530195,0.000199,7,"2025-10-15T20:10:44.691",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348299,1760559044700,-724.467438,0.000199,7,"2025-10-15T20:10:44.700",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348300,1760559044709,-724.467438,0.000199,7,"2025-10-15T20:10:44.709",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348301,1760559044719,-724.467438,0.000199,7,"2025-10-15T20:10:44.719",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348302,1760559044728,-724.467438,0.000199,7,"2025-10-15T20:10:44.728",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348303,1760559044737,-724.467438,0.000199,7,"2025-10-15T20:10:44.737",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348304,1760559044746,-724.467438,0.000199,7,"2025-10-15T20:10:44.746",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348305,1760559044756,-153.479528,0.000199,7,"2025-10-15T20:10:44.756",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348306,1760559044765,-724.467438,0.000199,7,"2025-10-15T20:10:44.765",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348307,1760559044775,-724.467438,0.000199,7,"2025-10-15T20:10:44.775",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348308,1760559044785,-724.467438,0.000199,7,"2025-10-15T20:10:44.785",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348309,1760559044794,-155.888549,0.000199,7,"2025-10-15T20:10:44.794",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348310,1760559044803,-724.467438,0.000199,7,"2025-10-15T20:10:44.803",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348311,1760559044813,-724.467438,0.000199,7,"2025-10-15T20:10:44.813",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348312,1760559044822,-724.467438,0.000199,7,"2025-10-15T20:10:44.822",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348313,1760559044832,-151.0,0.000199,7,"2025-10-15T20:10:44.832",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348314,1760559044842,-151.0,0.000199,7,"2025-10-15T20:10:44.842",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348315,1760559044852,-151.0,0.000199,7,"2025-10-15T20:10:44.852",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348316,1760559044861,-151.0,0.000199,7,"2025-10-15T20:10:44.861",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348317,1760559044871,-151.0,0.000199,7,"2025-10-15T20:10:44.871",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348318,1760559044880,-151.0,0.000199,7,"2025-10-15T20:10:44.880",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348319,1760559044889,-151.0,0.000199,7,"2025-10-15T20:10:44.889",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348320,1760559044899,-151.214176,0.000199,7,"2025-10-15T20:10:44.899",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348321,1760559044908,-151.0,0.000199,7,"2025-10-15T20:10:44.908",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348322,1760559044918,-151.0,0.000199,7,"2025-10-15T20:10:44.918",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348323,1760559044927,-151.0,0.000199,7,"2025-10-15T20:10:44.927",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348324,1760559044936,-151.0,0.000199,7,"2025-10-15T20:10:44.936",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348325,1760559044948,-151.0,0.000199,7,"2025-10-15T20:10:44.948",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348326,1760559044957,-151.0,0.000199,7,"2025-10-15T20:10:44.957",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348327,1760559044966,-151.0,0.000199,7,"2025-10-15T20:10:44.966",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348328,1760559044976,-151.0,0.000199,7,"2025-10-15T20:10:44.976",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348329,1760559044986,-151.0,0.000199,7,"2025-10-15T20:10:44.986",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348330,1760559044995,-151.0,0.000199,7,"2025-10-15T20:10:44.995",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348331,1760559045004,-151.0,0.000199,7,"2025-10-15T20:10:45.004",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348332,1760559045013,-151.0,0.000199,7,"2025-10-15T20:10:45.013",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348333,1760559045022,-151.0,0.000199,7,"2025-10-15T20:10:45.022",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348334,1760559045032,-151.0,0.000199,7,"2025-10-15T20:10:45.032",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348335,1760559045042,-594.990858,0.000199,7,"2025-10-15T20:10:45.042",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348336,1760559045052,-594.990858,0.000199,7,"2025-10-15T20:10:45.052",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348337,1760559045065,-594.990858,0.000199,7,"2025-10-15T20:10:45.065",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348338,1760559045075,-594.990858,0.000199,7,"2025-10-15T20:10:45.075",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348339,1760559045085,-594.990858,0.000199,7,"2025-10-15T20:10:45.085",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348341,1760559045348,-594.990858,0.000199,7,"2025-10-15T20:10:45.348",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348342,1760559045388,-151.0,0.000199,7,"2025-10-15T20:10:45.388",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348343,1760559045397,-1000.0,0.000199,3,"2025-10-15T20:10:45.397",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348344,1760559045407,-594.990858,0.000199,7,"2025-10-15T20:10:45.407",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348345,1760559045416,-1000.0,0.000199,3,"2025-10-15T20:10:45.416",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348346,1760559045426,-594.990858,0.000199,7,"2025-10-15T20:10:45.426",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348347,1760559045436,-1000.0,0.000199,3,"2025-10-15T20:10:45.436",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348348,1760559045445,-594.990858,0.000199,7,"2025-10-15T20:10:45.445",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348349,1760559045455,-1000.0,0.000199,3,"2025-10-15T20:10:45.455",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348350,1760559045464,-1000.0,0.000199,3,"2025-10-15T20:10:45.464",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348351,1760559045474,-1000.0,0.000199,3,"2025-10-15T20:10:45.474",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348352,1760559045484,-151.0,0.000199,7,"2025-10-15T20:10:45.484",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348353,1760559045494,-1000.0,0.000199,3,"2025-10-15T20:10:45.494",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348354,1760559045503,-594.990858,0.000199,7,"2025-10-15T20:10:45.503",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348355,1760559045513,-151.0,0.000199,7,"2025-10-15T20:10:45.513",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348356,1760559045522,-1000.0,0.000199,3,"2025-10-15T20:10:45.522",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348357,1760559045531,-594.990858,0.000199,7,"2025-10-15T20:10:45.531",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348358,1760559045542,-151.0,0.000199,7,"2025-10-15T20:10:45.542",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348359,1760559045551,-1000.0,0.000199,3,"2025-10-15T20:10:45.551",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348360,1760559045560,-594.990858,0.000199,7,"2025-10-15T20:10:45.560",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348361,1760559045570,-180.43,0.000199,3,"2025-10-15T20:10:45.570",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348362,1760559045579,-151.91,0.000199,7,"2025-10-15T20:10:45.579",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348363,1760559045589,-151.0,0.000199,7,"2025-10-15T20:10:45.589",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348364,1760559045599,-151.0,0.000199,7,"2025-10-15T20:10:45.599",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348365,1760559045608,-151.0,0.000199,7,"2025-10-15T20:10:45.608",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348366,1760559045619,-151.0,0.000199,7,"2025-10-15T20:10:45.619",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348367,1760559045628,-151.0,0.000199,7,"2025-10-15T20:10:45.628",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348368,1760559045637,-151.0,0.000199,7,"2025-10-15T20:10:45.637",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348369,1760559045647,-151.0,0.000199,7,"2025-10-15T20:10:45.647",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348370,1760559045656,-151.0,0.000199,7,"2025-10-15T20:10:45.656",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348371,1760559045666,-151.0,0.000199,7,"2025-10-15T20:10:45.666",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348372,1760559045676,-151.0,0.000199,7,"2025-10-15T20:10:45.676",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348373,1760559045685,-175.935432,0.000199,7,"2025-10-15T20:10:45.685",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348374,1760559045695,-151.0,0.000199,7,"2025-10-15T20:10:45.695",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348375,1760559045704,-161.64607498,0.000199,7,"2025-10-15T20:10:45.704",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348376,1760559045713,-151.0,0.000199,7,"2025-10-15T20:10:45.713",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348377,1760559045723,-151.0,0.000199,7,"2025-10-15T20:10:45.723",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348378,1760559045732,-151.0,0.000199,7,"2025-10-15T20:10:45.732",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348379,1760559045742,-151.0,0.000199,7,"2025-10-15T20:10:45.742",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348380,1760559045751,-151.0,0.000199,7,"2025-10-15T20:10:45.751",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348381,1760559045761,-270.070198,0.000199,7,"2025-10-15T20:10:45.761",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348382,1760559045771,-151.0,0.000199,7,"2025-10-15T20:10:45.771",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348383,1760559045781,-151.0,0.000199,7,"2025-10-15T20:10:45.781",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348384,1760559045791,-151.0,0.000199,7,"2025-10-15T20:10:45.791",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348385,1760559045801,-151.0,0.000199,7,"2025-10-15T20:10:45.801",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348386,1760559045811,-151.0,0.000199,7,"2025-10-15T20:10:45.811",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348387,1760559045820,-151.0,0.000199,7,"2025-10-15T20:10:45.820",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348388,1760559045830,-151.0,0.000199,7,"2025-10-15T20:10:45.830",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348389,1760559045840,-151.0,0.000199,7,"2025-10-15T20:10:45.840",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348390,1760559045850,-151.0,0.000199,7,"2025-10-15T20:10:45.850",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348391,1760559045859,-151.0,0.000199,7,"2025-10-15T20:10:45.859",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348392,1760559045869,-151.0,0.000199,7,"2025-10-15T20:10:45.869",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348393,1760559045879,-151.0,0.000199,7,"2025-10-15T20:10:45.879",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348394,1760559045889,-151.0,0.000199,7,"2025-10-15T20:10:45.889",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348396,1760559045898,-151.0,0.000199,7,"2025-10-15T20:10:45.898",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348397,1760559045908,-151.0,0.000199,7,"2025-10-15T20:10:45.908",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348398,1760559045917,-151.0,0.000199,7,"2025-10-15T20:10:45.917",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348399,1760559045927,-151.0,0.000199,7,"2025-10-15T20:10:45.927",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348400,1760559045937,-151.0,0.000199,7,"2025-10-15T20:10:45.937",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348401,1760559045947,-151.0,0.000199,7,"2025-10-15T20:10:45.947",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348402,1760559045956,-151.0,0.000199,7,"2025-10-15T20:10:45.956",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348403,1760559045966,-151.0,0.000199,7,"2025-10-15T20:10:45.966",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348404,1760559045975,-151.0,0.000199,7,"2025-10-15T20:10:45.975",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348405,1760559045985,-300.166188,0.000199,7,"2025-10-15T20:10:45.985",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348406,1760559045994,-151.0,0.000199,7,"2025-10-15T20:10:45.994",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348407,1760559046004,-151.0,0.000199,7,"2025-10-15T20:10:46.004",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348408,1760559046013,-289.744113,0.000199,7,"2025-10-15T20:10:46.013",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348409,1760559046023,-151.0,0.000199,7,"2025-10-15T20:10:46.023",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348410,1760559046032,-151.0,0.000199,7,"2025-10-15T20:10:46.032",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348412,1760559046042,-151.0,0.000199,7,"2025-10-15T20:10:46.042",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348413,1760559046052,-151.0,0.000199,7,"2025-10-15T20:10:46.052",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348414,1760559046062,-151.0,0.000199,7,"2025-10-15T20:10:46.062",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348415,1760559046072,-151.0,0.000199,7,"2025-10-15T20:10:46.072",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348416,1760559046081,-258.807799,0.000199,7,"2025-10-15T20:10:46.081",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348417,1760559046091,-151.0,0.000199,7,"2025-10-15T20:10:46.091",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348418,1760559046100,-151.0,0.000199,7,"2025-10-15T20:10:46.100",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348419,1760559046110,-151.0,0.000199,7,"2025-10-15T20:10:46.110",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348420,1760559046119,-151.0,0.000199,7,"2025-10-15T20:10:46.119",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348421,1760559046129,-151.0,0.000199,7,"2025-10-15T20:10:46.129",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348422,1760559046138,-220.903355,0.000199,7,"2025-10-15T20:10:46.138",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348423,1760559046148,-151.0,0.000199,7,"2025-10-15T20:10:46.148",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348424,1760559046157,-151.0,0.000199,7,"2025-10-15T20:10:46.157",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348425,1760559046167,-151.0,0.000199,7,"2025-10-15T20:10:46.167",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348426,1760559046177,-151.0,0.000199,7,"2025-10-15T20:10:46.177",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348427,1760559046187,-151.0,0.000199,7,"2025-10-15T20:10:46.187",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348428,1760559046198,-151.0,0.000199,7,"2025-10-15T20:10:46.198",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348429,1760559046208,-151.0,0.000199,7,"2025-10-15T20:10:46.208",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348430,1760559046218,-151.0,0.000199,7,"2025-10-15T20:10:46.218",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348431,1760559046234,-151.0,0.000199,7,"2025-10-15T20:10:46.234",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348432,1760559046244,-151.0,0.000199,7,"2025-10-15T20:10:46.244",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348433,1760559046255,-151.0,0.000199,7,"2025-10-15T20:10:46.255",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348434,1760559046265,-151.0,0.000199,7,"2025-10-15T20:10:46.265",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348435,1760559046275,-151.0,0.000199,7,"2025-10-15T20:10:46.275",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348436,1760559046284,-151.0,0.000199,7,"2025-10-15T20:10:46.284",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348437,1760559046295,-152.135688,0.000199,7,"2025-10-15T20:10:46.295",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348438,1760559046305,-151.0,0.000199,7,"2025-10-15T20:10:46.305",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348439,1760559046317,-151.0,0.000199,7,"2025-10-15T20:10:46.317",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348440,1760559046327,-151.0,0.000199,7,"2025-10-15T20:10:46.327",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348441,1760559046337,-151.0,0.000199,7,"2025-10-15T20:10:46.337",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348442,1760559046348,-151.0,0.000199,7,"2025-10-15T20:10:46.348",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348443,1760559046357,-151.0,0.000199,7,"2025-10-15T20:10:46.357",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348444,1760559046367,-151.0,0.000199,7,"2025-10-15T20:10:46.367",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348445,1760559046377,-151.0,0.000199,7,"2025-10-15T20:10:46.377",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348446,1760559046386,-151.0,0.000199,7,"2025-10-15T20:10:46.386",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348447,1760559046396,-151.0,0.000199,7,"2025-10-15T20:10:46.396",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348448,1760559046405,-151.0,0.000199,7,"2025-10-15T20:10:46.405",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348449,1760559046415,-151.0,0.000199,7,"2025-10-15T20:10:46.415",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348450,1760559046424,-151.0,0.000199,7,"2025-10-15T20:10:46.424",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348451,1760559046434,-151.0,0.000199,7,"2025-10-15T20:10:46.434",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348452,1760559046444,-151.0,0.000199,7,"2025-10-15T20:10:46.444",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348453,1760559046454,-151.0,0.000199,7,"2025-10-15T20:10:46.454",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348454,1760559046463,-151.0,0.000199,7,"2025-10-15T20:10:46.463",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348455,1760559046472,-151.0,0.000199,7,"2025-10-15T20:10:46.472",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348456,1760559046482,-151.0,0.000199,7,"2025-10-15T20:10:46.482",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348457,1760559046491,-152.318234,0.000199,7,"2025-10-15T20:10:46.491",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348458,1760559046501,-151.0,0.000199,7,"2025-10-15T20:10:46.501",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348459,1760559046512,-151.0,0.000199,7,"2025-10-15T20:10:46.512",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348460,1760559046523,-151.0,0.000199,7,"2025-10-15T20:10:46.523",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348461,1760559046534,-151.0,0.000199,7,"2025-10-15T20:10:46.534",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348462,1760559046544,-151.0,0.000199,7,"2025-10-15T20:10:46.544",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348463,1760559046554,-191.804373,0.000199,7,"2025-10-15T20:10:46.554",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348464,1760559046563,-151.0,0.000199,7,"2025-10-15T20:10:46.563",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348465,1760559046573,-151.0,0.000199,7,"2025-10-15T20:10:46.573",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348466,1760559046582,-151.0,0.000199,7,"2025-10-15T20:10:46.582",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348467,1760559046592,-212.236162,0.000199,7,"2025-10-15T20:10:46.592",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348468,1760559046601,-151.0,0.000199,7,"2025-10-15T20:10:46.601",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348469,1760559046611,-151.0,0.000199,7,"2025-10-15T20:10:46.611",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348470,1760559046621,-174.723792,0.000199,7,"2025-10-15T20:10:46.621",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348471,1760559046630,-151.0,0.000199,7,"2025-10-15T20:10:46.630",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348472,1760559046640,-174.723792,0.000199,7,"2025-10-15T20:10:46.640",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348473,1760559046649,-174.723792,0.000199,7,"2025-10-15T20:10:46.649",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348474,1760559046659,-151.0,0.000199,7,"2025-10-15T20:10:46.659",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348475,1760559046668,-151.0,0.000199,7,"2025-10-15T20:10:46.668",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348476,1760559046678,-174.723792,0.000199,7,"2025-10-15T20:10:46.678",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348477,1760559046687,-265.639331,0.000199,7,"2025-10-15T20:10:46.687",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348478,1760559046697,-174.723792,0.000199,7,"2025-10-15T20:10:46.697",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348479,1760559046706,-174.723792,0.000199,7,"2025-10-15T20:10:46.706",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348480,1760559046716,-174.723792,0.000199,7,"2025-10-15T20:10:46.716",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348481,1760559046726,-174.723792,0.000199,7,"2025-10-15T20:10:46.726",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348482,1760559046735,-174.723792,0.000199,7,"2025-10-15T20:10:46.735",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348483,1760559046745,-174.723792,0.000199,7,"2025-10-15T20:10:46.745",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348484,1760559046755,-174.723792,0.000199,7,"2025-10-15T20:10:46.755",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348485,1760559046764,-174.723792,0.000199,7,"2025-10-15T20:10:46.764",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348486,1760559046774,-151.0,0.000199,7,"2025-10-15T20:10:46.774",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348487,1760559046783,-151.0,0.000199,7,"2025-10-15T20:10:46.783",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348488,1760559046793,-151.0,0.000199,7,"2025-10-15T20:10:46.793",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348489,1760559046803,-151.0,0.000199,7,"2025-10-15T20:10:46.803",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348490,1760559046813,-151.0,0.000199,7,"2025-10-15T20:10:46.813",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348491,1760559046822,-151.0,0.000199,7,"2025-10-15T20:10:46.822",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348492,1760559046832,-294.712202,0.000199,7,"2025-10-15T20:10:46.832",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348493,1760559046841,-151.0,0.000199,7,"2025-10-15T20:10:46.841",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348494,1760559046850,-151.0,0.000199,7,"2025-10-15T20:10:46.850",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348495,1760559046860,-151.0,0.000199,7,"2025-10-15T20:10:46.860",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348496,1760559046870,-151.0,0.000199,7,"2025-10-15T20:10:46.870",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348497,1760559046879,-151.0,0.000199,7,"2025-10-15T20:10:46.879",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348498,1760559046889,-151.0,0.000199,7,"2025-10-15T20:10:46.889",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348499,1760559046898,-151.0,0.000199,7,"2025-10-15T20:10:46.898",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348500,1760559046907,-184.783113,0.000199,7,"2025-10-15T20:10:46.907",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348501,1760559046917,-151.0,0.000199,7,"2025-10-15T20:10:46.917",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348502,1760559046926,-151.0,0.000199,7,"2025-10-15T20:10:46.926",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348503,1760559046936,-3810.20134826,0.000199,2,"2025-10-15T20:10:46.936",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348504,1760559046946,-151.0,0.000199,7,"2025-10-15T20:10:46.946",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348505,1760559046955,-151.0,0.000199,7,"2025-10-15T20:10:46.955",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348506,1760559046964,-152.651034,0.000199,7,"2025-10-15T20:10:46.964",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348507,1760559046974,-151.0,0.000199,7,"2025-10-15T20:10:46.974",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348508,1760559046983,-154.985855,0.000199,7,"2025-10-15T20:10:46.983",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348509,1760559046992,-151.0,0.000199,7,"2025-10-15T20:10:46.992",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348510,1760559047002,-6600.0,0.000199,7,"2025-10-15T20:10:47.002",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348511,1760559047011,-151.0,0.000199,7,"2025-10-15T20:10:47.011",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348512,1760559047021,-151.0,0.000199,7,"2025-10-15T20:10:47.021",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348513,1760559047031,-151.0,0.000199,7,"2025-10-15T20:10:47.031",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348514,1760559047042,-151.0,0.000199,7,"2025-10-15T20:10:47.042",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348515,1760559047052,-191.423908,0.000199,7,"2025-10-15T20:10:47.052",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348516,1760559047062,-151.0,0.000199,7,"2025-10-15T20:10:47.062",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348517,1760559047073,-151.0,0.000199,7,"2025-10-15T20:10:47.073",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348518,1760559047083,-151.0,0.000199,7,"2025-10-15T20:10:47.083",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348519,1760559047092,-151.0,0.000199,7,"2025-10-15T20:10:47.092",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348520,1760559047102,-151.0,0.000199,7,"2025-10-15T20:10:47.102",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348521,1760559047111,-151.0,0.000199,7,"2025-10-15T20:10:47.111",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348522,1760559047121,-151.0,0.000199,7,"2025-10-15T20:10:47.121",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348523,1760559047132,-151.0,0.000199,7,"2025-10-15T20:10:47.132",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348524,1760559047141,-268.373016,0.000199,7,"2025-10-15T20:10:47.141",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348525,1760559047151,-151.0,0.000199,7,"2025-10-15T20:10:47.151",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348526,1760559047161,-151.0,0.000199,7,"2025-10-15T20:10:47.161",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348527,1760559047170,-151.0,0.000199,7,"2025-10-15T20:10:47.170",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348528,1760559047180,-151.0,0.000199,7,"2025-10-15T20:10:47.180",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348529,1760559047190,-151.0,0.000199,7,"2025-10-15T20:10:47.190",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348530,1760559047201,-151.0,0.000199,7,"2025-10-15T20:10:47.201",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348531,1760559047212,-151.0,0.000199,7,"2025-10-15T20:10:47.212",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348532,1760559047223,-151.0,0.000199,7,"2025-10-15T20:10:47.223",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348533,1760559047236,-151.0,0.000199,7,"2025-10-15T20:10:47.236",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348534,1760559047245,-292.398873,0.000199,7,"2025-10-15T20:10:47.245",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348535,1760559047255,-151.0,0.000199,7,"2025-10-15T20:10:47.255",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348536,1760559047266,-151.0,0.000199,7,"2025-10-15T20:10:47.266",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348537,1760559047276,-151.0,0.000199,7,"2025-10-15T20:10:47.276",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348538,1760559047286,-164.318258,0.000199,7,"2025-10-15T20:10:47.286",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348539,1760559047296,-151.0,0.000199,7,"2025-10-15T20:10:47.296",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348540,1760559047308,-151.0,0.000199,7,"2025-10-15T20:10:47.308",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348541,1760559047318,-151.0,0.000199,7,"2025-10-15T20:10:47.318",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348542,1760559047328,-151.0,0.000199,7,"2025-10-15T20:10:47.328",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348543,1760559047338,-151.0,0.000199,7,"2025-10-15T20:10:47.338",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348544,1760559047347,-158.237137,0.000199,7,"2025-10-15T20:10:47.347",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348545,1760559047357,-151.0,0.000199,7,"2025-10-15T20:10:47.357",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348546,1760559047367,-151.0,0.000199,7,"2025-10-15T20:10:47.367",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348547,1760559047377,-151.0,0.000199,7,"2025-10-15T20:10:47.377",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348548,1760559047386,-529.615261,0.000199,7,"2025-10-15T20:10:47.386",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348549,1760559047396,-151.0,0.000199,7,"2025-10-15T20:10:47.396",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348550,1760559047406,-151.0,0.000199,7,"2025-10-15T20:10:47.406",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348551,1760559047416,-151.0,0.000199,7,"2025-10-15T20:10:47.416",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348552,1760559047425,-151.0,0.000199,7,"2025-10-15T20:10:47.425",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348553,1760559047435,-151.0,0.000199,7,"2025-10-15T20:10:47.435",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348554,1760559047444,-151.0,0.000199,7,"2025-10-15T20:10:47.444",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348555,1760559047455,-151.0,0.000199,7,"2025-10-15T20:10:47.455",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348556,1760559047464,-151.0,0.000199,7,"2025-10-15T20:10:47.464",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348557,1760559047474,-151.0,0.000199,7,"2025-10-15T20:10:47.474",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348558,1760559047484,-151.0,0.000199,7,"2025-10-15T20:10:47.484",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348559,1760559047493,-151.0,0.000199,7,"2025-10-15T20:10:47.493",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348560,1760559047503,-277.857082,0.000199,7,"2025-10-15T20:10:47.503",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348561,1760559047512,-151.0,0.000199,7,"2025-10-15T20:10:47.512",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348562,1760559047522,-151.0,0.000199,7,"2025-10-15T20:10:47.522",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348563,1760559047532,-151.0,0.000199,7,"2025-10-15T20:10:47.532",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348564,1760559047542,-151.0,0.000199,7,"2025-10-15T20:10:47.542",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348565,1760559047552,-151.0,0.000199,7,"2025-10-15T20:10:47.552",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348566,1760559047562,-151.0,0.000199,7,"2025-10-15T20:10:47.562",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348567,1760559047572,-283.560052,0.000199,7,"2025-10-15T20:10:47.572",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348568,1760559047581,-151.0,0.000199,7,"2025-10-15T20:10:47.581",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348569,1760559047591,-151.0,0.000199,7,"2025-10-15T20:10:47.591",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348570,1760559047601,-151.0,0.000199,7,"2025-10-15T20:10:47.601",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348571,1760559047612,-151.0,0.000199,7,"2025-10-15T20:10:47.612",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348572,1760559047621,-151.0,0.000199,7,"2025-10-15T20:10:47.621",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348573,1760559047632,-151.0,0.000199,7,"2025-10-15T20:10:47.632",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348574,1760559047642,-151.0,0.000199,7,"2025-10-15T20:10:47.642",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348575,1760559047652,-151.0,0.000199,7,"2025-10-15T20:10:47.652",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348576,1760559047662,-151.0,0.000199,7,"2025-10-15T20:10:47.662",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348577,1760559047672,-151.0,0.000199,7,"2025-10-15T20:10:47.672",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348578,1760559047682,-151.0,0.000199,7,"2025-10-15T20:10:47.682",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348579,1760559047692,-162.72832,0.000199,7,"2025-10-15T20:10:47.692",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348580,1760559047702,-151.0,0.000199,7,"2025-10-15T20:10:47.702",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348581,1760559047712,-151.0,0.000199,7,"2025-10-15T20:10:47.712",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348582,1760559047722,-151.0,0.000199,7,"2025-10-15T20:10:47.722",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348583,1760559047732,-151.0,0.000199,7,"2025-10-15T20:10:47.732",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348584,1760559047860,-151.0,0.000199,7,"2025-10-15T20:10:47.860",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348585,1760559047870,-151.0,0.000199,7,"2025-10-15T20:10:47.870",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348586,1760559047880,-151.0,0.000199,7,"2025-10-15T20:10:47.880",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348587,1760559047889,-151.0,0.000199,7,"2025-10-15T20:10:47.889",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348588,1760559047899,-151.0,0.000199,7,"2025-10-15T20:10:47.899",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348589,1760559047908,-151.0,0.000199,7,"2025-10-15T20:10:47.908",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348590,1760559047918,-151.0,0.000199,7,"2025-10-15T20:10:47.918",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348591,1760559047927,-151.0,0.000199,7,"2025-10-15T20:10:47.927",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348592,1760559047936,-151.0,0.000199,7,"2025-10-15T20:10:47.936",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348593,1760559047947,-151.0,0.000199,7,"2025-10-15T20:10:47.947",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348594,1760559047958,-151.0,0.000199,7,"2025-10-15T20:10:47.958",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348595,1760559047969,-151.0,0.000199,7,"2025-10-15T20:10:47.969",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348596,1760559047979,-195.263469,0.000199,7,"2025-10-15T20:10:47.979",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348597,1760559047989,-151.0,0.000199,7,"2025-10-15T20:10:47.989",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348598,1760559047998,-195.263469,0.000199,7,"2025-10-15T20:10:47.998",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348599,1760559048008,-151.0,0.000199,7,"2025-10-15T20:10:48.008",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348600,1760559048018,-195.263469,0.000199,7,"2025-10-15T20:10:48.018",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348601,1760559048028,-151.0,0.000199,7,"2025-10-15T20:10:48.028",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348602,1760559048039,-151.0,0.000199,7,"2025-10-15T20:10:48.039",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348603,1760559048049,-195.263469,0.000199,7,"2025-10-15T20:10:48.049",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348604,1760559048059,-151.0,0.000199,7,"2025-10-15T20:10:48.059",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348605,1760559048070,-151.0,0.000199,7,"2025-10-15T20:10:48.070",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348606,1760559048080,-195.263469,0.000199,7,"2025-10-15T20:10:48.080",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348607,1760559048089,-151.0,0.000199,7,"2025-10-15T20:10:48.089",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348608,1760559048099,-151.0,0.000199,7,"2025-10-15T20:10:48.099",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348609,1760559048108,-195.263469,0.000199,7,"2025-10-15T20:10:48.108",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348610,1760559048117,-151.0,0.000199,7,"2025-10-15T20:10:48.117",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348611,1760559048128,-151.0,0.000199,7,"2025-10-15T20:10:48.128",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348612,1760559048137,-151.0,0.000199,7,"2025-10-15T20:10:48.137",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348613,1760559048146,-151.0,0.000199,7,"2025-10-15T20:10:48.146",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348614,1760559048155,-195.263469,0.000199,7,"2025-10-15T20:10:48.155",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348615,1760559048164,-195.263469,0.000199,7,"2025-10-15T20:10:48.164",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348616,1760559048174,-151.0,0.000199,7,"2025-10-15T20:10:48.174",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348617,1760559048183,-195.263469,0.000199,7,"2025-10-15T20:10:48.183",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348618,1760559048193,-151.0,0.000199,7,"2025-10-15T20:10:48.193",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348619,1760559048203,-151.0,0.000199,2,"2025-10-15T20:10:48.203",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348620,1760559048212,-151.0,0.000199,7,"2025-10-15T20:10:48.212",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348621,1760559048224,-151.0,0.000199,7,"2025-10-15T20:10:48.224",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348622,1760559048235,-195.263469,0.000199,7,"2025-10-15T20:10:48.235",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348623,1760559048246,-151.0,0.000199,2,"2025-10-15T20:10:48.246",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348624,1760559048255,-151.0,0.000199,7,"2025-10-15T20:10:48.255",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348625,1760559048266,-151.81273,0.000199,7,"2025-10-15T20:10:48.266",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348626,1760559048276,-151.0,0.000199,2,"2025-10-15T20:10:48.276",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348627,1760559048285,-151.0,0.000199,7,"2025-10-15T20:10:48.285",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348628,1760559048297,-195.263469,0.000199,7,"2025-10-15T20:10:48.297",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348629,1760559048307,-151.0,0.000199,7,"2025-10-15T20:10:48.307",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348630,1760559048317,-195.263469,0.000199,7,"2025-10-15T20:10:48.317",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348631,1760559048326,-151.0,0.000199,7,"2025-10-15T20:10:48.326",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348632,1760559048335,-151.0,0.000199,7,"2025-10-15T20:10:48.335",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348633,1760559048345,-151.0,0.000199,7,"2025-10-15T20:10:48.345",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348634,1760559048355,-151.0,0.000199,7,"2025-10-15T20:10:48.355",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348635,1760559048365,-151.964974,0.000199,7,"2025-10-15T20:10:48.365",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348636,1760559048375,-247.000611,0.000199,7,"2025-10-15T20:10:48.375",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348637,1760559048384,-151.0,0.000199,7,"2025-10-15T20:10:48.384",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348638,1760559048395,-151.0,0.000199,7,"2025-10-15T20:10:48.395",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348639,1760559048405,-151.0,0.000199,7,"2025-10-15T20:10:48.405",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348640,1760559048415,-151.0,0.000199,7,"2025-10-15T20:10:48.415",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348641,1760559048425,-151.0,0.000199,7,"2025-10-15T20:10:48.425",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348642,1760559048434,-151.0,0.000199,7,"2025-10-15T20:10:48.434",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348643,1760559048444,-151.0,0.000199,7,"2025-10-15T20:10:48.444",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348644,1760559048454,-151.0,0.000199,7,"2025-10-15T20:10:48.454",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348645,1760559048463,-257.681524,0.000199,7,"2025-10-15T20:10:48.463",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348646,1760559048472,-151.0,0.000199,7,"2025-10-15T20:10:48.472",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348647,1760559048482,-988.570066,0.000199,7,"2025-10-15T20:10:48.482",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348648,1760559048492,-151.0,0.000199,7,"2025-10-15T20:10:48.492",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348649,1760559048502,-988.570066,0.000199,7,"2025-10-15T20:10:48.502",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348650,1760559048511,-151.0,0.000199,7,"2025-10-15T20:10:48.511",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348651,1760559048520,-988.570066,0.000199,7,"2025-10-15T20:10:48.520",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348652,1760559048530,-151.0,0.000199,7,"2025-10-15T20:10:48.530",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348653,1760559048540,-988.570066,0.000199,7,"2025-10-15T20:10:48.540",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348654,1760559048549,-151.0,0.000199,7,"2025-10-15T20:10:48.549",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348655,1760559048558,-988.570066,0.000199,7,"2025-10-15T20:10:48.558",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348656,1760559048567,-151.0,0.000199,7,"2025-10-15T20:10:48.567",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348657,1760559048577,-988.570066,0.000199,7,"2025-10-15T20:10:48.577",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348658,1760559048586,-988.570066,0.000199,7,"2025-10-15T20:10:48.586",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348659,1760559048596,-988.570066,0.000199,7,"2025-10-15T20:10:48.596",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348660,1760559048605,-988.570066,0.000199,7,"2025-10-15T20:10:48.605",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348661,1760559048615,-988.570066,0.000199,7,"2025-10-15T20:10:48.615",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348662,1760559048625,-988.570066,0.000199,7,"2025-10-15T20:10:48.625",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348663,1760559048635,-988.570066,0.000199,7,"2025-10-15T20:10:48.635",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348664,1760559048644,-151.0,0.000199,7,"2025-10-15T20:10:48.644",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348665,1760559048654,-151.0,0.000199,7,"2025-10-15T20:10:48.654",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348666,1760559048665,-151.0,0.000199,7,"2025-10-15T20:10:48.665",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348667,1760559048675,-151.0,0.000199,7,"2025-10-15T20:10:48.675",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348668,1760559048684,-151.0,0.000199,7,"2025-10-15T20:10:48.684",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348669,1760559048693,-151.0,0.000199,7,"2025-10-15T20:10:48.693",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348670,1760559048703,-151.0,0.000199,7,"2025-10-15T20:10:48.703",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348671,1760559048712,-151.0,0.000199,7,"2025-10-15T20:10:48.712",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348672,1760559048721,-151.0,0.000199,7,"2025-10-15T20:10:48.721",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348673,1760559048730,-251.30015485,0.000199,7,"2025-10-15T20:10:48.730",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348674,1760559048740,-151.0,0.000199,7,"2025-10-15T20:10:48.740",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348675,1760559048749,-151.0,0.000199,7,"2025-10-15T20:10:48.749",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348676,1760559048762,-151.0,0.000199,7,"2025-10-15T20:10:48.762",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348677,1760559048777,-151.0,0.000199,7,"2025-10-15T20:10:48.777",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348678,1760559048796,-151.0,0.000199,7,"2025-10-15T20:10:48.796",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348679,1760559048806,-151.0,0.000199,7,"2025-10-15T20:10:48.806",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348680,1760559048815,-151.0,0.000199,7,"2025-10-15T20:10:48.815",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348681,1760559048825,-152.527016,0.000199,7,"2025-10-15T20:10:48.825",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348682,1760559048834,-151.0,0.000199,7,"2025-10-15T20:10:48.834",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348683,1760559048844,-151.0,0.000199,7,"2025-10-15T20:10:48.844",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348684,1760559048855,-289.025227,0.000199,7,"2025-10-15T20:10:48.855",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348685,1760559048868,-475.49624517,0.000199,7,"2025-10-15T20:10:48.868",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348686,1760559048878,-151.0,0.000199,7,"2025-10-15T20:10:48.878",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348687,1760559048888,-232.913323,0.000199,7,"2025-10-15T20:10:48.888",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348688,1760559048898,-151.0,0.000199,7,"2025-10-15T20:10:48.898",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348689,1760559048908,-151.0,0.000199,7,"2025-10-15T20:10:48.908",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348690,1760559048917,-151.0,0.000199,7,"2025-10-15T20:10:48.917",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348691,1760559048927,-151.0,0.000199,7,"2025-10-15T20:10:48.927",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348692,1760559048937,-151.0,0.000199,7,"2025-10-15T20:10:48.937",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348693,1760559048946,-151.0,0.000199,7,"2025-10-15T20:10:48.946",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348694,1760559048956,-151.0,0.000199,7,"2025-10-15T20:10:48.956",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348695,1760559048967,-151.0,0.000199,7,"2025-10-15T20:10:48.967",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348696,1760559048976,-151.0,0.000199,7,"2025-10-15T20:10:48.976",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348697,1760559048986,-189.968567,0.000199,7,"2025-10-15T20:10:48.986",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348698,1760559048995,-272.33058396,0.000199,7,"2025-10-15T20:10:48.995",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348699,1760559049005,-151.0,0.000199,7,"2025-10-15T20:10:49.005",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348700,1760559049014,-151.0,0.000199,7,"2025-10-15T20:10:49.014",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348701,1760559049023,-152.843433,0.000199,7,"2025-10-15T20:10:49.023",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348702,1760559049033,-151.760165,0.000199,7,"2025-10-15T20:10:49.033",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348703,1760559049042,-151.0,0.000199,7,"2025-10-15T20:10:49.042",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348704,1760559049052,-151.0,0.000199,7,"2025-10-15T20:10:49.052",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348705,1760559049062,-151.0,0.000199,7,"2025-10-15T20:10:49.062",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348706,1760559049071,-151.0,0.000199,7,"2025-10-15T20:10:49.071",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348707,1760559049081,-151.0,0.000199,7,"2025-10-15T20:10:49.081",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348708,1760559049091,-151.0,0.000199,7,"2025-10-15T20:10:49.091",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348709,1760559049101,-151.0,0.000199,7,"2025-10-15T20:10:49.101",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348710,1760559049111,-198.133824,0.000199,7,"2025-10-15T20:10:49.111",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348711,1760559049120,-151.0,0.000199,7,"2025-10-15T20:10:49.120",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348712,1760559049130,-151.0,0.000199,7,"2025-10-15T20:10:49.130",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348713,1760559049140,-152.784125,0.000199,7,"2025-10-15T20:10:49.140",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348714,1760559049149,-743.85727,0.000199,7,"2025-10-15T20:10:49.149",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348715,1760559049158,-743.85727,0.000199,7,"2025-10-15T20:10:49.158",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348716,1760559049167,-743.85727,0.000199,7,"2025-10-15T20:10:49.167",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348717,1760559049176,-743.85727,0.000199,7,"2025-10-15T20:10:49.176",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348718,1760559049186,-743.85727,0.000199,7,"2025-10-15T20:10:49.186",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348719,1760559049195,-743.85727,0.000199,7,"2025-10-15T20:10:49.195",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348720,1760559049204,-743.85727,0.000199,7,"2025-10-15T20:10:49.204",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348721,1760559049213,-743.85727,0.000199,7,"2025-10-15T20:10:49.213",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348722,1760559049224,-743.85727,0.000199,7,"2025-10-15T20:10:49.224",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348723,1760559049234,-723.716784,0.000199,7,"2025-10-15T20:10:49.234",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348724,1760559049244,-743.85727,0.000199,7,"2025-10-15T20:10:49.244",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348725,1760559049254,-723.716784,0.000199,7,"2025-10-15T20:10:49.254",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348726,1760559049263,-743.85727,0.000199,7,"2025-10-15T20:10:49.263",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348727,1760559049274,-723.716784,0.000199,7,"2025-10-15T20:10:49.274",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348728,1760559049283,-743.85727,0.000199,7,"2025-10-15T20:10:49.283",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348729,1760559049293,-723.716784,0.000199,7,"2025-10-15T20:10:49.293",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348730,1760559049304,-723.716784,0.000199,7,"2025-10-15T20:10:49.304",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348731,1760559049314,-723.716784,0.000199,7,"2025-10-15T20:10:49.314",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348732,1760559049324,-723.716784,0.000199,7,"2025-10-15T20:10:49.324",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348733,1760559049333,-723.716784,0.000199,7,"2025-10-15T20:10:49.333",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348734,1760559049343,-723.716784,0.000199,7,"2025-10-15T20:10:49.343",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348735,1760559049352,-723.716784,0.000199,7,"2025-10-15T20:10:49.352",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348736,1760559049362,-723.716784,0.000199,7,"2025-10-15T20:10:49.362",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348737,1760559049371,-723.716784,0.000199,7,"2025-10-15T20:10:49.371",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348738,1760559049380,-151.0,0.000199,7,"2025-10-15T20:10:49.380",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348739,1760559049390,-151.0,0.000199,7,"2025-10-15T20:10:49.390",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348740,1760559049400,-151.0,0.000199,7,"2025-10-15T20:10:49.400",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348741,1760559049409,-151.0,0.000199,7,"2025-10-15T20:10:49.409",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348742,1760559049419,-151.0,0.000199,7,"2025-10-15T20:10:49.419",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348743,1760559049428,-151.0,0.000199,7,"2025-10-15T20:10:49.428",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348744,1760559049440,-151.0,0.000199,7,"2025-10-15T20:10:49.440",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348745,1760559049450,-170.058526,0.000199,7,"2025-10-15T20:10:49.450",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348746,1760559049461,-151.0,0.000199,7,"2025-10-15T20:10:49.461",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348747,1760559049472,-151.0,0.000199,7,"2025-10-15T20:10:49.472",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348748,1760559049482,-151.0,0.000199,7,"2025-10-15T20:10:49.482",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348749,1760559049495,-151.0,0.000199,7,"2025-10-15T20:10:49.495",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348750,1760559049505,-228.133536,0.000199,7,"2025-10-15T20:10:49.505",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348751,1760559049516,-250.000429,0.000199,7,"2025-10-15T20:10:49.516",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348752,1760559049526,-250.000429,0.000199,7,"2025-10-15T20:10:49.526",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348753,1760559049537,-250.000429,0.000199,7,"2025-10-15T20:10:49.537",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348754,1760559049548,-250.000429,0.000199,7,"2025-10-15T20:10:49.548",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348755,1760559049557,-250.000429,0.000199,7,"2025-10-15T20:10:49.557",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348756,1760559049567,-250.000429,0.000199,7,"2025-10-15T20:10:49.567",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348757,1760559049577,-250.000429,0.000199,7,"2025-10-15T20:10:49.577",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348758,1760559049591,-250.000429,0.000199,7,"2025-10-15T20:10:49.591",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348759,1760559049601,-250.000429,0.000199,7,"2025-10-15T20:10:49.601",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348760,1760559049610,-151.0,0.000199,7,"2025-10-15T20:10:49.610",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348761,1760559049620,-250.000429,0.000199,7,"2025-10-15T20:10:49.620",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348762,1760559049629,-151.0,0.000199,7,"2025-10-15T20:10:49.629",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348763,1760559049639,-250.000429,0.000199,7,"2025-10-15T20:10:49.639",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348764,1760559049648,-176.58084,0.000199,7,"2025-10-15T20:10:49.648",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348765,1760559049657,-250.000429,0.000199,7,"2025-10-15T20:10:49.657",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348766,1760559049667,-290.302073,0.000199,7,"2025-10-15T20:10:49.667",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348767,1760559049676,-290.302073,0.000199,7,"2025-10-15T20:10:49.676",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348768,1760559049686,-151.0,0.000199,7,"2025-10-15T20:10:49.686",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348769,1760559049696,-290.302073,0.000199,7,"2025-10-15T20:10:49.696",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348770,1760559049705,-151.0,0.000199,7,"2025-10-15T20:10:49.705",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348771,1760559049715,-151.0,0.000199,7,"2025-10-15T20:10:49.715",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348772,1760559049727,-290.302073,0.000199,7,"2025-10-15T20:10:49.727",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348773,1760559049736,-290.302073,0.000199,7,"2025-10-15T20:10:49.736",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348774,1760559049746,-151.0,0.000199,7,"2025-10-15T20:10:49.746",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348775,1760559049756,-290.302073,0.000199,7,"2025-10-15T20:10:49.756",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348776,1760559049775,-151.0,0.000199,7,"2025-10-15T20:10:49.775",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348777,1760559049798,-151.0,0.000199,7,"2025-10-15T20:10:49.798",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348778,1760559049812,-290.302073,0.000199,7,"2025-10-15T20:10:49.812",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348779,1760559049824,-290.302073,0.000199,7,"2025-10-15T20:10:49.824",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348780,1760559049835,-290.302073,0.000199,7,"2025-10-15T20:10:49.835",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348781,1760559049845,-151.0,0.000199,7,"2025-10-15T20:10:49.845",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348782,1760559049856,-290.302073,0.000199,7,"2025-10-15T20:10:49.856",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348783,1760559049866,-290.302073,0.000199,7,"2025-10-15T20:10:49.866",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348784,1760559049878,-290.302073,0.000199,7,"2025-10-15T20:10:49.878",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348785,1760559049887,-151.0,0.000199,7,"2025-10-15T20:10:49.887",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348786,1760559049897,-151.0,0.000199,7,"2025-10-15T20:10:49.897",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348787,1760559049908,-151.0,0.000199,7,"2025-10-15T20:10:49.908",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348788,1760559049920,-151.0,0.000199,7,"2025-10-15T20:10:49.920",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348789,1760559049930,-151.0,0.000199,7,"2025-10-15T20:10:49.930",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348790,1760559049940,-152.690523,0.000199,7,"2025-10-15T20:10:49.940",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348791,1760559049949,-152.499995,0.000199,7,"2025-10-15T20:10:49.949",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348792,1760559049958,-576.435652,0.000199,7,"2025-10-15T20:10:49.958",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348793,1760559049968,-576.435652,0.000199,7,"2025-10-15T20:10:49.968",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348794,1760559049978,-576.435652,0.000199,7,"2025-10-15T20:10:49.978",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348795,1760559049987,-576.435652,0.000199,7,"2025-10-15T20:10:49.987",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348796,1760559049997,-576.435652,0.000199,7,"2025-10-15T20:10:49.997",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348797,1760559050007,-576.435652,0.000199,7,"2025-10-15T20:10:50.007",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348798,1760559050016,-576.435652,0.000199,7,"2025-10-15T20:10:50.016",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348799,1760559050025,-576.435652,0.000199,7,"2025-10-15T20:10:50.025",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348800,1760559050034,-181.0,0.00019921,2,"2025-10-15T20:10:50.034",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348801,1760559050046,-166.66,0.00019948,2,"2025-10-15T20:10:50.046",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348802,1760559050055,-500.0,0.00019973,2,"2025-10-15T20:10:50.055",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348803,1760559050065,-500.0,0.00019973,2,"2025-10-15T20:10:50.065",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348804,1760559050075,-181.0,0.00019986,2,"2025-10-15T20:10:50.075",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348805,1760559050084,-300.0,0.00019999,2,"2025-10-15T20:10:50.084",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348806,1760559050094,-382.54224857,0.00019999,2,"2025-10-15T20:10:50.094",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348807,1760559050103,-300.0,0.00019999,2,"2025-10-15T20:10:50.103",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348808,1760559050112,-300.0,0.00019999,2,"2025-10-15T20:10:50.112",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348809,1760559050121,-666.0,0.00019999,2,"2025-10-15T20:10:50.121",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348810,1760559050131,-300.0,0.00019999,2,"2025-10-15T20:10:50.131",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348811,1760559050140,-300.0,0.00019999,2,"2025-10-15T20:10:50.140",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348812,1760559050150,-300.0,0.00019999,2,"2025-10-15T20:10:50.150",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348813,1760559050159,-300.0,0.00019999,2,"2025-10-15T20:10:50.159",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348814,1760559050169,-305.31126787,0.00019999,2,"2025-10-15T20:10:50.169",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348815,1760559050178,-300.0,0.00019999,2,"2025-10-15T20:10:50.178",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348816,1760559050188,-300.0,0.00019999,2,"2025-10-15T20:10:50.188",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348817,1760559050198,-300.0,0.00019999,2,"2025-10-15T20:10:50.198",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348818,1760559050208,-1000.0,0.00019999,2,"2025-10-15T20:10:50.208",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348819,1760559050218,-1000.0,0.00019999,3,"2025-10-15T20:10:50.218",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348820,1760559050231,-1000.0,0.00019999,4,"2025-10-15T20:10:50.231",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348821,1760559050242,-1000.0,0.00019999,5,"2025-10-15T20:10:50.242",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348822,1760559050251,-1000.0,0.00019999,6,"2025-10-15T20:10:50.251",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348823,1760559050260,-490.50424014,0.0002,10,"2025-10-15T20:10:50.260",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348824,1760559050271,-521.09546151,0.0002,7,"2025-10-15T20:10:50.271",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348825,1760559050281,-1179.42,0.0002,2,"2025-10-15T20:10:50.281",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348826,1760559050291,-500.0,0.0002,2,"2025-10-15T20:10:50.291",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348827,1760559050302,-20000.00825392,0.0002,2,"2025-10-15T20:10:50.302",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348828,1760559050312,-8435.0,0.0002,2,"2025-10-15T20:10:50.312",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348829,1760559050321,-1514.40481055,0.0002,2,"2025-10-15T20:10:50.321",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348830,1760559050330,-1278.53583686,0.0002,2,"2025-10-15T20:10:50.330",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348831,1760559050339,-1032.13325691,0.0002,2,"2025-10-15T20:10:50.339",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348832,1760559050348,-2828.33844467,0.0002,2,"2025-10-15T20:10:50.348",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348833,1760559050358,-2891.6707488,0.0002,7,"2025-10-15T20:10:50.358",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348834,1760559050368,-261.33877675,0.0002,3,"2025-10-15T20:10:50.368",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348835,1760559050378,-108369.0,0.0002,7,"2025-10-15T20:10:50.378",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348836,1760559050387,-394.0,0.0002,2,"2025-10-15T20:10:50.387",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348837,1760559050396,-10000.00813565,0.0002,2,"2025-10-15T20:10:50.396",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348838,1760559050406,-1588.0,0.0002,8,"2025-10-15T20:10:50.406",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348839,1760559050415,-3067.63034311,0.0002,30,"2025-10-15T20:10:50.415",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348840,1760559050424,-254.3852215,0.0002,30,"2025-10-15T20:10:50.424",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348841,1760559050434,-3198.56790984,0.0002,2,"2025-10-15T20:10:50.434",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348842,1760559050443,-446.1402875,0.0002,20,"2025-10-15T20:10:50.443",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348843,1760559050453,-565.17754021,0.0002,2,"2025-10-15T20:10:50.453",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348844,1760559050463,-10784.15871369,0.0002,2,"2025-10-15T20:10:50.463",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348845,1760559050472,-25283.1145362,0.0002,2,"2025-10-15T20:10:50.472",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348846,1760559050481,-4642.54467827,0.0002,2,"2025-10-15T20:10:50.481",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348847,1760559050490,-3950.0,0.0002,2,"2025-10-15T20:10:50.490",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348848,1760559050499,-7285.13174373,0.0002,2,"2025-10-15T20:10:50.499",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348849,1760559050508,-43976.11569515,0.0002,2,"2025-10-15T20:10:50.508",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348850,1760559052244,-395.92311807,0.0002,2,"2025-10-15T20:10:52.244",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348851,1760559052256,-619.09142122,0.0002,2,"2025-10-15T20:10:52.256",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348852,1760559052268,-1766.70034299,0.0002,2,"2025-10-15T20:10:52.268",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348853,1760559052281,-871.02861688,0.0002,2,"2025-10-15T20:10:52.281",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348854,1760559052293,-3928.03991876,0.0002,2,"2025-10-15T20:10:52.293",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348855,1760559052306,-13198.0,0.0002,2,"2025-10-15T20:10:52.306",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348856,1760559052318,-987.82400003,0.0002,2,"2025-10-15T20:10:52.318",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348857,1760559052330,-13978.1736,0.0002,2,"2025-10-15T20:10:52.330",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348858,1760559052346,-576.435652,0.000199,7,"2025-10-15T20:10:52.346",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348859,1760559052355,-1830.884348,0.0002,2,"2025-10-15T20:10:52.355",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348860,1760559052366,-3951.2,0.0002,2,"2025-10-15T20:10:52.366",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348861,1760559052377,-672.66563398,0.0002,2,"2025-10-15T20:10:52.377",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348862,1760559052413,-151.0,0.000199,7,"2025-10-15T20:10:52.413",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348863,1760559052422,-4756.02276306,0.0002,2,"2025-10-15T20:10:52.422",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348864,1760559052432,-8701.24177581,0.0002,2,"2025-10-15T20:10:52.432",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348865,1760559052442,-5676.56963658,0.0002,3,"2025-10-15T20:10:52.442",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348866,1760559052451,-202.93,0.0002,2,"2025-10-15T20:10:52.451",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348867,1760559052461,-161.3,0.0002,5,"2025-10-15T20:10:52.461",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348868,1760559052471,-2852.50125932,0.0002,14,"2025-10-15T20:10:52.471",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348869,1760559052534,-1507.74,0.0002,14,"2025-10-15T20:10:52.534",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348870,1760559052606,-1846.81645327,0.00018716,2,"2025-10-15T20:10:52.606",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348871,1760559052616,-151.0,0.000199,7,"2025-10-15T20:10:52.616",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348872,1760559052625,-576.435652,0.000199,7,"2025-10-15T20:10:52.625",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348873,1760559052635,-151.0,0.000199,7,"2025-10-15T20:10:52.635",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348874,1760559052644,-151.0,0.000199,7,"2025-10-15T20:10:52.644",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348875,1760559052654,-576.435652,0.000199,7,"2025-10-15T20:10:52.654",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348876,1760559052663,-576.435652,0.000199,7,"2025-10-15T20:10:52.663",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348877,1760559052672,-450.172972,0.000199,7,"2025-10-15T20:10:52.672",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348878,1760559052682,-450.172972,0.000199,7,"2025-10-15T20:10:52.682",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348879,1760559052691,-450.172972,0.000199,7,"2025-10-15T20:10:52.691",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348880,1760559052702,-5767.49572462,0.0002,14,"2025-10-15T20:10:52.702",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348881,1760559052711,-5765.0,0.0002,7,"2025-10-15T20:10:52.711",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348882,1760559052720,-150.58749975,0.0002,2,"2025-10-15T20:10:52.720",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348883,1760559052731,-41441.80082737,0.0002,5,"2025-10-15T20:10:52.731",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348884,1760559052742,-54840.71272525,0.0002,5,"2025-10-15T20:10:52.742",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348885,1760559052765,-259.84720038,0.00019764,2,"2025-10-15T20:10:52.765",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348886,1760559052774,-151.0,0.00019821,2,"2025-10-15T20:10:52.774",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348887,1760559052783,-162.16452156,0.0002,5,"2025-10-15T20:10:52.783",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348888,1760559052795,-400.37998,0.0002,5,"2025-10-15T20:10:52.795",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348889,1760559052947,-264.57538388,0.00019771,2,"2025-10-15T20:10:52.947",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348890,1760559052971,-790.42461612,0.00019771,2,"2025-10-15T20:10:52.971",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348891,1760559052980,-450.172972,0.000199,7,"2025-10-15T20:10:52.980",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348892,1760559052989,-450.172972,0.000199,7,"2025-10-15T20:10:52.989",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348893,1760559052999,-450.172972,0.000199,7,"2025-10-15T20:10:52.999",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348894,1760559053008,-450.172972,0.000199,7,"2025-10-15T20:10:53.008",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348895,1760559053017,-450.172972,0.000199,7,"2025-10-15T20:10:53.017",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348896,1760559053027,-450.172972,0.000199,7,"2025-10-15T20:10:53.027",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348897,1760559053036,-576.9053297,0.0002,5,"2025-10-15T20:10:53.036",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348921,1760559201430,500.0,0.00027067,120,"2025-10-15T20:13:21.430",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348960,1760559799555,567.323275,0.00027026,120,"2025-10-15T20:23:19.555",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348961,1760559846232,1600.0,0.00025292,120,"2025-10-15T20:24:06.232",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348967,1760559932142,643.60714834,0.0002,120,"2025-10-15T20:25:32.142",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348969,1760559982087,10000.0,0.000127,2,"2025-10-15T20:26:22.087",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348972,1760560028086,453.74650369,0.0002301,120,"2025-10-15T20:27:08.086",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348988,1760560101504,387.28548801,7.888e-05,2,"2025-10-15T20:28:21.504",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348989,1760560106075,685.97097814,0.00025,120,"2025-10-15T20:28:26.075",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348990,1760560109181,751.95036536,0.000246,120,"2025-10-15T20:28:29.181",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348993,1760560114781,783.21798719,0.00027,120,"2025-10-15T20:28:34.781",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391348994,1760560119797,307.90128355,0.0002465,120,"2025-10-15T20:28:39.797",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349003,1760560231616,-175.35879412,0.00014899,2,"2025-10-15T20:30:31.616",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349005,1760560231628,-574.64120588,0.00014998,2,"2025-10-15T20:30:31.628",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349009,1760560231732,-625.35879412,0.00014998,2,"2025-10-15T20:30:31.732",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349010,1760560231741,-300.0,0.00014998,2,"2025-10-15T20:30:31.741",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349011,1760560231751,-215.2591853,0.00014999,2,"2025-10-15T20:30:31.751",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349012,1760560231761,-109.38202058,0.00014999,2,"2025-10-15T20:30:31.761",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349013,1760560231773,-390.61797942,0.00014999,2,"2025-10-15T20:30:31.773",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349014,1760560231783,-641.55728644,0.00014999,2,"2025-10-15T20:30:31.783",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349015,1760560231796,-500.0,0.00014999,2,"2025-10-15T20:30:31.796",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349016,1760560231806,-500.0,0.00014999,2,"2025-10-15T20:30:31.806",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349017,1760560231815,-500.0,0.00014999,2,"2025-10-15T20:30:31.815",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349018,1760560231825,-500.0,0.00014999,2,"2025-10-15T20:30:31.825",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349019,1760560231834,-500.0,0.00014999,2,"2025-10-15T20:30:31.834",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349020,1760560231843,-150.0,0.00014999,2,"2025-10-15T20:30:31.843",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349021,1760560231853,-1448.34473416,0.00015,2,"2025-10-15T20:30:31.853",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349022,1760560231864,-781.96064254,0.00015,2,"2025-10-15T20:30:31.864",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349023,1760560231897,-124515.11864872,0.00015,2,"2025-10-15T20:30:31.897",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349024,1760560231909,-20217.33195949,0.00015,2,"2025-10-15T20:30:31.909",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349025,1760560231921,-1013.39514513,0.00015,2,"2025-10-15T20:30:31.921",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349027,1760560231957,-327.7799999,0.00015,2,"2025-10-15T20:30:31.957",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349029,1760560231972,-413.8080266,0.00015,2,"2025-10-15T20:30:31.972",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349112,1760560237627,-3875.25323427,0.00015,2,"2025-10-15T20:30:37.627",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349113,1760560237639,-641.45969786,0.00015,2,"2025-10-15T20:30:37.639",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349114,1760560237851,-11982.43340456,0.00015,2,"2025-10-15T20:30:37.851",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349115,1760560237908,-11138.29390049,0.00015,2,"2025-10-15T20:30:37.908",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349430,1760560242709,-123976.75419797,0.00015,2,"2025-10-15T20:30:42.709",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349431,1760560242719,-500.0,0.00015,2,"2025-10-15T20:30:42.719",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349432,1760560242728,-1659.63731395,0.000152,2,"2025-10-15T20:30:42.728",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349433,1760560242738,-500.0,0.00015274,2,"2025-10-15T20:30:42.738",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349434,1760560242747,-190.80502017,0.000153,2,"2025-10-15T20:30:42.747",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349435,1760560242756,-500.0,0.00015548,2,"2025-10-15T20:30:42.756",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349436,1760560242766,-500.0,0.00015822,2,"2025-10-15T20:30:42.766",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349437,1760560242776,-172.56206533,0.00016133,2,"2025-10-15T20:30:42.776",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349438,1760560242785,-5000.0,0.000162,5,"2025-10-15T20:30:42.785",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349439,1760560242795,-1659.63731389,0.00016333,2,"2025-10-15T20:30:42.795",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349440,1760560242806,-300.0,0.00016498,2,"2025-10-15T20:30:42.806",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349441,1760560242816,-250.0,0.00016498,2,"2025-10-15T20:30:42.816",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349442,1760560242826,-301.69582067,0.00016498,2,"2025-10-15T20:30:42.826",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349443,1760560242835,-1680.0,0.00016498,2,"2025-10-15T20:30:42.835",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349444,1760560242845,-195.96445674,0.00016499,2,"2025-10-15T20:30:42.845",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349445,1760560242854,-195.0,0.000165,2,"2025-10-15T20:30:42.854",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349446,1760560242864,-195.0,0.0001683,2,"2025-10-15T20:30:42.864",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349447,1760560242875,-250.0,0.0001683,2,"2025-10-15T20:30:42.875",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349448,1760560242884,-166.66,0.00016925,2,"2025-10-15T20:30:42.884",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349449,1760560242894,-475.49624517,0.00016995,2,"2025-10-15T20:30:42.894",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349450,1760560242904,-250.0,0.00017,2,"2025-10-15T20:30:42.904",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349451,1760560242913,-166.66,0.00017282,2,"2025-10-15T20:30:42.913",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349452,1760560242923,-1659.63731389,0.00017465,2,"2025-10-15T20:30:42.923",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349453,1760560242933,-166.66,0.00017638,2,"2025-10-15T20:30:42.933",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349454,1760560242942,-1324.64,0.00017944,2,"2025-10-15T20:30:42.942",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349455,1760560242952,-166.66,0.00017994,2,"2025-10-15T20:30:42.952",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349456,1760560242962,-2063.18030049,0.00018,2,"2025-10-15T20:30:42.962",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349457,1760560242972,-211.51253036,0.00018,2,"2025-10-15T20:30:42.972",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349458,1760560242983,-181.17533396,0.00018,2,"2025-10-15T20:30:42.983",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349460,1760560242993,-179.50913686,0.00018,2,"2025-10-15T20:30:42.993",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349461,1760560243003,-199.85193376,0.00018,2,"2025-10-15T20:30:43.003",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349462,1760560243013,-33782.11,0.000181,2,"2025-10-15T20:30:43.013",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349463,1760560243023,-135128.44,0.000181,2,"2025-10-15T20:30:43.023",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349464,1760560243032,-2351.0,0.00018148,2,"2025-10-15T20:30:43.032",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349465,1760560243042,-2063.18030049,0.000182,2,"2025-10-15T20:30:43.042",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349466,1760560243054,-282.19670048,0.00018302,2,"2025-10-15T20:30:43.054",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349467,1760560243064,-159.12167291,0.00018346,2,"2025-10-15T20:30:43.064",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349468,1760560243074,-500.0,0.00018346,2,"2025-10-15T20:30:43.074",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349469,1760560243083,-208.97640809,0.00018346,2,"2025-10-15T20:30:43.083",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349470,1760560243093,-219.56226948,0.00018346,2,"2025-10-15T20:30:43.093",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349471,1760560243103,-161.14236352,0.00018346,2,"2025-10-15T20:30:43.103",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349472,1760560243113,-9552.16786547,0.00018347,2,"2025-10-15T20:30:43.113",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349473,1760560243122,-277.35679052,0.00018347,2,"2025-10-15T20:30:43.122",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349474,1760560243132,-166.66,0.00018351,2,"2025-10-15T20:30:43.132",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349475,1760560243142,-500.0,0.00018356,2,"2025-10-15T20:30:43.142",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349477,1760560243151,-500.0,0.00018356,2,"2025-10-15T20:30:43.151",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349478,1760560243161,-500.0,0.00018356,2,"2025-10-15T20:30:43.161",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349479,1760560243171,-1000.0,0.00018368,2,"2025-10-15T20:30:43.171",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349480,1760560243180,-1600.0,0.00018394,2,"2025-10-15T20:30:43.180",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349481,1760560243190,-870.09385163,0.00018399,2,"2025-10-15T20:30:43.190",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349482,1760560243199,-2063.18030049,0.000184,2,"2025-10-15T20:30:43.199",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349483,1760560243209,-33782.11,0.000184,2,"2025-10-15T20:30:43.209",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349484,1760560243219,-135128.44,0.000184,2,"2025-10-15T20:30:43.219",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349485,1760560243229,-9905.5980765,0.00018402,2,"2025-10-15T20:30:43.229",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349486,1760560243238,-1464.14378519,0.00018403,2,"2025-10-15T20:30:43.238",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349487,1760560243248,-2356.52182506,0.00018442,2,"2025-10-15T20:30:43.248",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349488,1760560243258,-870.09385163,0.00018446,2,"2025-10-15T20:30:43.258",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349489,1760560243268,-1464.14378519,0.00018452,2,"2025-10-15T20:30:43.268",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349490,1760560243279,-10272.10520533,0.00018457,2,"2025-10-15T20:30:43.279",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349491,1760560243289,-2356.52182506,0.0001847,2,"2025-10-15T20:30:43.289",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349492,1760560243302,-2356.52182506,0.00018482,2,"2025-10-15T20:30:43.302",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349493,1760560243314,-166.67,0.00018482,2,"2025-10-15T20:30:43.314",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349494,1760560243324,-1464.14378519,0.00018485,2,"2025-10-15T20:30:43.324",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349495,1760560243334,-870.09385163,0.00018487,2,"2025-10-15T20:30:43.334",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349496,1760560243344,-2063.18030049,0.000185,2,"2025-10-15T20:30:43.344",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349497,1760560243355,-703.61578107,0.00018512,2,"2025-10-15T20:30:43.355",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349498,1760560243366,-1659.63731389,0.00018598,2,"2025-10-15T20:30:43.366",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349499,1760560243376,-2063.18030049,0.000187,2,"2025-10-15T20:30:43.376",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349500,1760560243387,-166.66,0.00018707,2,"2025-10-15T20:30:43.387",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349501,1760560243397,-2063.18030049,0.000189,2,"2025-10-15T20:30:43.397",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349502,1760560243407,-33782.11,0.000189,2,"2025-10-15T20:30:43.407",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349503,1760560243417,-90401.10816045,0.000189,2,"2025-10-15T20:30:43.417",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349504,1760560243443,-44727.33183955,0.000189,2,"2025-10-15T20:30:43.443",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349505,1760560243453,-666.0,0.00018941,3,"2025-10-15T20:30:43.453",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349506,1760560243463,-170.22,0.00018944,2,"2025-10-15T20:30:43.463",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349507,1760560243473,-1500.0,0.00018976,2,"2025-10-15T20:30:43.473",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349508,1760560243483,-500.0,0.00018976,2,"2025-10-15T20:30:43.483",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349509,1760560243492,-595.97346657,0.00018976,2,"2025-10-15T20:30:43.492",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349510,1760560243502,-151.0,0.00018976,2,"2025-10-15T20:30:43.502",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349511,1760560243512,-151.0,0.00018976,2,"2025-10-15T20:30:43.512",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349512,1760560243524,-151.0,0.00018976,2,"2025-10-15T20:30:43.524",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349513,1760560243533,-151.0,0.00018976,2,"2025-10-15T20:30:43.533",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349514,1760560243543,-151.0,0.00018976,2,"2025-10-15T20:30:43.543",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349515,1760560243556,-151.0,0.00018976,2,"2025-10-15T20:30:43.556",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349516,1760560243568,-151.0,0.00018976,2,"2025-10-15T20:30:43.568",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349517,1760560243577,-151.0,0.00018976,2,"2025-10-15T20:30:43.577",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349518,1760560243593,-151.0,0.00018976,2,"2025-10-15T20:30:43.593",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349519,1760560243608,-151.0,0.00018976,2,"2025-10-15T20:30:43.608",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349520,1760560243618,-151.0,0.00018976,2,"2025-10-15T20:30:43.618",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349521,1760560243628,-151.0,0.00018976,2,"2025-10-15T20:30:43.628",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349522,1760560243639,-151.0,0.00018976,2,"2025-10-15T20:30:43.639",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349523,1760560243649,-151.0,0.00018976,2,"2025-10-15T20:30:43.649",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349524,1760560243660,-2000.0,0.00018976,2,"2025-10-15T20:30:43.660",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349525,1760560243670,-2000.0,0.00018976,2,"2025-10-15T20:30:43.670",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349526,1760560243681,-1575.20470863,0.00018976,2,"2025-10-15T20:30:43.681",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349527,1760560243691,-33782.11,0.00019,2,"2025-10-15T20:30:43.691",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349528,1760560243701,-95780.38786982,0.00019,2,"2025-10-15T20:30:43.701",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349529,1760560245600,-998.90151999,0.00018369,2,"2025-10-15T20:30:45.600",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349530,1760560245712,-310.09848001,0.00018369,2,"2025-10-15T20:30:45.712",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349531,1760560245722,-1873.72591995,0.00019,2,"2025-10-15T20:30:45.722",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349532,1760560245733,-2110.32657564,0.00019,2,"2025-10-15T20:30:45.733",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349581,1760560740668,1027.955,0.00027397,120,"2025-10-15T20:39:00.668",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349582,1760560907832,1534.0,0.00027397,120,"2025-10-15T20:41:47.832",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349583,1760561049759,1000.0,0.00027,120,"2025-10-15T20:44:09.759",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349584,1760561088719,-118.13955308,0.00029889,120,"2025-10-15T20:44:48.719",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349585,1760561088745,-500.0,0.00029889,120,"2025-10-15T20:44:48.745",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349586,1760561088770,-500.0,0.00029889,120,"2025-10-15T20:44:48.770",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349587,1760561088795,-500.0,0.00029889,120,"2025-10-15T20:44:48.795",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349588,1760561088818,-500.0,0.00029889,120,"2025-10-15T20:44:48.818",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349589,1760561088842,-500.0,0.00029889,120,"2025-10-15T20:44:48.842",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349590,1760561088868,-500.0,0.00029889,120,"2025-10-15T20:44:48.868",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349591,1760561088892,-500.0,0.00029889,120,"2025-10-15T20:44:48.892",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349592,1760561088915,-378.31,0.00029889,120,"2025-10-15T20:44:48.915",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349593,1760561088939,-500.0,0.00029889,120,"2025-10-15T20:44:48.939",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349594,1760561088964,-500.0,0.00029889,120,"2025-10-15T20:44:48.964",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349595,1760561088988,-752.04,0.00029889,120,"2025-10-15T20:44:48.988",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349596,1760561089013,-500.0,0.00029889,120,"2025-10-15T20:44:49.013",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349597,1760561089040,-752.04,0.00029889,120,"2025-10-15T20:44:49.040",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349598,1760561089064,-500.0,0.00029889,120,"2025-10-15T20:44:49.064",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349599,1760561089088,-500.0,0.00029889,120,"2025-10-15T20:44:49.088",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349600,1760561089112,-752.04,0.00029889,120,"2025-10-15T20:44:49.112",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349601,1760561089137,-500.0,0.00029889,120,"2025-10-15T20:44:49.137",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349602,1760561089161,-500.0,0.00029889,120,"2025-10-15T20:44:49.161",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349603,1760561089186,-500.0,0.00029889,120,"2025-10-15T20:44:49.186",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349604,1760561089210,-752.04,0.00029889,120,"2025-10-15T20:44:49.210",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349605,1760561089234,-500.0,0.00029889,120,"2025-10-15T20:44:49.234",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349606,1760561089258,-503.53351929,0.00029889,120,"2025-10-15T20:44:49.258",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349607,1760561089283,-500.0,0.00029889,120,"2025-10-15T20:44:49.283",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349608,1760561089306,-500.0,0.00029889,120,"2025-10-15T20:44:49.306",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349609,1760561089330,-286.02,0.00029889,120,"2025-10-15T20:44:49.330",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349610,1760561089354,-500.0,0.00029889,120,"2025-10-15T20:44:49.354",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349611,1760561089377,-752.04,0.00029889,120,"2025-10-15T20:44:49.377",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349612,1760561089400,-752.04,0.00029889,120,"2025-10-15T20:44:49.400",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349613,1760561089424,-500.0,0.00029889,120,"2025-10-15T20:44:49.424",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349614,1760561089448,-500.0,0.00029889,120,"2025-10-15T20:44:49.448",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349615,1760561089472,-173.19,0.00029889,120,"2025-10-15T20:44:49.472",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349616,1760561089496,-752.04,0.00029889,120,"2025-10-15T20:44:49.496",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349617,1760561089520,-752.04,0.00029889,120,"2025-10-15T20:44:49.520",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349618,1760561089546,-500.0,0.00029889,120,"2025-10-15T20:44:49.546",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349619,1760561089570,-752.04,0.00029889,120,"2025-10-15T20:44:49.570",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349620,1760561089594,-500.0,0.00029889,120,"2025-10-15T20:44:49.594",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349621,1760561089617,-752.04,0.00029889,120,"2025-10-15T20:44:49.617",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349622,1760561089640,-615.52782327,0.00029889,120,"2025-10-15T20:44:49.640",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349623,1760561089664,-500.0,0.00029889,120,"2025-10-15T20:44:49.664",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349624,1760561089688,-752.04,0.00029889,120,"2025-10-15T20:44:49.688",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349625,1760561089711,-500.0,0.00029889,120,"2025-10-15T20:44:49.711",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349626,1760561089745,-752.04,0.00029889,120,"2025-10-15T20:44:49.745",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349627,1760561089772,-622.59357986,0.00029889,120,"2025-10-15T20:44:49.772",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349628,1760561089797,-752.04,0.00029889,120,"2025-10-15T20:44:49.797",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349629,1760561089821,-500.0,0.00029889,120,"2025-10-15T20:44:49.821",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349630,1760561089847,-752.04,0.00029889,120,"2025-10-15T20:44:49.847",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349631,1760561089874,-500.0,0.00029889,120,"2025-10-15T20:44:49.874",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349632,1760561089898,-752.04,0.00029889,120,"2025-10-15T20:44:49.898",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349633,1760561089928,-500.0,0.00029889,120,"2025-10-15T20:44:49.928",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349634,1760561089954,-752.04,0.00029889,120,"2025-10-15T20:44:49.954",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349635,1760561089979,-752.04,0.00029889,120,"2025-10-15T20:44:49.979",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349636,1760561090003,-752.04,0.00029889,120,"2025-10-15T20:44:50.003",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349637,1760561090027,-752.04,0.00029889,120,"2025-10-15T20:44:50.027",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349638,1760561090052,-752.04,0.00029889,120,"2025-10-15T20:44:50.052",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349639,1760561090076,-752.04,0.00029889,120,"2025-10-15T20:44:50.076",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349640,1760561090100,-752.04,0.00029889,120,"2025-10-15T20:44:50.100",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349641,1760561090126,-999.88,0.00029889,120,"2025-10-15T20:44:50.126",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349642,1760561090150,-500.0,0.00029889,120,"2025-10-15T20:44:50.150",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349643,1760561090180,-999.88,0.00029889,120,"2025-10-15T20:44:50.180",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349644,1760561090206,-752.04,0.00029889,120,"2025-10-15T20:44:50.206",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349645,1760561090232,-500.0,0.00029889,120,"2025-10-15T20:44:50.232",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349646,1760561090257,-999.88,0.00029889,120,"2025-10-15T20:44:50.257",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349647,1760561090283,-752.04,0.00029889,120,"2025-10-15T20:44:50.283",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349648,1760561090308,-500.0,0.00029889,120,"2025-10-15T20:44:50.308",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349649,1760561090334,-999.88,0.00029889,120,"2025-10-15T20:44:50.334",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349650,1760561090359,-504.47973345,0.00029889,120,"2025-10-15T20:44:50.359",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349651,1760561090384,-500.0,0.00029889,120,"2025-10-15T20:44:50.384",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349652,1760561090409,-999.88,0.00029889,120,"2025-10-15T20:44:50.409",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349653,1760561090434,-500.0,0.00029889,120,"2025-10-15T20:44:50.434",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349654,1760561090459,-500.0,0.00029889,120,"2025-10-15T20:44:50.459",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349655,1760561090484,-999.88,0.00029889,120,"2025-10-15T20:44:50.484",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349656,1760561090511,-500.0,0.00029889,120,"2025-10-15T20:44:50.511",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349657,1760561090536,-500.0,0.00029889,120,"2025-10-15T20:44:50.536",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349658,1760561090563,-999.88,0.00029889,120,"2025-10-15T20:44:50.563",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349659,1760561090593,-500.0,0.00029889,120,"2025-10-15T20:44:50.593",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349660,1760561090619,-999.88,0.00029889,120,"2025-10-15T20:44:50.619",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349661,1760561090646,-500.0,0.00029889,120,"2025-10-15T20:44:50.646",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349662,1760561090671,-999.88,0.00029889,120,"2025-10-15T20:44:50.671",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349663,1760561090703,-500.0,0.00029889,120,"2025-10-15T20:44:50.703",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349664,1760561090728,-999.88,0.00029889,120,"2025-10-15T20:44:50.728",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349665,1760561090754,-500.0,0.00029889,120,"2025-10-15T20:44:50.754",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349666,1760561090781,-500.0,0.00029889,120,"2025-10-15T20:44:50.781",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349667,1760561090807,-999.88,0.00029889,120,"2025-10-15T20:44:50.807",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349668,1760561090832,-500.0,0.00029889,120,"2025-10-15T20:44:50.832",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349669,1760561090858,-500.0,0.00029889,120,"2025-10-15T20:44:50.858",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349670,1760561090887,-999.88,0.00029889,120,"2025-10-15T20:44:50.887",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349671,1760561090912,-500.0,0.00029889,120,"2025-10-15T20:44:50.912",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349672,1760561090938,-999.88,0.00029889,120,"2025-10-15T20:44:50.938",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349673,1760561090964,-500.0,0.00029889,120,"2025-10-15T20:44:50.964",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349674,1760561091467,-999.88,0.00029889,120,"2025-10-15T20:44:51.467",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349675,1760561091494,-500.0,0.00029889,120,"2025-10-15T20:44:51.494",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349676,1760561091519,-500.0,0.00029889,120,"2025-10-15T20:44:51.519",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349677,1760561091546,-399.94450888,0.00029889,120,"2025-10-15T20:44:51.546",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349678,1760561091571,-999.88,0.00029889,120,"2025-10-15T20:44:51.571",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349679,1760561091596,-500.0,0.00029889,120,"2025-10-15T20:44:51.596",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349680,1760561091621,-364.94191042,0.00029889,120,"2025-10-15T20:44:51.621",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349681,1760561091645,-500.0,0.00029889,120,"2025-10-15T20:44:51.645",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349682,1760561091669,-500.0,0.00029889,120,"2025-10-15T20:44:51.669",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349683,1760561091693,-500.0,0.00029889,120,"2025-10-15T20:44:51.693",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349684,1760561091717,-500.0,0.00029889,120,"2025-10-15T20:44:51.717",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349685,1760561091741,-500.0,0.00029889,120,"2025-10-15T20:44:51.741",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349686,1760561091765,-630.16694968,0.00029889,120,"2025-10-15T20:44:51.765",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349687,1760561091789,-178.76,0.00029889,120,"2025-10-15T20:44:51.789",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349688,1760561091813,-500.0,0.00029889,120,"2025-10-15T20:44:51.813",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349689,1760561091837,-500.0,0.00029889,120,"2025-10-15T20:44:51.837",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349690,1760561091864,-508.47096879,0.00029889,120,"2025-10-15T20:44:51.864",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349691,1760561091889,-500.0,0.00029889,120,"2025-10-15T20:44:51.889",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349692,1760561091914,-500.0,0.00029889,120,"2025-10-15T20:44:51.914",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349693,1760561091939,-500.0,0.00029889,120,"2025-10-15T20:44:51.939",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349694,1760561091964,-500.0,0.00029889,120,"2025-10-15T20:44:51.964",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349695,1760561091989,-500.0,0.00029889,120,"2025-10-15T20:44:51.989",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349696,1760561092013,-500.0,0.00029889,120,"2025-10-15T20:44:52.013",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349697,1760561092039,-500.0,0.00029889,120,"2025-10-15T20:44:52.039",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349698,1760561092064,-500.0,0.00029889,120,"2025-10-15T20:44:52.064",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349699,1760561092089,-500.0,0.00029889,120,"2025-10-15T20:44:52.089",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349700,1760561092115,-594.66,0.00029889,120,"2025-10-15T20:44:52.115",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349701,1760561092141,-500.0,0.00029889,120,"2025-10-15T20:44:52.141",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349702,1760561092166,-594.66,0.00029889,120,"2025-10-15T20:44:52.166",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349703,1760561092191,-484.5,0.00029889,120,"2025-10-15T20:44:52.191",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349704,1760561092217,-594.66,0.00029889,120,"2025-10-15T20:44:52.217",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349705,1760561092242,-594.66,0.00029889,120,"2025-10-15T20:44:52.242",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349706,1760561092268,-594.66,0.00029889,120,"2025-10-15T20:44:52.268",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349707,1760561092294,-594.66,0.00029889,120,"2025-10-15T20:44:52.294",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349708,1760561092320,-594.66,0.00029889,120,"2025-10-15T20:44:52.320",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349709,1760561092344,-594.66,0.00029889,120,"2025-10-15T20:44:52.344",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349710,1760561092369,-594.66,0.00029889,120,"2025-10-15T20:44:52.369",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349711,1760561092393,-500.0,0.00029889,120,"2025-10-15T20:44:52.393",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349712,1760561092419,-543.76,0.00029889,120,"2025-10-15T20:44:52.419",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349713,1760561092443,-594.66,0.00029889,120,"2025-10-15T20:44:52.443",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349714,1760561092467,-500.0,0.00029889,120,"2025-10-15T20:44:52.467",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349715,1760561092492,-543.76,0.00029889,120,"2025-10-15T20:44:52.492",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349716,1760561092518,-594.66,0.00029889,120,"2025-10-15T20:44:52.518",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349717,1760561092542,-500.0,0.00029889,120,"2025-10-15T20:44:52.542",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349718,1760561092567,-543.76,0.00029889,120,"2025-10-15T20:44:52.567",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349719,1760561092604,-594.66,0.00029889,120,"2025-10-15T20:44:52.604",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349720,1760561092632,-458.17,0.00029889,120,"2025-10-15T20:44:52.632",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349721,1760561092656,-543.76,0.00029889,120,"2025-10-15T20:44:52.656",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349722,1760561092681,-594.66,0.00029889,120,"2025-10-15T20:44:52.681",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349723,1760561092705,-543.76,0.00029889,120,"2025-10-15T20:44:52.705",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349724,1760561092730,-594.66,0.00029889,120,"2025-10-15T20:44:52.730",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349725,1760561092754,-543.76,0.00029889,120,"2025-10-15T20:44:52.754",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349726,1760561092779,-594.66,0.00029889,120,"2025-10-15T20:44:52.779",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349727,1760561092803,-543.76,0.00029889,120,"2025-10-15T20:44:52.803",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349728,1760561092827,-594.66,0.00029889,120,"2025-10-15T20:44:52.827",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349729,1760561092851,-543.76,0.00029889,120,"2025-10-15T20:44:52.851",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349730,1760561092878,-594.66,0.00029889,120,"2025-10-15T20:44:52.878",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349731,1760561092904,-543.76,0.00029889,120,"2025-10-15T20:44:52.904",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349732,1760561092928,-594.66,0.00029889,120,"2025-10-15T20:44:52.928",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349733,1760561092954,-594.66,0.00029889,120,"2025-10-15T20:44:52.954",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349734,1760561092980,-543.76,0.00029889,120,"2025-10-15T20:44:52.980",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349735,1760561093006,-594.66,0.00029889,120,"2025-10-15T20:44:53.006",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349736,1760561093031,-543.76,0.00029889,120,"2025-10-15T20:44:53.031",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349737,1760561093055,-594.66,0.00029889,120,"2025-10-15T20:44:53.055",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349738,1760561093081,-543.76,0.00029889,120,"2025-10-15T20:44:53.081",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349739,1760561093106,-500.0,0.00029889,120,"2025-10-15T20:44:53.106",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349740,1760561093131,-594.66,0.00029889,120,"2025-10-15T20:44:53.131",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349741,1760561093156,-543.76,0.00029889,120,"2025-10-15T20:44:53.156",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349742,1760561093180,-500.0,0.00029889,120,"2025-10-15T20:44:53.180",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349743,1760561093206,-543.76,0.00029889,120,"2025-10-15T20:44:53.206",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349744,1760561093230,-500.0,0.00029889,120,"2025-10-15T20:44:53.230",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349745,1760561093256,-543.76,0.00029889,120,"2025-10-15T20:44:53.256",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349746,1760561093282,-594.66,0.00029889,120,"2025-10-15T20:44:53.282",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349747,1760561093308,-543.76,0.00029889,120,"2025-10-15T20:44:53.308",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349748,1760561093334,-594.87,0.00029889,120,"2025-10-15T20:44:53.334",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349749,1760561093358,-500.0,0.00029889,120,"2025-10-15T20:44:53.358",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349750,1760561093383,-543.76,0.00029889,120,"2025-10-15T20:44:53.383",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349751,1760561093409,-543.76,0.00029889,120,"2025-10-15T20:44:53.409",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349752,1760561093433,-500.0,0.00029889,120,"2025-10-15T20:44:53.433",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349753,1760561093459,-543.76,0.00029889,120,"2025-10-15T20:44:53.459",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349754,1760561093483,-500.0,0.00029889,120,"2025-10-15T20:44:53.483",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349755,1760561093508,-543.76,0.00029889,120,"2025-10-15T20:44:53.508",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349756,1760561093533,-543.76,0.00029889,120,"2025-10-15T20:44:53.533",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349757,1760561093558,-543.76,0.00029889,120,"2025-10-15T20:44:53.558",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349758,1760561093583,-500.0,0.00029889,120,"2025-10-15T20:44:53.583",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349759,1760561093609,-543.76,0.00029889,120,"2025-10-15T20:44:53.609",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349760,1760561093633,-500.0,0.00029889,120,"2025-10-15T20:44:53.633",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349761,1760561093659,-543.88,0.00029889,120,"2025-10-15T20:44:53.659",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349762,1760561093683,-500.0,0.00029889,120,"2025-10-15T20:44:53.683",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349763,1760561093709,-999.88,0.00029889,120,"2025-10-15T20:44:53.709",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349764,1760561093733,-500.0,0.00029889,120,"2025-10-15T20:44:53.733",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349765,1760561093757,-500.0,0.00029889,120,"2025-10-15T20:44:53.757",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349766,1760561093784,-999.88,0.00029889,120,"2025-10-15T20:44:53.784",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349767,1760561093810,-500.0,0.00029889,120,"2025-10-15T20:44:53.810",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349768,1760561093835,-999.88,0.00029889,120,"2025-10-15T20:44:53.835",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349769,1760561093862,-999.88,0.00029889,120,"2025-10-15T20:44:53.862",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349770,1760561093888,-999.88,0.00029889,120,"2025-10-15T20:44:53.888",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349771,1760561093914,-500.0,0.00029889,120,"2025-10-15T20:44:53.914",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349772,1760561093944,-999.88,0.00029889,120,"2025-10-15T20:44:53.944",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349773,1760561093969,-500.0,0.00029889,120,"2025-10-15T20:44:53.969",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349774,1760561093994,-999.88,0.00029889,120,"2025-10-15T20:44:53.994",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349775,1760561094019,-500.0,0.00029889,120,"2025-10-15T20:44:54.019",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349776,1760561094044,-999.88,0.00029889,120,"2025-10-15T20:44:54.044",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349777,1760561094338,-500.0,0.00029889,120,"2025-10-15T20:44:54.338",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349778,1760561094364,-1000.09,0.00029889,120,"2025-10-15T20:44:54.364",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349779,1760561094389,-500.0,0.00029889,120,"2025-10-15T20:44:54.389",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349780,1760561094415,-500.0,0.00029889,120,"2025-10-15T20:44:54.415",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349781,1760561094440,-500.0,0.00029889,120,"2025-10-15T20:44:54.440",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349782,1760561094464,-508.48,0.00029889,120,"2025-10-15T20:44:54.464",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349783,1760561094489,-841.86,0.00029889,120,"2025-10-15T20:44:54.489",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349784,1760561094513,-841.86,0.00029889,120,"2025-10-15T20:44:54.513",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349785,1760561094538,-841.86,0.00029889,120,"2025-10-15T20:44:54.538",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349786,1760561094562,-841.86,0.00029889,120,"2025-10-15T20:44:54.562",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349787,1760561094588,-841.86,0.00029889,120,"2025-10-15T20:44:54.588",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349788,1760561094613,-500.0,0.00029889,120,"2025-10-15T20:44:54.613",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349789,1760561094638,-841.86,0.00029889,120,"2025-10-15T20:44:54.638",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349790,1760561094662,-169.4985392,0.00029889,120,"2025-10-15T20:44:54.662",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349791,1760561094686,-841.86,0.00029889,120,"2025-10-15T20:44:54.686",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349792,1760561094711,-500.0,0.00029889,120,"2025-10-15T20:44:54.711",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349793,1760561094736,-841.86,0.00029889,120,"2025-10-15T20:44:54.736",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349794,1760561094761,-841.86,0.00029889,120,"2025-10-15T20:44:54.761",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349795,1760561094787,-500.0,0.00029889,120,"2025-10-15T20:44:54.787",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349796,1760561094811,-841.86,0.00029889,120,"2025-10-15T20:44:54.811",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349797,1760561094835,-500.0,0.00029889,120,"2025-10-15T20:44:54.835",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349798,1760561094861,-500.0,0.00029889,120,"2025-10-15T20:44:54.861",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349799,1760561094887,-841.86,0.00029889,120,"2025-10-15T20:44:54.887",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349800,1760561094923,-500.0,0.00029889,120,"2025-10-15T20:44:54.923",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349801,1760561094950,-500.0,0.00029889,120,"2025-10-15T20:44:54.950",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349802,1760561094976,-841.86,0.00029889,120,"2025-10-15T20:44:54.976",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349803,1760561095004,-500.0,0.00029889,120,"2025-10-15T20:44:55.004",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349804,1760561095031,-638.51,0.00029889,120,"2025-10-15T20:44:55.031",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349805,1760561095058,-841.86,0.00029889,120,"2025-10-15T20:44:55.058",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349806,1760561095084,-500.0,0.00029889,120,"2025-10-15T20:44:55.084",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349807,1760561095111,-1116.42,0.00029889,120,"2025-10-15T20:44:55.111",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349808,1760561095136,-841.86,0.00029889,120,"2025-10-15T20:44:55.136",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349809,1760561095160,-1116.42,0.00029889,120,"2025-10-15T20:44:55.160",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349810,1760561095187,-841.86,0.00029889,120,"2025-10-15T20:44:55.187",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349811,1760561095215,-500.0,0.00029889,120,"2025-10-15T20:44:55.215",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349812,1760561095239,-1116.42,0.00029889,120,"2025-10-15T20:44:55.239",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349813,1760561095263,-841.86,0.00029889,120,"2025-10-15T20:44:55.263",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349814,1760561095288,-500.0,0.00029889,120,"2025-10-15T20:44:55.288",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349815,1760561095312,-500.0,0.00029889,120,"2025-10-15T20:44:55.312",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349816,1760561095336,-1116.42,0.00029889,120,"2025-10-15T20:44:55.336",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349817,1760561095359,-841.86,0.00029889,120,"2025-10-15T20:44:55.359",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349818,1760561095383,-500.0,0.00029889,120,"2025-10-15T20:44:55.383",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349819,1760561095406,-500.0,0.00029889,120,"2025-10-15T20:44:55.406",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349820,1760561095430,-1116.42,0.00029889,120,"2025-10-15T20:44:55.430",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349821,1760561095454,-841.86,0.00029889,120,"2025-10-15T20:44:55.454",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349822,1760561095480,-500.0,0.00029889,120,"2025-10-15T20:44:55.480",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349823,1760561095505,-500.0,0.00029889,120,"2025-10-15T20:44:55.505",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349824,1760561095528,-1116.42,0.00029889,120,"2025-10-15T20:44:55.528",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349825,1760561095553,-500.0,0.00029889,120,"2025-10-15T20:44:55.553",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349826,1760561095577,-841.86,0.00029889,120,"2025-10-15T20:44:55.577",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349827,1760561095600,-500.0,0.00029889,120,"2025-10-15T20:44:55.600",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349828,1760561095624,-500.0,0.00029889,120,"2025-10-15T20:44:55.624",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349829,1760561095648,-500.0,0.00029889,120,"2025-10-15T20:44:55.648",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349830,1760561095671,-1116.42,0.00029889,120,"2025-10-15T20:44:55.671",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349831,1760561095695,-500.0,0.00029889,120,"2025-10-15T20:44:55.695",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349832,1760561095719,-841.86,0.00029889,120,"2025-10-15T20:44:55.719",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349833,1760561095744,-500.0,0.00029889,120,"2025-10-15T20:44:55.744",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349834,1760561095768,-500.0,0.00029889,120,"2025-10-15T20:44:55.768",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349835,1760561095793,-500.0,0.00029889,120,"2025-10-15T20:44:55.793",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349836,1760561095818,-1116.42,0.00029889,120,"2025-10-15T20:44:55.818",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349837,1760561095844,-500.0,0.00029889,120,"2025-10-15T20:44:55.844",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349838,1760561095871,-841.86,0.00029889,120,"2025-10-15T20:44:55.871",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349839,1760561095896,-500.0,0.00029889,120,"2025-10-15T20:44:55.896",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349840,1760561095922,-500.0,0.00029889,120,"2025-10-15T20:44:55.922",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349841,1760561095948,-500.0,0.00029889,120,"2025-10-15T20:44:55.948",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349842,1760561095972,-1116.42,0.00029889,120,"2025-10-15T20:44:55.972",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349843,1760561095997,-500.0,0.00029889,120,"2025-10-15T20:44:55.997",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349844,1760561096021,-841.86,0.00029889,120,"2025-10-15T20:44:56.021",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349845,1760561096047,-500.0,0.00029889,120,"2025-10-15T20:44:56.047",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349846,1760561096072,-500.0,0.00029889,120,"2025-10-15T20:44:56.072",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349847,1760561096096,-500.0,0.00029889,120,"2025-10-15T20:44:56.096",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349848,1760561096121,-1116.42,0.00029889,120,"2025-10-15T20:44:56.121",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349849,1760561096147,-500.0,0.00029889,120,"2025-10-15T20:44:56.147",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349850,1760561096172,-841.86,0.00029889,120,"2025-10-15T20:44:56.172",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349851,1760561096195,-500.0,0.00029889,120,"2025-10-15T20:44:56.195",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349852,1760561096219,-500.0,0.00029889,120,"2025-10-15T20:44:56.219",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349853,1760561096242,-500.0,0.00029889,120,"2025-10-15T20:44:56.242",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349854,1760561096265,-1116.42,0.00029889,120,"2025-10-15T20:44:56.265",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349855,1760561096290,-224.45,0.00029889,120,"2025-10-15T20:44:56.290",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349856,1760561096314,-841.86,0.00029889,120,"2025-10-15T20:44:56.314",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349857,1760561096338,-500.0,0.00029889,120,"2025-10-15T20:44:56.338",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349858,1760561096363,-500.0,0.00029889,120,"2025-10-15T20:44:56.363",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349859,1760561096388,-1116.42,0.00029889,120,"2025-10-15T20:44:56.388",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349860,1760561096413,-500.0,0.00029889,120,"2025-10-15T20:44:56.413",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349861,1760561096437,-500.0,0.00029889,120,"2025-10-15T20:44:56.437",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349862,1760561096464,-500.0,0.00029889,120,"2025-10-15T20:44:56.464",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349863,1760561096490,-500.0,0.00029889,120,"2025-10-15T20:44:56.490",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349864,1760561096515,-1116.42,0.00029889,120,"2025-10-15T20:44:56.515",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349865,1760561096538,-500.0,0.00029889,120,"2025-10-15T20:44:56.538",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349866,1760561096562,-500.0,0.00029889,120,"2025-10-15T20:44:56.562",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349867,1760561096587,-537.24,0.00029889,120,"2025-10-15T20:44:56.587",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349868,1760561096610,-1116.42,0.00029889,120,"2025-10-15T20:44:56.610",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349869,1760561096635,-500.0,0.00029889,120,"2025-10-15T20:44:56.635",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349870,1760561096658,-630.56,0.00029889,120,"2025-10-15T20:44:56.658",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349871,1760561096681,-500.0,0.00029889,120,"2025-10-15T20:44:56.681",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349872,1760561096706,-500.0,0.00029889,120,"2025-10-15T20:44:56.706",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349873,1760561096730,-500.0,0.00029889,120,"2025-10-15T20:44:56.730",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349874,1760561096754,-500.0,0.00029889,120,"2025-10-15T20:44:56.754",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349875,1760561096779,-500.0,0.00029889,120,"2025-10-15T20:44:56.779",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349876,1760561096805,-500.0,0.00029889,120,"2025-10-15T20:44:56.805",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349877,1760561096830,-500.0,0.00029889,120,"2025-10-15T20:44:56.830",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349878,1760561096855,-500.0,0.00029889,120,"2025-10-15T20:44:56.855",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349879,1760561096885,-500.0,0.00029889,120,"2025-10-15T20:44:56.885",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349880,1760561096909,-500.0,0.00029889,120,"2025-10-15T20:44:56.909",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349881,1760561097229,-500.0,0.00029889,120,"2025-10-15T20:44:57.229",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349882,1760561097256,-500.0,0.00029889,120,"2025-10-15T20:44:57.256",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349883,1760561097284,-500.0,0.00029889,120,"2025-10-15T20:44:57.284",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349884,1760561097309,-500.0,0.00029889,120,"2025-10-15T20:44:57.309",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349885,1760561097334,-500.0,0.00029889,120,"2025-10-15T20:44:57.334",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349886,1760561097358,-500.0,0.00029889,120,"2025-10-15T20:44:57.358",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349887,1760561097384,-498.56,0.00029889,120,"2025-10-15T20:44:57.384",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349888,1760561097408,-500.0,0.00029889,120,"2025-10-15T20:44:57.408",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349889,1760561097433,-500.0,0.00029889,120,"2025-10-15T20:44:57.433",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349890,1760561097458,-500.0,0.00029889,120,"2025-10-15T20:44:57.458",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349891,1760561097482,-500.0,0.00029889,120,"2025-10-15T20:44:57.482",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349892,1760561097507,-500.0,0.00029889,120,"2025-10-15T20:44:57.507",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349893,1760561097532,-500.0,0.00029889,120,"2025-10-15T20:44:57.532",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349894,1760561097556,-850.52,0.00029889,120,"2025-10-15T20:44:57.556",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349895,1760561097584,-500.0,0.00029889,120,"2025-10-15T20:44:57.584",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349896,1760561097609,-500.0,0.00029889,120,"2025-10-15T20:44:57.609",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349897,1760561097634,-850.52,0.00029889,120,"2025-10-15T20:44:57.634",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349898,1760561097658,-308.03,0.00029889,120,"2025-10-15T20:44:57.658",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349899,1760561097682,-500.0,0.00029889,120,"2025-10-15T20:44:57.682",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349900,1760561097706,-850.52,0.00029889,120,"2025-10-15T20:44:57.706",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349901,1760561097731,-500.0,0.00029889,120,"2025-10-15T20:44:57.731",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349902,1760561097755,-500.0,0.00029889,120,"2025-10-15T20:44:57.755",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349903,1760561097780,-850.52,0.00029889,120,"2025-10-15T20:44:57.780",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349904,1760561097806,-850.52,0.00029889,120,"2025-10-15T20:44:57.806",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349905,1760561097831,-500.0,0.00029889,120,"2025-10-15T20:44:57.831",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349906,1760561097856,-500.0,0.00029889,120,"2025-10-15T20:44:57.856",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349907,1760561097884,-850.52,0.00029889,120,"2025-10-15T20:44:57.884",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349908,1760561097909,-500.0,0.00029889,120,"2025-10-15T20:44:57.909",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349909,1760561097935,-500.0,0.00029889,120,"2025-10-15T20:44:57.935",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349910,1760561097962,-850.52,0.00029889,120,"2025-10-15T20:44:57.962",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349911,1760561097988,-500.0,0.00029889,120,"2025-10-15T20:44:57.988",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349912,1760561098013,-500.0,0.00029889,120,"2025-10-15T20:44:58.013",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349913,1760561098039,-500.0,0.00029889,120,"2025-10-15T20:44:58.039",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349914,1760561098064,-850.52,0.00029889,120,"2025-10-15T20:44:58.064",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349915,1760561098087,-500.0,0.00029889,120,"2025-10-15T20:44:58.087",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349916,1760561098111,-500.0,0.00029889,120,"2025-10-15T20:44:58.111",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349917,1760561098135,-500.0,0.00029889,120,"2025-10-15T20:44:58.135",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349918,1760561098159,-500.0,0.00029889,120,"2025-10-15T20:44:58.159",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349919,1760561098184,-850.52,0.00029889,120,"2025-10-15T20:44:58.184",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349920,1760561098207,-500.0,0.00029889,120,"2025-10-15T20:44:58.207",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349921,1760561098231,-500.0,0.00029889,120,"2025-10-15T20:44:58.231",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349922,1760561098255,-615.71,0.00029889,120,"2025-10-15T20:44:58.255",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349923,1760561098280,-850.52,0.00029889,120,"2025-10-15T20:44:58.280",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349924,1760561098304,-500.0,0.00029889,120,"2025-10-15T20:44:58.304",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349925,1760561098327,-164.66,0.00029889,120,"2025-10-15T20:44:58.327",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349926,1760561098351,-615.71,0.00029889,120,"2025-10-15T20:44:58.351",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349927,1760561098375,-500.0,0.00029889,120,"2025-10-15T20:44:58.375",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349928,1760561098398,-500.0,0.00029889,120,"2025-10-15T20:44:58.398",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349929,1760561098423,-850.52,0.00029889,120,"2025-10-15T20:44:58.423",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349930,1760561098447,-615.71,0.00029889,120,"2025-10-15T20:44:58.447",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349931,1760561098470,-500.0,0.00029889,120,"2025-10-15T20:44:58.470",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349932,1760561098494,-500.0,0.00029889,120,"2025-10-15T20:44:58.494",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349933,1760561098519,-850.52,0.00029889,120,"2025-10-15T20:44:58.519",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349934,1760561098544,-615.71,0.00029889,120,"2025-10-15T20:44:58.544",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349935,1760561098567,-500.0,0.00029889,120,"2025-10-15T20:44:58.567",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349936,1760561098591,-615.71,0.00029889,120,"2025-10-15T20:44:58.591",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349937,1760561098615,-850.52,0.00029889,120,"2025-10-15T20:44:58.615",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349938,1760561098638,-500.0,0.00029889,120,"2025-10-15T20:44:58.638",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349939,1760561098662,-615.71,0.00029889,120,"2025-10-15T20:44:58.662",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349940,1760561098686,-850.52,0.00029889,120,"2025-10-15T20:44:58.686",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349941,1760561098710,-500.0,0.00029889,120,"2025-10-15T20:44:58.710",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349942,1760561098734,-615.71,0.00029889,120,"2025-10-15T20:44:58.734",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349943,1760561098759,-193.94,0.00029889,120,"2025-10-15T20:44:58.759",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349944,1760561098784,-850.52,0.00029889,120,"2025-10-15T20:44:58.784",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349945,1760561098808,-850.52,0.00029889,120,"2025-10-15T20:44:58.808",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349946,1760561098832,-615.71,0.00029889,120,"2025-10-15T20:44:58.832",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349947,1760561098857,-615.71,0.00029889,120,"2025-10-15T20:44:58.857",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349948,1760561098886,-850.52,0.00029889,120,"2025-10-15T20:44:58.886",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349949,1760561098910,-615.71,0.00029889,120,"2025-10-15T20:44:58.910",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349950,1760561098935,-850.52,0.00029889,120,"2025-10-15T20:44:58.935",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349951,1760561098959,-500.0,0.00029889,120,"2025-10-15T20:44:58.959",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349952,1760561098984,-850.52,0.00029889,120,"2025-10-15T20:44:58.984",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349953,1760561099008,-615.71,0.00029889,120,"2025-10-15T20:44:59.008",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349954,1760561099032,-850.52,0.00029889,120,"2025-10-15T20:44:59.032",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349955,1760561099057,-500.0,0.00029889,120,"2025-10-15T20:44:59.057",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349956,1760561099082,-615.71,0.00029889,120,"2025-10-15T20:44:59.082",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349957,1760561099106,-500.0,0.00029889,120,"2025-10-15T20:44:59.106",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349958,1760561099131,-850.52,0.00029889,120,"2025-10-15T20:44:59.131",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349959,1760561099154,-615.71,0.00029889,120,"2025-10-15T20:44:59.154",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349960,1760561099178,-500.0,0.00029889,120,"2025-10-15T20:44:59.178",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349961,1760561099202,-850.52,0.00029889,120,"2025-10-15T20:44:59.202",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349962,1760561099226,-615.71,0.00029889,120,"2025-10-15T20:44:59.226",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349963,1760561099250,-615.71,0.00029889,120,"2025-10-15T20:44:59.250",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349964,1760561099274,-850.52,0.00029889,120,"2025-10-15T20:44:59.274",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349965,1760561099298,-500.0,0.00029889,120,"2025-10-15T20:44:59.298",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349966,1760561099322,-615.71,0.00029889,120,"2025-10-15T20:44:59.322",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349967,1760561099347,-850.58,0.00029889,120,"2025-10-15T20:44:59.347",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349968,1760561099371,-500.0,0.00029889,120,"2025-10-15T20:44:59.371",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349969,1760561099395,-500.0,0.00029889,120,"2025-10-15T20:44:59.395",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349970,1760561099420,-615.71,0.00029889,120,"2025-10-15T20:44:59.420",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349971,1760561099445,-615.71,0.00029889,120,"2025-10-15T20:44:59.445",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349972,1760561099469,-615.71,0.00029889,120,"2025-10-15T20:44:59.469",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349973,1760561099493,-615.71,0.00029889,120,"2025-10-15T20:44:59.493",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349974,1760561099517,-615.71,0.00029889,120,"2025-10-15T20:44:59.517",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349975,1760561099541,-615.71,0.00029889,120,"2025-10-15T20:44:59.541",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349976,1760561099565,-615.71,0.00029889,120,"2025-10-15T20:44:59.565",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349977,1760561099588,-615.92,0.00029889,120,"2025-10-15T20:44:59.588",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349978,1760561099612,-1116.42,0.00029889,120,"2025-10-15T20:44:59.612",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349979,1760561099635,-1116.42,0.00029889,120,"2025-10-15T20:44:59.635",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349980,1760561099659,-500.0,0.00029889,120,"2025-10-15T20:44:59.659",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349981,1760561099683,-1116.42,0.00029889,120,"2025-10-15T20:44:59.683",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349982,1760561099707,-500.0,0.00029889,120,"2025-10-15T20:44:59.707",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349983,1760561099732,-1116.42,0.00029889,120,"2025-10-15T20:44:59.732",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349984,1760561100010,-500.0,0.00029889,120,"2025-10-15T20:45:00.010",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349985,1760561100039,-1116.42,0.00029889,120,"2025-10-15T20:45:00.039",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349986,1760561100066,-500.0,0.00029889,120,"2025-10-15T20:45:00.066",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349987,1760561100090,-1116.42,0.00029889,120,"2025-10-15T20:45:00.090",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349988,1760561100115,-500.0,0.00029889,120,"2025-10-15T20:45:00.115",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349989,1760561100141,-1116.42,0.00029889,120,"2025-10-15T20:45:00.141",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349990,1760561100167,-500.0,0.00029889,120,"2025-10-15T20:45:00.167",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349991,1760561100191,-1116.42,0.00029889,120,"2025-10-15T20:45:00.191",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349992,1760561100216,-500.0,0.00029889,120,"2025-10-15T20:45:00.216",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349993,1760561100241,-1116.42,0.00029889,120,"2025-10-15T20:45:00.241",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349994,1760561100265,-1116.5,0.00029889,120,"2025-10-15T20:45:00.265",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349995,1760561100291,-500.0,0.00029889,120,"2025-10-15T20:45:00.291",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349996,1760561100316,-500.0,0.00029889,120,"2025-10-15T20:45:00.316",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349997,1760561100340,-500.0,0.00029889,120,"2025-10-15T20:45:00.340",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349998,1760561100364,-189.58,0.00029889,120,"2025-10-15T20:45:00.364",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391349999,1760561100389,-500.0,0.00029889,120,"2025-10-15T20:45:00.389",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350000,1760561100414,-500.0,0.00029889,120,"2025-10-15T20:45:00.414",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350001,1760561100440,-2406.69,0.00029889,120,"2025-10-15T20:45:00.440",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350002,1760561100466,-500.0,0.00029889,120,"2025-10-15T20:45:00.466",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350003,1760561100491,-500.0,0.00029889,120,"2025-10-15T20:45:00.491",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350004,1760561100516,-500.0,0.00029889,120,"2025-10-15T20:45:00.516",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350005,1760561100543,-2406.69,0.00029889,120,"2025-10-15T20:45:00.543",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350006,1760561100568,-500.0,0.00029889,120,"2025-10-15T20:45:00.568",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350007,1760561100595,-500.0,0.00029889,120,"2025-10-15T20:45:00.595",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350008,1760561100622,-2406.69,0.00029889,120,"2025-10-15T20:45:00.622",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350009,1760561100648,-500.0,0.00029889,120,"2025-10-15T20:45:00.648",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350010,1760561100671,-500.0,0.00029889,120,"2025-10-15T20:45:00.671",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350011,1760561100698,-2406.69,0.00029889,120,"2025-10-15T20:45:00.698",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350012,1760561100724,-220.76,0.00029889,120,"2025-10-15T20:45:00.724",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350013,1760561100751,-500.0,0.00029889,120,"2025-10-15T20:45:00.751",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350014,1760561100776,-2406.69,0.00029889,120,"2025-10-15T20:45:00.776",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350015,1760561100801,-500.0,0.00029889,120,"2025-10-15T20:45:00.801",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350016,1760561100827,-2406.69,0.00029889,120,"2025-10-15T20:45:00.827",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350017,1760561100851,-500.0,0.00029889,120,"2025-10-15T20:45:00.851",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350018,1760561100878,-2406.69,0.00029889,120,"2025-10-15T20:45:00.878",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350019,1760561100902,-500.0,0.00029889,120,"2025-10-15T20:45:00.902",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350020,1760561100926,-515.56,0.00029889,120,"2025-10-15T20:45:00.926",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350021,1760561100951,-2406.69,0.00029889,120,"2025-10-15T20:45:00.951",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350022,1760561100976,-2406.69,0.00029889,120,"2025-10-15T20:45:00.976",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350023,1760561100999,-500.0,0.00029889,120,"2025-10-15T20:45:00.999",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350024,1760561101025,-2406.69,0.00029889,120,"2025-10-15T20:45:01.025",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350025,1760561101049,-500.0,0.00029889,120,"2025-10-15T20:45:01.049",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350026,1760561101073,-500.0,0.00029889,120,"2025-10-15T20:45:01.073",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350027,1760561101099,-2406.69,0.00029889,120,"2025-10-15T20:45:01.099",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350028,1760561101123,-500.0,0.00029889,120,"2025-10-15T20:45:01.123",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350029,1760561101148,-500.0,0.00029889,120,"2025-10-15T20:45:01.148",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350030,1760561101174,-505.40284009,0.00029889,120,"2025-10-15T20:45:01.174",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350031,1760561101198,-500.0,0.00029889,120,"2025-10-15T20:45:01.198",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350032,1760561101221,-500.0,0.00029889,120,"2025-10-15T20:45:01.221",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350033,1760561101246,-2406.69,0.00029889,120,"2025-10-15T20:45:01.246",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350034,1760561101271,-500.0,0.00029889,120,"2025-10-15T20:45:01.271",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350035,1760561101297,-2406.69,0.00029889,120,"2025-10-15T20:45:01.297",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350036,1760561101321,-500.0,0.00029889,120,"2025-10-15T20:45:01.321",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350037,1760561101346,-500.0,0.00029889,120,"2025-10-15T20:45:01.346",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350038,1760561101370,-500.0,0.00029889,120,"2025-10-15T20:45:01.370",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350039,1760561101395,-2406.69,0.00029889,120,"2025-10-15T20:45:01.395",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350040,1760561101420,-500.0,0.00029889,120,"2025-10-15T20:45:01.420",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350041,1760561101445,-500.0,0.00029889,120,"2025-10-15T20:45:01.445",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350042,1760561101472,-2406.69,0.00029889,120,"2025-10-15T20:45:01.472",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350043,1760561101496,-500.0,0.00029889,120,"2025-10-15T20:45:01.496",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350044,1760561101522,-2406.69,0.00029889,120,"2025-10-15T20:45:01.522",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350045,1760561101548,-500.0,0.00029889,120,"2025-10-15T20:45:01.548",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350046,1760561101573,-500.0,0.00029889,120,"2025-10-15T20:45:01.573",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350047,1760561101598,-500.0,0.00029889,120,"2025-10-15T20:45:01.598",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350048,1760561101623,-500.0,0.00029889,120,"2025-10-15T20:45:01.623",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350049,1760561101649,-2406.69,0.00029889,120,"2025-10-15T20:45:01.649",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350050,1760561101672,-500.0,0.00029889,120,"2025-10-15T20:45:01.672",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350051,1760561101698,-500.0,0.00029889,120,"2025-10-15T20:45:01.698",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350052,1760561101724,-2406.69,0.00029889,120,"2025-10-15T20:45:01.724",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350053,1760561101749,-500.0,0.00029889,120,"2025-10-15T20:45:01.749",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350054,1760561101774,-500.0,0.00029889,120,"2025-10-15T20:45:01.774",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350055,1760561101800,-500.0,0.00029889,120,"2025-10-15T20:45:01.800",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350056,1760561101826,-2406.69,0.00029889,120,"2025-10-15T20:45:01.826",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350057,1760561101852,-500.0,0.00029889,120,"2025-10-15T20:45:01.852",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350058,1760561101884,-500.0,0.00029889,120,"2025-10-15T20:45:01.884",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350059,1760561101911,-500.0,0.00029889,120,"2025-10-15T20:45:01.911",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350060,1760561101935,-500.0,0.00029889,120,"2025-10-15T20:45:01.935",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350061,1760561101967,-2406.69,0.00029889,120,"2025-10-15T20:45:01.967",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350062,1760561101992,-500.0,0.00029889,120,"2025-10-15T20:45:01.992",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350063,1760561102018,-500.0,0.00029889,120,"2025-10-15T20:45:02.018",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350064,1760561102050,-2406.69,0.00029889,120,"2025-10-15T20:45:02.050",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350065,1760561102075,-500.0,0.00029889,120,"2025-10-15T20:45:02.075",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350066,1760561102100,-500.0,0.00029889,120,"2025-10-15T20:45:02.100",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350067,1760561102124,-2406.69,0.00029889,120,"2025-10-15T20:45:02.124",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350068,1760561102148,-500.0,0.00029889,120,"2025-10-15T20:45:02.148",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350069,1760561102173,-500.0,0.00029889,120,"2025-10-15T20:45:02.173",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350070,1760561102196,-500.0,0.00029889,120,"2025-10-15T20:45:02.196",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350071,1760561102222,-2406.69,0.00029889,120,"2025-10-15T20:45:02.222",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350072,1760561102247,-500.0,0.00029889,120,"2025-10-15T20:45:02.247",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350073,1760561102271,-500.0,0.00029889,120,"2025-10-15T20:45:02.271",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350074,1760561102296,-500.0,0.00029889,120,"2025-10-15T20:45:02.296",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350075,1760561102322,-2406.81,0.00029889,120,"2025-10-15T20:45:02.322",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350076,1760561102347,-178.44388367,0.00029889,120,"2025-10-15T20:45:02.347",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350077,1760561102373,-500.0,0.00029889,120,"2025-10-15T20:45:02.373",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350078,1760561102398,-500.0,0.00029889,120,"2025-10-15T20:45:02.398",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350079,1760561102423,-500.0,0.00029889,120,"2025-10-15T20:45:02.423",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350080,1760561102449,-500.0,0.00029889,120,"2025-10-15T20:45:02.449",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350081,1760561102474,-500.0,0.00029889,120,"2025-10-15T20:45:02.474",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350082,1760561102498,-500.0,0.00029889,120,"2025-10-15T20:45:02.498",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350083,1760561102523,-500.0,0.00029889,120,"2025-10-15T20:45:02.523",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350084,1760561102548,-500.0,0.00029889,120,"2025-10-15T20:45:02.548",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350085,1760561102573,-500.0,0.00029889,120,"2025-10-15T20:45:02.573",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350086,1760561102599,-500.0,0.00029889,120,"2025-10-15T20:45:02.599",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350087,1760561102623,-196.36,0.00029889,120,"2025-10-15T20:45:02.623",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350088,1760561102893,-500.0,0.00029889,120,"2025-10-15T20:45:02.893",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350089,1760561102920,-500.0,0.00029889,120,"2025-10-15T20:45:02.920",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350090,1760561102945,-500.0,0.00029889,120,"2025-10-15T20:45:02.945",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350091,1760561102976,-500.0,0.00029889,120,"2025-10-15T20:45:02.976",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350092,1760561103000,-321.01,0.00029889,120,"2025-10-15T20:45:03.000",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350093,1760561103026,-500.0,0.00029889,120,"2025-10-15T20:45:03.026",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350094,1760561103054,-500.0,0.00029889,120,"2025-10-15T20:45:03.054",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350095,1760561103083,-500.0,0.00029889,120,"2025-10-15T20:45:03.083",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350096,1760561103109,-332.98,0.00029889,120,"2025-10-15T20:45:03.109",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350097,1760561103135,-248.2629475,0.00029889,120,"2025-10-15T20:45:03.135",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350098,1760561103160,-500.0,0.00029889,120,"2025-10-15T20:45:03.160",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350099,1760561103186,-254.68,0.00029889,120,"2025-10-15T20:45:03.186",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350100,1760561103211,-500.0,0.00029889,120,"2025-10-15T20:45:03.211",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350101,1760561103236,-500.0,0.00029889,120,"2025-10-15T20:45:03.236",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350102,1760561103262,-500.0,0.00029889,120,"2025-10-15T20:45:03.262",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350103,1760561103293,-500.0,0.00029889,120,"2025-10-15T20:45:03.293",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350104,1760561103320,-500.0,0.00029889,120,"2025-10-15T20:45:03.320",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350105,1760561103350,-500.0,0.00029889,120,"2025-10-15T20:45:03.350",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350106,1760561103379,-500.0,0.00029889,120,"2025-10-15T20:45:03.379",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350107,1760561103407,-502.62,0.00029889,120,"2025-10-15T20:45:03.407",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350108,1760561103436,-500.0,0.00029889,120,"2025-10-15T20:45:03.436",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350109,1760561103463,-500.0,0.00029889,120,"2025-10-15T20:45:03.463",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350110,1760561103492,-500.0,0.00029889,120,"2025-10-15T20:45:03.492",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350111,1760561103519,-500.0,0.00029889,120,"2025-10-15T20:45:03.519",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350112,1760561103546,-500.0,0.00029889,120,"2025-10-15T20:45:03.546",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350113,1760561103572,-500.0,0.00029889,120,"2025-10-15T20:45:03.572",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350114,1760561103598,-500.0,0.00029889,120,"2025-10-15T20:45:03.598",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350115,1760561103623,-500.0,0.00029889,120,"2025-10-15T20:45:03.623",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350116,1760561103648,-500.0,0.00029889,120,"2025-10-15T20:45:03.648",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350117,1760561103673,-500.0,0.00029889,120,"2025-10-15T20:45:03.673",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350118,1760561103699,-500.0,0.00029889,120,"2025-10-15T20:45:03.699",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350119,1760561103724,-500.0,0.00029889,120,"2025-10-15T20:45:03.724",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350120,1760561103749,-500.0,0.00029889,120,"2025-10-15T20:45:03.749",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350121,1760561103774,-500.0,0.00029889,120,"2025-10-15T20:45:03.774",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350122,1760561103800,-500.0,0.00029889,120,"2025-10-15T20:45:03.800",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350123,1760561103825,-384.5,0.00029889,120,"2025-10-15T20:45:03.825",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350124,1760561103850,-500.0,0.00029889,120,"2025-10-15T20:45:03.850",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350125,1760561103880,-500.0,0.00029889,120,"2025-10-15T20:45:03.880",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350126,1760561103906,-500.0,0.00029889,120,"2025-10-15T20:45:03.906",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350127,1760561103933,-232.8,0.00029889,120,"2025-10-15T20:45:03.933",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350128,1760561103963,-500.0,0.00029889,120,"2025-10-15T20:45:03.963",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350129,1760561103989,-500.0,0.00029889,120,"2025-10-15T20:45:03.989",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350130,1760561104015,-500.0,0.00029889,120,"2025-10-15T20:45:04.015",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350131,1760561104043,-500.0,0.00029889,120,"2025-10-15T20:45:04.043",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350132,1760561104070,-500.0,0.00029889,120,"2025-10-15T20:45:04.070",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350133,1760561104096,-500.0,0.00029889,120,"2025-10-15T20:45:04.096",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350134,1760561104126,-500.0,0.00029889,120,"2025-10-15T20:45:04.126",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350135,1760561104155,-500.0,0.00029889,120,"2025-10-15T20:45:04.155",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350136,1760561104184,-500.0,0.00029889,120,"2025-10-15T20:45:04.184",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350137,1760561104211,-500.0,0.00029889,120,"2025-10-15T20:45:04.211",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350138,1760561104238,-500.0,0.00029889,120,"2025-10-15T20:45:04.238",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350139,1760561104266,-500.0,0.00029889,120,"2025-10-15T20:45:04.266",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350140,1760561104295,-500.0,0.00029889,120,"2025-10-15T20:45:04.295",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350141,1760561104322,-500.0,0.00029889,120,"2025-10-15T20:45:04.322",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350142,1760561104351,-500.0,0.00029889,120,"2025-10-15T20:45:04.351",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350143,1760561104379,-500.0,0.00029889,120,"2025-10-15T20:45:04.379",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350144,1760561104405,-500.0,0.00029889,120,"2025-10-15T20:45:04.405",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350145,1760561104432,-645.2,0.00029889,120,"2025-10-15T20:45:04.432",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350146,1760561104461,-500.0,0.00029889,120,"2025-10-15T20:45:04.461",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350147,1760561104489,-500.0,0.00029889,120,"2025-10-15T20:45:04.489",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350148,1760561104516,-500.0,0.00029889,120,"2025-10-15T20:45:04.516",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350149,1760561104545,-207.63,0.00029889,120,"2025-10-15T20:45:04.545",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350150,1760561104573,-500.0,0.00029889,120,"2025-10-15T20:45:04.573",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350151,1760561104600,-500.0,0.00029889,120,"2025-10-15T20:45:04.600",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350152,1760561104628,-500.0,0.00029889,120,"2025-10-15T20:45:04.628",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350153,1760561104655,-500.0,0.00029889,120,"2025-10-15T20:45:04.655",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350154,1760561104682,-500.0,0.00029889,120,"2025-10-15T20:45:04.682",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350155,1760561104708,-500.0,0.00029889,120,"2025-10-15T20:45:04.708",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350156,1760561104735,-500.0,0.00029889,120,"2025-10-15T20:45:04.735",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350157,1760561104763,-500.0,0.00029889,120,"2025-10-15T20:45:04.763",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350158,1760561104790,-500.0,0.00029889,120,"2025-10-15T20:45:04.790",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350159,1760561104817,-500.0,0.00029889,120,"2025-10-15T20:45:04.817",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350160,1760561104845,-500.0,0.00029889,120,"2025-10-15T20:45:04.845",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350161,1760561104873,-500.0,0.00029889,120,"2025-10-15T20:45:04.873",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350162,1760561104901,-500.0,0.00029889,120,"2025-10-15T20:45:04.901",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350163,1760561104928,-500.0,0.00029889,120,"2025-10-15T20:45:04.928",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350164,1760561104954,-500.0,0.00029889,120,"2025-10-15T20:45:04.954",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350165,1760561104982,-500.0,0.00029889,120,"2025-10-15T20:45:04.982",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350166,1760561105011,-500.0,0.00029889,120,"2025-10-15T20:45:05.011",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350167,1760561105041,-500.0,0.00029889,120,"2025-10-15T20:45:05.041",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350168,1760561105068,-500.0,0.00029889,120,"2025-10-15T20:45:05.068",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350169,1760561105094,-500.0,0.00029889,120,"2025-10-15T20:45:05.094",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350170,1760561105119,-500.0,0.00029889,120,"2025-10-15T20:45:05.119",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350171,1760561105144,-500.0,0.00029889,120,"2025-10-15T20:45:05.144",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350172,1760561105168,-500.0,0.00029889,120,"2025-10-15T20:45:05.168",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350173,1760561105194,-500.0,0.00029889,120,"2025-10-15T20:45:05.194",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350174,1760561105221,-614.6,0.00029889,120,"2025-10-15T20:45:05.221",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350175,1760561105248,-500.0,0.00029889,120,"2025-10-15T20:45:05.248",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350176,1760561105276,-500.0,0.00029889,120,"2025-10-15T20:45:05.276",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350177,1760561105305,-500.0,0.00029889,120,"2025-10-15T20:45:05.305",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350178,1760561105333,-500.0,0.00029889,120,"2025-10-15T20:45:05.333",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350179,1760561105361,-500.0,0.00029889,120,"2025-10-15T20:45:05.361",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350180,1760561105387,-500.0,0.00029889,120,"2025-10-15T20:45:05.387",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350181,1760561105415,-500.0,0.00029889,120,"2025-10-15T20:45:05.415",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350182,1760561105444,-500.0,0.00029889,120,"2025-10-15T20:45:05.444",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350183,1760561105473,-500.0,0.00029889,120,"2025-10-15T20:45:05.473",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350184,1760561105515,-500.0,0.00029889,120,"2025-10-15T20:45:05.515",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350185,1760561105549,-500.0,0.00029889,120,"2025-10-15T20:45:05.549",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350186,1760561105579,-500.0,0.00029889,120,"2025-10-15T20:45:05.579",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350187,1760561105608,-500.0,0.00029889,120,"2025-10-15T20:45:05.608",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350188,1760561105636,-500.0,0.00029889,120,"2025-10-15T20:45:05.636",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350189,1760561105666,-500.0,0.00029889,120,"2025-10-15T20:45:05.666",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350190,1760561105693,-333.44,0.00029889,120,"2025-10-15T20:45:05.693",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350191,1760561106091,-500.0,0.00029889,120,"2025-10-15T20:45:06.091",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350192,1760561106126,-500.0,0.00029889,120,"2025-10-15T20:45:06.126",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350193,1760561106155,-500.0,0.00029889,120,"2025-10-15T20:45:06.155",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350194,1760561106189,-500.0,0.00029889,120,"2025-10-15T20:45:06.189",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350195,1760561106219,-500.0,0.00029889,120,"2025-10-15T20:45:06.219",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350196,1760561106248,-500.0,0.00029889,120,"2025-10-15T20:45:06.248",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350197,1760561106276,-500.0,0.00029889,120,"2025-10-15T20:45:06.276",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350198,1760561106306,-500.0,0.00029889,120,"2025-10-15T20:45:06.306",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350199,1760561106334,-413.56,0.00029889,120,"2025-10-15T20:45:06.334",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350200,1760561106362,-500.0,0.00029889,120,"2025-10-15T20:45:06.362",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350201,1760561106389,-500.0,0.00029889,120,"2025-10-15T20:45:06.389",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350202,1760561106416,-500.0,0.00029889,120,"2025-10-15T20:45:06.416",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350203,1760561106443,-500.0,0.00029889,120,"2025-10-15T20:45:06.443",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350204,1760561106470,-500.0,0.00029889,120,"2025-10-15T20:45:06.470",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350205,1760561106497,-500.0,0.00029889,120,"2025-10-15T20:45:06.497",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350206,1760561106525,-500.0,0.00029889,120,"2025-10-15T20:45:06.525",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350207,1760561106554,-500.0,0.00029889,120,"2025-10-15T20:45:06.554",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350208,1760561106582,-500.0,0.00029889,120,"2025-10-15T20:45:06.582",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350209,1760561106613,-500.0,0.00029889,120,"2025-10-15T20:45:06.613",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350210,1760561106642,-500.0,0.00029889,120,"2025-10-15T20:45:06.642",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350211,1760561106678,-500.0,0.00029889,120,"2025-10-15T20:45:06.678",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350212,1760561106707,-500.0,0.00029889,120,"2025-10-15T20:45:06.707",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350213,1760561106738,-500.0,0.00029889,120,"2025-10-15T20:45:06.738",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350214,1760561106769,-500.0,0.00029889,120,"2025-10-15T20:45:06.769",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350215,1760561106800,-597.84,0.00029889,120,"2025-10-15T20:45:06.800",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350216,1760561106829,-500.0,0.00029889,120,"2025-10-15T20:45:06.829",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350217,1760561106858,-500.0,0.00029889,120,"2025-10-15T20:45:06.858",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350218,1760561106894,-500.0,0.00029889,120,"2025-10-15T20:45:06.894",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350219,1760561106924,-500.0,0.00029889,120,"2025-10-15T20:45:06.924",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350220,1760561106954,-500.0,0.00029889,120,"2025-10-15T20:45:06.954",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350221,1760561106983,-423.92,0.00029889,120,"2025-10-15T20:45:06.983",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350222,1760561107013,-500.0,0.00029889,120,"2025-10-15T20:45:07.013",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350223,1760561107042,-500.0,0.00029889,120,"2025-10-15T20:45:07.042",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350224,1760561107069,-500.0,0.00029889,120,"2025-10-15T20:45:07.069",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350225,1760561107096,-500.0,0.00029889,120,"2025-10-15T20:45:07.096",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350226,1760561107125,-500.0,0.00029889,120,"2025-10-15T20:45:07.125",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350227,1760561107156,-500.0,0.00029889,120,"2025-10-15T20:45:07.156",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350228,1760561107185,-500.0,0.00029889,120,"2025-10-15T20:45:07.185",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350229,1760561107215,-500.0,0.00029889,120,"2025-10-15T20:45:07.215",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350230,1760561107244,-500.0,0.00029889,120,"2025-10-15T20:45:07.244",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350231,1760561107274,-500.0,0.00029889,120,"2025-10-15T20:45:07.274",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350232,1760561107304,-500.0,0.00029889,120,"2025-10-15T20:45:07.304",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350233,1760561107334,-500.0,0.00029889,120,"2025-10-15T20:45:07.334",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350234,1760561107364,-500.0,0.00029889,120,"2025-10-15T20:45:07.364",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350235,1760561107393,-500.0,0.00029889,120,"2025-10-15T20:45:07.393",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350236,1760561107426,-500.0,0.00029889,120,"2025-10-15T20:45:07.426",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350237,1760561107454,-500.0,0.00029889,120,"2025-10-15T20:45:07.454",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350238,1760561107483,-406.44,0.00029889,120,"2025-10-15T20:45:07.483",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350239,1760561107510,-500.0,0.00029889,120,"2025-10-15T20:45:07.510",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350240,1760561107539,-500.0,0.00029889,120,"2025-10-15T20:45:07.539",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350241,1760561107571,-500.0,0.00029889,120,"2025-10-15T20:45:07.571",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350242,1760561107600,-500.0,0.00029889,120,"2025-10-15T20:45:07.600",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350243,1760561107631,-181.82,0.00029889,120,"2025-10-15T20:45:07.631",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350244,1760561107660,-500.0,0.00029889,120,"2025-10-15T20:45:07.660",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350245,1760561107693,-500.0,0.00029889,120,"2025-10-15T20:45:07.693",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350246,1760561107722,-500.0,0.00029889,120,"2025-10-15T20:45:07.722",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350247,1760561107752,-500.0,0.00029889,120,"2025-10-15T20:45:07.752",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350248,1760561107780,-500.0,0.00029889,120,"2025-10-15T20:45:07.780",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350249,1760561107809,-500.0,0.00029889,120,"2025-10-15T20:45:07.809",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350250,1760561107837,-500.0,0.00029889,120,"2025-10-15T20:45:07.837",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350251,1760561107869,-500.0,0.00029889,120,"2025-10-15T20:45:07.869",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350252,1760561107898,-500.0,0.00029889,120,"2025-10-15T20:45:07.898",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350253,1760561107928,-500.0,0.00029889,120,"2025-10-15T20:45:07.928",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350254,1760561107958,-500.0,0.00029889,120,"2025-10-15T20:45:07.958",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350255,1760561107989,-500.0,0.00029889,120,"2025-10-15T20:45:07.989",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350256,1760561108021,-500.0,0.00029889,120,"2025-10-15T20:45:08.021",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350257,1760561108052,-500.0,0.00029889,120,"2025-10-15T20:45:08.052",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350258,1760561108084,-500.0,0.00029889,120,"2025-10-15T20:45:08.084",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350259,1760561108114,-500.0,0.00029889,120,"2025-10-15T20:45:08.114",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350260,1760561108148,-500.0,0.00029889,120,"2025-10-15T20:45:08.148",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350261,1760561108187,-500.0,0.00029889,120,"2025-10-15T20:45:08.187",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350262,1760561108226,-500.0,0.00029889,120,"2025-10-15T20:45:08.226",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350263,1760561108257,-500.0,0.00029889,120,"2025-10-15T20:45:08.257",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350264,1760561108288,-500.0,0.00029889,120,"2025-10-15T20:45:08.288",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350265,1760561108320,-500.0,0.00029889,120,"2025-10-15T20:45:08.320",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350266,1760561108351,-500.0,0.00029889,120,"2025-10-15T20:45:08.351",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350267,1760561108380,-500.0,0.00029889,120,"2025-10-15T20:45:08.380",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350268,1760561108409,-500.0,0.00029889,120,"2025-10-15T20:45:08.409",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350269,1760561108439,-500.0,0.00029889,120,"2025-10-15T20:45:08.439",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350270,1760561108471,-500.0,0.00029889,120,"2025-10-15T20:45:08.471",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350271,1760561108502,-500.0,0.00029889,120,"2025-10-15T20:45:08.502",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350272,1760561108532,-500.0,0.00029889,120,"2025-10-15T20:45:08.532",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350273,1760561108565,-500.0,0.00029889,120,"2025-10-15T20:45:08.565",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350274,1760561108596,-500.0,0.00029889,120,"2025-10-15T20:45:08.596",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350275,1760561108627,-500.0,0.00029889,120,"2025-10-15T20:45:08.627",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350276,1760561108657,-238.76,0.00029889,120,"2025-10-15T20:45:08.657",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350277,1760561108687,-500.0,0.00029889,120,"2025-10-15T20:45:08.687",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350278,1760561108718,-500.0,0.00029889,120,"2025-10-15T20:45:08.718",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350279,1760561108751,-500.0,0.00029889,120,"2025-10-15T20:45:08.751",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350280,1760561108781,-502.98,0.00029889,120,"2025-10-15T20:45:08.781",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350281,1760561108814,-500.0,0.00029889,120,"2025-10-15T20:45:08.814",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350282,1760561108844,-500.0,0.00029889,120,"2025-10-15T20:45:08.844",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350283,1760561108875,-500.0,0.00029889,120,"2025-10-15T20:45:08.875",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350284,1760561108905,-500.0,0.00029889,120,"2025-10-15T20:45:08.905",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350285,1760561108935,-500.0,0.00029889,120,"2025-10-15T20:45:08.935",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350286,1760561108966,-500.0,0.00029889,120,"2025-10-15T20:45:08.966",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350287,1760561108995,-424.97,0.00029889,120,"2025-10-15T20:45:08.995",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350288,1760561109028,-500.0,0.00029889,120,"2025-10-15T20:45:09.028",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350289,1760561109062,-500.0,0.00029889,120,"2025-10-15T20:45:09.062",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350290,1760561109092,-500.0,0.00029889,120,"2025-10-15T20:45:09.092",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350291,1760561109125,-500.0,0.00029889,120,"2025-10-15T20:45:09.125",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350292,1760561109162,-500.0,0.00029889,120,"2025-10-15T20:45:09.162",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350293,1760561109191,-500.0,0.00029889,120,"2025-10-15T20:45:09.191",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350294,1760561109699,-500.0,0.00029889,120,"2025-10-15T20:45:09.699",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350295,1760561109726,-500.0,0.00029889,120,"2025-10-15T20:45:09.726",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350296,1760561109755,-500.0,0.00029889,120,"2025-10-15T20:45:09.755",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350297,1760561109783,-500.0,0.00029889,120,"2025-10-15T20:45:09.783",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350298,1760561109814,-561.26,0.00029889,120,"2025-10-15T20:45:09.814",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350299,1760561109840,-500.0,0.00029889,120,"2025-10-15T20:45:09.840",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350300,1760561109867,-500.0,0.00029889,120,"2025-10-15T20:45:09.867",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350301,1760561109896,-1394.45,0.00029889,120,"2025-10-15T20:45:09.896",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350302,1760561109923,-1394.45,0.00029889,120,"2025-10-15T20:45:09.923",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350303,1760561109952,-1394.45,0.00029889,120,"2025-10-15T20:45:09.952",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350304,1760561109980,-1394.45,0.00029889,120,"2025-10-15T20:45:09.980",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350305,1760561110007,-1394.45,0.00029889,120,"2025-10-15T20:45:10.007",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350306,1760561110037,-500.0,0.00029889,120,"2025-10-15T20:45:10.037",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350307,1760561110067,-1394.45,0.00029889,120,"2025-10-15T20:45:10.067",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350308,1760561110093,-604.22,0.00029889,120,"2025-10-15T20:45:10.093",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350309,1760561110120,-1394.45,0.00029889,120,"2025-10-15T20:45:10.120",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350310,1760561110148,-604.22,0.00029889,120,"2025-10-15T20:45:10.148",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350311,1760561110173,-1394.45,0.00029889,120,"2025-10-15T20:45:10.173",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350312,1760561110198,-604.22,0.00029889,120,"2025-10-15T20:45:10.198",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350313,1760561110224,-1394.45,0.00029889,120,"2025-10-15T20:45:10.224",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350314,1760561110250,-604.22,0.00029889,120,"2025-10-15T20:45:10.250",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350315,1760561110278,-1394.45,0.00029889,120,"2025-10-15T20:45:10.278",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350316,1760561110305,-604.22,0.00029889,120,"2025-10-15T20:45:10.305",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350317,1760561110331,-1394.45,0.00029889,120,"2025-10-15T20:45:10.331",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350318,1760561110356,-604.22,0.00029889,120,"2025-10-15T20:45:10.356",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350319,1760561110383,-1394.45,0.00029889,120,"2025-10-15T20:45:10.383",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350320,1760561110409,-604.22,0.00029889,120,"2025-10-15T20:45:10.409",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350321,1760561110435,-1394.45,0.00029889,120,"2025-10-15T20:45:10.435",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350322,1760561110463,-604.22,0.00029889,120,"2025-10-15T20:45:10.463",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350323,1760561110489,-1394.45,0.00029889,120,"2025-10-15T20:45:10.489",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350324,1760561110517,-604.22,0.00029889,120,"2025-10-15T20:45:10.517",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350325,1760561110547,-1394.45,0.00029889,120,"2025-10-15T20:45:10.547",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350326,1760561110573,-604.22,0.00029889,120,"2025-10-15T20:45:10.573",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350327,1760561110600,-1394.45,0.00029889,120,"2025-10-15T20:45:10.600",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350328,1760561110627,-604.22,0.00029889,120,"2025-10-15T20:45:10.627",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350329,1760561110652,-1394.45,0.00029889,120,"2025-10-15T20:45:10.652",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350330,1760561110679,-604.22,0.00029889,120,"2025-10-15T20:45:10.679",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350331,1760561110705,-1394.45,0.00029889,120,"2025-10-15T20:45:10.705",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350332,1760561110732,-604.22,0.00029889,120,"2025-10-15T20:45:10.732",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350333,1760561110760,-1394.45,0.00029889,120,"2025-10-15T20:45:10.760",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350334,1760561110786,-604.22,0.00029889,120,"2025-10-15T20:45:10.786",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350335,1760561110813,-1394.45,0.00029889,120,"2025-10-15T20:45:10.813",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350336,1760561110840,-604.22,0.00029889,120,"2025-10-15T20:45:10.840",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350337,1760561110866,-1394.45,0.00029889,120,"2025-10-15T20:45:10.866",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350338,1760561110897,-604.22,0.00029889,120,"2025-10-15T20:45:10.897",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350339,1760561110924,-1394.45,0.00029889,120,"2025-10-15T20:45:10.924",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350340,1760561110950,-604.22,0.00029889,120,"2025-10-15T20:45:10.950",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350341,1760561110976,-1394.45,0.00029889,120,"2025-10-15T20:45:10.976",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350342,1760561111001,-500.0,0.00029889,120,"2025-10-15T20:45:11.001",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350343,1760561111040,-604.22,0.00029889,120,"2025-10-15T20:45:11.040",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350344,1760561111070,-1394.53,0.00029889,120,"2025-10-15T20:45:11.070",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350345,1760561111100,-500.0,0.00029889,120,"2025-10-15T20:45:11.100",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350346,1760561111130,-604.22,0.00029889,120,"2025-10-15T20:45:11.130",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350347,1760561111159,-500.0,0.00029889,120,"2025-10-15T20:45:11.159",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350348,1760561111187,-500.0,0.00029889,120,"2025-10-15T20:45:11.187",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350349,1760561111217,-500.0,0.00029889,120,"2025-10-15T20:45:11.217",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350350,1760561111246,-604.22,0.00029889,120,"2025-10-15T20:45:11.246",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350351,1760561111275,-500.0,0.00029889,120,"2025-10-15T20:45:11.275",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350352,1760561111309,-500.0,0.00029889,120,"2025-10-15T20:45:11.309",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350353,1760561111338,-500.0,0.00029889,120,"2025-10-15T20:45:11.338",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350354,1760561111366,-604.22,0.00029889,120,"2025-10-15T20:45:11.366",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350355,1760561111394,-500.0,0.00029889,120,"2025-10-15T20:45:11.394",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350356,1760561111422,-500.0,0.00029889,120,"2025-10-15T20:45:11.422",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350357,1760561111455,-500.0,0.00029889,120,"2025-10-15T20:45:11.455",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350358,1760561111485,-500.0,0.00029889,120,"2025-10-15T20:45:11.485",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350359,1760561111516,-604.22,0.00029889,120,"2025-10-15T20:45:11.516",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350360,1760561111545,-500.0,0.00029889,120,"2025-10-15T20:45:11.545",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350361,1760561111578,-500.0,0.00029889,120,"2025-10-15T20:45:11.578",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350362,1760561111607,-500.0,0.00029889,120,"2025-10-15T20:45:11.607",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350363,1760561111636,-598.34,0.00029889,120,"2025-10-15T20:45:11.636",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350364,1760561111667,-604.22,0.00029889,120,"2025-10-15T20:45:11.667",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350365,1760561111696,-500.0,0.00029889,120,"2025-10-15T20:45:11.696",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350366,1760561111724,-500.0,0.00029889,120,"2025-10-15T20:45:11.724",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350367,1760561111752,-500.0,0.00029889,120,"2025-10-15T20:45:11.752",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350368,1760561111781,-604.43,0.00029889,120,"2025-10-15T20:45:11.781",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350369,1760561111809,-485.3103149,0.00029889,120,"2025-10-15T20:45:11.809",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350370,1760561111837,-500.0,0.00029889,120,"2025-10-15T20:45:11.837",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350371,1760561111867,-640.12,0.00029889,120,"2025-10-15T20:45:11.867",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350372,1760561111899,-1234.82,0.00029889,120,"2025-10-15T20:45:11.899",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350373,1760561111928,-1234.82,0.00029889,120,"2025-10-15T20:45:11.928",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350374,1760561111958,-1234.82,0.00029889,120,"2025-10-15T20:45:11.958",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350375,1760561111986,-500.0,0.00029889,120,"2025-10-15T20:45:11.986",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350376,1760561112014,-1234.82,0.00029889,120,"2025-10-15T20:45:12.014",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350377,1760561112042,-500.0,0.00029889,120,"2025-10-15T20:45:12.042",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350378,1760561112074,-1234.82,0.00029889,120,"2025-10-15T20:45:12.074",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350379,1760561112102,-500.0,0.00029889,120,"2025-10-15T20:45:12.102",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350380,1760561112130,-1234.82,0.00029889,120,"2025-10-15T20:45:12.130",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350381,1760561112158,-500.0,0.00029889,120,"2025-10-15T20:45:12.158",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350382,1760561112187,-500.0,0.00029889,120,"2025-10-15T20:45:12.187",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350383,1760561112216,-500.0,0.00029889,120,"2025-10-15T20:45:12.216",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350384,1760561112245,-1234.82,0.00029889,120,"2025-10-15T20:45:12.245",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350385,1760561112273,-500.0,0.00029889,120,"2025-10-15T20:45:12.273",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350386,1760561112305,-500.0,0.00029889,120,"2025-10-15T20:45:12.305",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350387,1760561112334,-1234.82,0.00029889,120,"2025-10-15T20:45:12.334",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350388,1760561112364,-500.0,0.00029889,120,"2025-10-15T20:45:12.364",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350389,1760561112393,-500.0,0.00029889,120,"2025-10-15T20:45:12.393",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350390,1760561112422,-1234.82,0.00029889,120,"2025-10-15T20:45:12.422",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350391,1760561112450,-500.0,0.00029889,120,"2025-10-15T20:45:12.450",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350392,1760561112484,-1234.82,0.00029889,120,"2025-10-15T20:45:12.484",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350393,1760561112535,-500.0,0.00029889,120,"2025-10-15T20:45:12.535",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350394,1760561112588,-500.0,0.00029889,120,"2025-10-15T20:45:12.588",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350395,1760561112634,-1234.82,0.00029889,120,"2025-10-15T20:45:12.634",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350396,1760561112662,-405.09090254,0.00029889,120,"2025-10-15T20:45:12.662",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350397,1760561113033,-1234.82,0.00029889,120,"2025-10-15T20:45:13.033",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350398,1760561113065,-500.0,0.00029889,120,"2025-10-15T20:45:13.065",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350399,1760561113093,-1234.82,0.00029889,120,"2025-10-15T20:45:13.093",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350400,1760561113122,-500.0,0.00029889,120,"2025-10-15T20:45:13.122",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350401,1760561113150,-1234.82,0.00029889,120,"2025-10-15T20:45:13.150",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350402,1760561113178,-372.6,0.00029889,120,"2025-10-15T20:45:13.178",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350403,1760561113207,-1234.82,0.00029889,120,"2025-10-15T20:45:13.207",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350404,1760561113234,-1234.82,0.00029889,120,"2025-10-15T20:45:13.234",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350405,1760561113261,-1234.82,0.00029889,120,"2025-10-15T20:45:13.261",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350406,1760561113288,-500.0,0.00029889,120,"2025-10-15T20:45:13.288",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350407,1760561113318,-1234.82,0.00029889,120,"2025-10-15T20:45:13.318",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350408,1760561113345,-500.0,0.00029889,120,"2025-10-15T20:45:13.345",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350409,1760561113372,-500.0,0.00029889,120,"2025-10-15T20:45:13.372",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350410,1760561113398,-1234.82,0.00029889,120,"2025-10-15T20:45:13.398",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350411,1760561113425,-222.0,0.00029889,120,"2025-10-15T20:45:13.425",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350412,1760561113452,-1234.82,0.00029889,120,"2025-10-15T20:45:13.452",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350413,1760561113480,-1234.82,0.00029889,120,"2025-10-15T20:45:13.480",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350414,1760561113510,-1234.82,0.00029889,120,"2025-10-15T20:45:13.510",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350415,1760561113538,-1234.82,0.00029889,120,"2025-10-15T20:45:13.538",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350416,1760561113570,-1234.91,0.00029889,120,"2025-10-15T20:45:13.570",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350417,1760561113597,-500.0,0.00029889,120,"2025-10-15T20:45:13.597",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350418,1760561113624,-500.0,0.00029889,120,"2025-10-15T20:45:13.624",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350419,1760561113650,-500.0,0.00029889,120,"2025-10-15T20:45:13.650",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350420,1760561113676,-500.0,0.00029889,120,"2025-10-15T20:45:13.676",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350421,1760561113702,-500.0,0.00029889,120,"2025-10-15T20:45:13.702",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350422,1760561113727,-500.0,0.00029889,120,"2025-10-15T20:45:13.727",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350423,1760561113753,-500.0,0.00029889,120,"2025-10-15T20:45:13.753",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350424,1760561113779,-500.0,0.00029889,120,"2025-10-15T20:45:13.779",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350425,1760561113805,-500.0,0.00029889,120,"2025-10-15T20:45:13.805",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350426,1760561113832,-500.0,0.00029889,120,"2025-10-15T20:45:13.832",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350427,1760561113858,-500.0,0.00029889,120,"2025-10-15T20:45:13.858",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350428,1760561113886,-500.0,0.00029889,120,"2025-10-15T20:45:13.886",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350429,1760561113919,-500.0,0.00029889,120,"2025-10-15T20:45:13.919",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350430,1760561113945,-500.0,0.00029889,120,"2025-10-15T20:45:13.945",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350431,1760561113973,-500.0,0.00029889,120,"2025-10-15T20:45:13.973",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350432,1760561114000,-500.0,0.00029889,120,"2025-10-15T20:45:14.000",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350433,1760561114028,-500.0,0.00029889,120,"2025-10-15T20:45:14.028",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350434,1760561114055,-500.0,0.00029889,120,"2025-10-15T20:45:14.055",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350435,1760561114082,-500.0,0.00029889,120,"2025-10-15T20:45:14.082",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350436,1760561114109,-500.0,0.00029889,120,"2025-10-15T20:45:14.109",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350437,1760561114136,-500.0,0.00029889,120,"2025-10-15T20:45:14.136",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350438,1760561114163,-500.0,0.00029889,120,"2025-10-15T20:45:14.163",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350439,1760561114190,-500.0,0.00029889,120,"2025-10-15T20:45:14.190",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350440,1760561114216,-500.0,0.00029889,120,"2025-10-15T20:45:14.216",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350441,1760561114243,-500.0,0.00029889,120,"2025-10-15T20:45:14.243",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350442,1760561114269,-500.0,0.00029889,120,"2025-10-15T20:45:14.269",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350443,1760561114295,-500.0,0.00029889,120,"2025-10-15T20:45:14.295",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350444,1760561114323,-500.0,0.00029889,120,"2025-10-15T20:45:14.323",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350445,1760561114354,-500.0,0.00029889,120,"2025-10-15T20:45:14.354",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350446,1760561114380,-228.36663868,0.00029889,120,"2025-10-15T20:45:14.380",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350447,1760561114408,-500.0,0.00029889,120,"2025-10-15T20:45:14.408",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350448,1760561114435,-500.0,0.00029889,120,"2025-10-15T20:45:14.435",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350449,1760561114462,-500.0,0.00029889,120,"2025-10-15T20:45:14.462",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350450,1760561114491,-500.0,0.00029889,120,"2025-10-15T20:45:14.491",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350451,1760561114518,-500.0,0.00029889,120,"2025-10-15T20:45:14.518",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350452,1760561114546,-500.0,0.00029889,120,"2025-10-15T20:45:14.546",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350453,1760561114575,-500.0,0.00029889,120,"2025-10-15T20:45:14.575",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350454,1760561114607,-394.97,0.00029889,120,"2025-10-15T20:45:14.607",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350455,1760561114634,-500.0,0.00029889,120,"2025-10-15T20:45:14.634",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350456,1760561114662,-500.0,0.00029889,120,"2025-10-15T20:45:14.662",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350457,1760561114690,-500.0,0.00029889,120,"2025-10-15T20:45:14.690",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350458,1760561114717,-551.84454519,0.00029889,120,"2025-10-15T20:45:14.717",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350459,1760561114744,-500.0,0.00029889,120,"2025-10-15T20:45:14.744",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350460,1760561114772,-500.0,0.00029889,120,"2025-10-15T20:45:14.772",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350461,1760561114802,-500.0,0.00029889,120,"2025-10-15T20:45:14.802",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350462,1760561114828,-500.0,0.00029889,120,"2025-10-15T20:45:14.828",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350463,1760561114859,-500.0,0.00029889,120,"2025-10-15T20:45:14.859",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350464,1760561114888,-500.0,0.00029889,120,"2025-10-15T20:45:14.888",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350465,1760561114916,-500.0,0.00029889,120,"2025-10-15T20:45:14.916",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350466,1760561114945,-386.71,0.00029889,120,"2025-10-15T20:45:14.945",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350467,1760561114975,-500.0,0.00029889,120,"2025-10-15T20:45:14.975",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350468,1760561115007,-500.0,0.00029889,120,"2025-10-15T20:45:15.007",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350469,1760561115037,-500.0,0.00029889,120,"2025-10-15T20:45:15.037",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350470,1760561115067,-500.0,0.00029889,120,"2025-10-15T20:45:15.067",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350471,1760561115097,-500.0,0.00029889,120,"2025-10-15T20:45:15.097",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350472,1760561115126,-500.0,0.00029889,120,"2025-10-15T20:45:15.126",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350473,1760561115154,-500.0,0.00029889,120,"2025-10-15T20:45:15.154",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350474,1760561115182,-500.0,0.00029889,120,"2025-10-15T20:45:15.182",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350475,1760561115210,-500.0,0.00029889,120,"2025-10-15T20:45:15.210",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350476,1760561115238,-500.0,0.00029889,120,"2025-10-15T20:45:15.238",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350477,1760561115266,-500.0,0.00029889,120,"2025-10-15T20:45:15.266",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350478,1760561115292,-500.0,0.00029889,120,"2025-10-15T20:45:15.292",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350479,1760561115321,-500.0,0.00029889,120,"2025-10-15T20:45:15.321",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350480,1760561115348,-500.0,0.00029889,120,"2025-10-15T20:45:15.348",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350481,1760561115376,-500.0,0.00029889,120,"2025-10-15T20:45:15.376",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350482,1760561115403,-500.0,0.00029889,120,"2025-10-15T20:45:15.403",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350483,1760561115430,-500.0,0.00029889,120,"2025-10-15T20:45:15.430",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350484,1760561115457,-228.14,0.00029889,120,"2025-10-15T20:45:15.457",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350485,1760561115484,-374.80711028,0.00029889,120,"2025-10-15T20:45:15.484",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350486,1760561115514,-500.0,0.00029889,120,"2025-10-15T20:45:15.514",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350487,1760561115545,-500.0,0.00029889,120,"2025-10-15T20:45:15.545",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350488,1760561115574,-500.0,0.00029889,120,"2025-10-15T20:45:15.574",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350489,1760561115611,-500.0,0.00029889,120,"2025-10-15T20:45:15.611",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350490,1760561115640,-500.0,0.00029889,120,"2025-10-15T20:45:15.640",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350491,1760561115668,-500.0,0.00029889,120,"2025-10-15T20:45:15.668",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350492,1760561115696,-500.0,0.00029889,120,"2025-10-15T20:45:15.696",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350493,1760561115723,-500.0,0.00029889,120,"2025-10-15T20:45:15.723",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350494,1760561115751,-500.0,0.00029889,120,"2025-10-15T20:45:15.751",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350495,1760561115779,-500.0,0.00029889,120,"2025-10-15T20:45:15.779",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350496,1760561115806,-500.0,0.00029889,120,"2025-10-15T20:45:15.806",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350497,1760561115833,-256.03,0.00029889,120,"2025-10-15T20:45:15.833",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350498,1760561115861,-500.0,0.00029889,120,"2025-10-15T20:45:15.861",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350499,1760561115888,-500.0,0.00029889,120,"2025-10-15T20:45:15.888",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350500,1760561116384,-500.0,0.00029889,120,"2025-10-15T20:45:16.384",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350501,1760561116412,-500.0,0.00029889,120,"2025-10-15T20:45:16.412",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350502,1760561116440,-500.0,0.00029889,120,"2025-10-15T20:45:16.440",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350503,1760561116472,-500.0,0.00029889,120,"2025-10-15T20:45:16.472",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350504,1760561116502,-500.0,0.00029889,120,"2025-10-15T20:45:16.502",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350505,1760561116533,-500.0,0.00029889,120,"2025-10-15T20:45:16.533",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350506,1760561116561,-500.0,0.00029889,120,"2025-10-15T20:45:16.561",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350507,1760561116590,-500.0,0.00029889,120,"2025-10-15T20:45:16.590",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350508,1760561116618,-500.0,0.00029889,120,"2025-10-15T20:45:16.618",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350509,1760561116645,-500.0,0.00029889,120,"2025-10-15T20:45:16.645",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350510,1760561116673,-500.0,0.00029889,120,"2025-10-15T20:45:16.673",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350511,1760561116706,-500.0,0.00029889,120,"2025-10-15T20:45:16.706",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350512,1760561116736,-500.0,0.00029889,120,"2025-10-15T20:45:16.736",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350513,1760561116763,-500.0,0.00029889,120,"2025-10-15T20:45:16.763",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350514,1760561116792,-500.0,0.00029889,120,"2025-10-15T20:45:16.792",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350515,1760561116822,-238.03,0.00029889,120,"2025-10-15T20:45:16.822",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350516,1760561116850,-500.0,0.00029889,120,"2025-10-15T20:45:16.850",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350517,1760561116879,-500.0,0.00029889,120,"2025-10-15T20:45:16.879",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350518,1760561116906,-500.0,0.00029889,120,"2025-10-15T20:45:16.906",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350519,1760561116934,-500.0,0.00029889,120,"2025-10-15T20:45:16.934",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350520,1760561116961,-500.0,0.00029889,120,"2025-10-15T20:45:16.961",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350521,1760561116988,-500.0,0.00029889,120,"2025-10-15T20:45:16.988",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350522,1760561117015,-500.0,0.00029889,120,"2025-10-15T20:45:17.015",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350523,1760561117043,-500.0,0.00029889,120,"2025-10-15T20:45:17.043",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350524,1760561117071,-500.0,0.00029889,120,"2025-10-15T20:45:17.071",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350525,1760561117099,-500.0,0.00029889,120,"2025-10-15T20:45:17.099",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350526,1760561117126,-500.0,0.00029889,120,"2025-10-15T20:45:17.126",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350527,1760561117154,-554.7,0.00029889,120,"2025-10-15T20:45:17.154",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350528,1760561117182,-162.01,0.00029889,120,"2025-10-15T20:45:17.182",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350529,1760561117209,-500.0,0.00029889,120,"2025-10-15T20:45:17.209",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350530,1760561117236,-500.0,0.00029889,120,"2025-10-15T20:45:17.236",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350531,1760561117265,-500.0,0.00029889,120,"2025-10-15T20:45:17.265",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350532,1760561117293,-196.13706735,0.00029889,120,"2025-10-15T20:45:17.293",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350533,1760561117323,-500.0,0.00029889,120,"2025-10-15T20:45:17.323",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350534,1760561117350,-500.0,0.00029889,120,"2025-10-15T20:45:17.350",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350535,1760561117377,-500.0,0.00029889,120,"2025-10-15T20:45:17.377",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350536,1760561117404,-500.0,0.00029889,120,"2025-10-15T20:45:17.404",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350537,1760561117431,-500.0,0.00029889,120,"2025-10-15T20:45:17.431",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350538,1760561117458,-500.0,0.00029889,120,"2025-10-15T20:45:17.458",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350539,1760561117485,-500.0,0.00029889,120,"2025-10-15T20:45:17.485",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350540,1760561117512,-500.0,0.00029889,120,"2025-10-15T20:45:17.512",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350541,1760561117539,-500.0,0.00029889,120,"2025-10-15T20:45:17.539",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350542,1760561117568,-500.0,0.00029889,120,"2025-10-15T20:45:17.568",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350543,1760561117597,-500.0,0.00029889,120,"2025-10-15T20:45:17.597",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350544,1760561117625,-500.0,0.00029889,120,"2025-10-15T20:45:17.625",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350545,1760561117653,-500.0,0.00029889,120,"2025-10-15T20:45:17.653",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350546,1760561117681,-500.0,0.00029889,120,"2025-10-15T20:45:17.681",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350547,1760561117710,-500.0,0.00029889,120,"2025-10-15T20:45:17.710",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350548,1760561117738,-1496.96,0.00029889,120,"2025-10-15T20:45:17.738",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350549,1760561117765,-500.0,0.00029889,120,"2025-10-15T20:45:17.765",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350550,1760561117792,-500.0,0.00029889,120,"2025-10-15T20:45:17.792",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350551,1760561117821,-500.0,0.00029889,120,"2025-10-15T20:45:17.821",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350552,1760561117853,-1496.96,0.00029889,120,"2025-10-15T20:45:17.853",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350553,1760561117882,-522.02,0.00029889,120,"2025-10-15T20:45:17.882",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350554,1760561117910,-1496.96,0.00029889,120,"2025-10-15T20:45:17.910",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350555,1760561117936,-500.0,0.00029889,120,"2025-10-15T20:45:17.936",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350556,1760561117964,-500.0,0.00029889,120,"2025-10-15T20:45:17.964",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350557,1760561117991,-1496.96,0.00029889,120,"2025-10-15T20:45:17.991",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350558,1760561118019,-500.0,0.00029889,120,"2025-10-15T20:45:18.019",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350559,1760561118046,-500.0,0.00029889,120,"2025-10-15T20:45:18.046",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350560,1760561118074,-500.0,0.00029889,120,"2025-10-15T20:45:18.074",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350561,1760561118102,-1496.96,0.00029889,120,"2025-10-15T20:45:18.102",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350562,1760561118129,-1496.96,0.00029889,120,"2025-10-15T20:45:18.129",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350563,1760561118156,-500.0,0.00029889,120,"2025-10-15T20:45:18.156",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350564,1760561118184,-500.0,0.00029889,120,"2025-10-15T20:45:18.184",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350565,1760561118213,-1496.96,0.00029889,120,"2025-10-15T20:45:18.213",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350566,1760561118241,-500.0,0.00029889,120,"2025-10-15T20:45:18.241",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350567,1760561118270,-1496.96,0.00029889,120,"2025-10-15T20:45:18.270",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350568,1760561118299,-500.0,0.00029889,120,"2025-10-15T20:45:18.299",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350569,1760561118330,-1496.96,0.00029889,120,"2025-10-15T20:45:18.330",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350570,1760561118358,-511.96751403,0.00029889,120,"2025-10-15T20:45:18.358",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350571,1760561118387,-1496.96,0.00029889,120,"2025-10-15T20:45:18.387",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350572,1760561118417,-1496.96,0.00029889,120,"2025-10-15T20:45:18.417",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350573,1760561118444,-500.0,0.00029889,120,"2025-10-15T20:45:18.444",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350574,1760561118472,-500.0,0.00029889,120,"2025-10-15T20:45:18.472",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350575,1760561118503,-1496.96,0.00029889,120,"2025-10-15T20:45:18.503",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350576,1760561118532,-500.0,0.00029889,120,"2025-10-15T20:45:18.532",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350577,1760561118563,-500.0,0.00029889,120,"2025-10-15T20:45:18.563",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350578,1760561118594,-1496.96,0.00029889,120,"2025-10-15T20:45:18.594",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350579,1760561118625,-500.0,0.00029889,120,"2025-10-15T20:45:18.625",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350580,1760561118654,-500.0,0.00029889,120,"2025-10-15T20:45:18.654",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350581,1760561118683,-1496.96,0.00029889,120,"2025-10-15T20:45:18.683",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350582,1760561118713,-500.0,0.00029889,120,"2025-10-15T20:45:18.713",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350583,1760561118741,-500.0,0.00029889,120,"2025-10-15T20:45:18.741",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350584,1760561118769,-1496.96,0.00029889,120,"2025-10-15T20:45:18.769",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350585,1760561118800,-500.0,0.00029889,120,"2025-10-15T20:45:18.800",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350586,1760561118831,-500.0,0.00029889,120,"2025-10-15T20:45:18.831",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350587,1760561118863,-1496.96,0.00029889,120,"2025-10-15T20:45:18.863",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350588,1760561118900,-500.0,0.00029889,120,"2025-10-15T20:45:18.900",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350589,1760561118931,-1496.96,0.00029889,120,"2025-10-15T20:45:18.931",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350590,1760561118961,-500.0,0.00029889,120,"2025-10-15T20:45:18.961",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350591,1760561118992,-500.0,0.00029889,120,"2025-10-15T20:45:18.992",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350592,1760561119024,-1496.96,0.00029889,120,"2025-10-15T20:45:19.024",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350593,1760561119057,-500.0,0.00029889,120,"2025-10-15T20:45:19.057",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350594,1760561119086,-500.0,0.00029889,120,"2025-10-15T20:45:19.086",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350595,1760561119118,-1496.96,0.00029889,120,"2025-10-15T20:45:19.118",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350596,1760561119146,-500.0,0.00029889,120,"2025-10-15T20:45:19.146",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350597,1760561119178,-500.0,0.00029889,120,"2025-10-15T20:45:19.178",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350598,1760561119208,-1496.96,0.00029889,120,"2025-10-15T20:45:19.208",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350599,1760561119238,-581.31,0.00029889,120,"2025-10-15T20:45:19.238",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350600,1760561119265,-500.0,0.00029889,120,"2025-10-15T20:45:19.265",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350601,1760561119293,-500.0,0.00029889,120,"2025-10-15T20:45:19.293",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350602,1760561119328,-1496.96,0.00029889,120,"2025-10-15T20:45:19.328",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350603,1760561119658,-500.0,0.00029889,120,"2025-10-15T20:45:19.658",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350604,1760561119686,-500.0,0.00029889,120,"2025-10-15T20:45:19.686",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350605,1760561119725,-1496.96,0.00029889,120,"2025-10-15T20:45:19.725",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350606,1760561119755,-500.0,0.00029889,120,"2025-10-15T20:45:19.755",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350607,1760561119784,-500.0,0.00029889,120,"2025-10-15T20:45:19.784",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350608,1760561119816,-1496.96,0.00029889,120,"2025-10-15T20:45:19.816",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350609,1760561119844,-500.0,0.00029889,120,"2025-10-15T20:45:19.844",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350610,1760561119872,-500.0,0.00029889,120,"2025-10-15T20:45:19.872",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350611,1760561119906,-500.0,0.00029889,120,"2025-10-15T20:45:19.906",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350612,1760561119934,-1496.99,0.00029889,120,"2025-10-15T20:45:19.934",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350613,1760561119961,-500.0,0.00029889,120,"2025-10-15T20:45:19.961",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350614,1760561119994,-500.0,0.00029889,120,"2025-10-15T20:45:19.994",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350615,1760561120022,-500.0,0.00029889,120,"2025-10-15T20:45:20.022",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350616,1760561120053,-500.0,0.00029889,120,"2025-10-15T20:45:20.053",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350617,1760561120083,-500.0,0.00029889,120,"2025-10-15T20:45:20.083",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350618,1760561120112,-441.13,0.00029889,120,"2025-10-15T20:45:20.112",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350619,1760561120141,-415.72131013,0.00029889,120,"2025-10-15T20:45:20.141",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350620,1760561120169,-183.21,0.00029889,120,"2025-10-15T20:45:20.169",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350621,1760561120197,-500.0,0.00029889,120,"2025-10-15T20:45:20.197",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350622,1760561120224,-505.68030496,0.00029889,120,"2025-10-15T20:45:20.224",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350623,1760561120253,-500.0,0.00029889,120,"2025-10-15T20:45:20.253",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350624,1760561120281,-500.0,0.00029889,120,"2025-10-15T20:45:20.281",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350625,1760561120309,-500.0,0.00029889,120,"2025-10-15T20:45:20.309",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350626,1760561120337,-687.31,0.00029889,120,"2025-10-15T20:45:20.337",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350627,1760561120365,-500.0,0.00029889,120,"2025-10-15T20:45:20.365",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350628,1760561120395,-687.31,0.00029889,120,"2025-10-15T20:45:20.395",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350629,1760561120426,-500.0,0.00029889,120,"2025-10-15T20:45:20.426",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350630,1760561120455,-687.31,0.00029889,120,"2025-10-15T20:45:20.455",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350631,1760561120484,-500.0,0.00029889,120,"2025-10-15T20:45:20.484",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350632,1760561120512,-687.31,0.00029889,120,"2025-10-15T20:45:20.512",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350633,1760561120540,-500.0,0.00029889,120,"2025-10-15T20:45:20.540",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350634,1760561120571,-687.31,0.00029889,120,"2025-10-15T20:45:20.571",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350635,1760561120599,-500.0,0.00029889,120,"2025-10-15T20:45:20.599",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350636,1760561120628,-687.31,0.00029889,120,"2025-10-15T20:45:20.628",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350637,1760561120656,-500.0,0.00029889,120,"2025-10-15T20:45:20.656",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350638,1760561120685,-687.31,0.00029889,120,"2025-10-15T20:45:20.685",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350639,1760561120713,-449.44,0.00029889,120,"2025-10-15T20:45:20.713",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350640,1760561120742,-687.31,0.00029889,120,"2025-10-15T20:45:20.742",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350641,1760561120772,-687.31,0.00029889,120,"2025-10-15T20:45:20.772",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350642,1760561120800,-687.31,0.00029889,120,"2025-10-15T20:45:20.800",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350643,1760561120830,-687.31,0.00029889,120,"2025-10-15T20:45:20.830",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350644,1760561120859,-687.31,0.00029889,120,"2025-10-15T20:45:20.859",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350645,1760561120895,-500.0,0.00029889,120,"2025-10-15T20:45:20.895",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350646,1760561120926,-687.31,0.00029889,120,"2025-10-15T20:45:20.926",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350647,1760561120957,-500.0,0.00029889,120,"2025-10-15T20:45:20.957",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350648,1760561120986,-687.31,0.00029889,120,"2025-10-15T20:45:20.986",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350649,1760561121016,-500.0,0.00029889,120,"2025-10-15T20:45:21.016",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350650,1760561121047,-687.31,0.00029889,120,"2025-10-15T20:45:21.047",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350651,1760561121078,-500.0,0.00029889,120,"2025-10-15T20:45:21.078",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350652,1760561121107,-537.19,0.00029889,120,"2025-10-15T20:45:21.107",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350653,1760561121139,-687.31,0.00029889,120,"2025-10-15T20:45:21.139",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350654,1760561121170,-500.0,0.00029889,120,"2025-10-15T20:45:21.170",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350655,1760561121200,-537.19,0.00029889,120,"2025-10-15T20:45:21.200",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350656,1760561121236,-687.31,0.00029889,120,"2025-10-15T20:45:21.236",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350657,1760561121269,-500.0,0.00029889,120,"2025-10-15T20:45:21.269",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350658,1760561121304,-687.31,0.00029889,120,"2025-10-15T20:45:21.304",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350659,1760561121335,-537.19,0.00029889,120,"2025-10-15T20:45:21.335",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350660,1760561121368,-500.0,0.00029889,120,"2025-10-15T20:45:21.368",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350661,1760561121398,-687.31,0.00029889,120,"2025-10-15T20:45:21.398",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350662,1760561121427,-537.19,0.00029889,120,"2025-10-15T20:45:21.427",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350663,1760561121456,-500.0,0.00029889,120,"2025-10-15T20:45:21.456",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350664,1760561121485,-537.19,0.00029889,120,"2025-10-15T20:45:21.485",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350665,1760561121514,-500.0,0.00029889,120,"2025-10-15T20:45:21.514",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350666,1760561121543,-500.0,0.00029889,120,"2025-10-15T20:45:21.543",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350667,1760561121574,-687.31,0.00029889,120,"2025-10-15T20:45:21.574",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350668,1760561121603,-537.19,0.00029889,120,"2025-10-15T20:45:21.603",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350669,1760561121636,-500.0,0.00029889,120,"2025-10-15T20:45:21.636",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350670,1760561121666,-687.31,0.00029889,120,"2025-10-15T20:45:21.666",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350671,1760561121698,-500.0,0.00029889,120,"2025-10-15T20:45:21.698",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350672,1760561121731,-537.19,0.00029889,120,"2025-10-15T20:45:21.731",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350673,1760561121761,-447.67360418,0.00029889,120,"2025-10-15T20:45:21.761",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350674,1760561121792,-687.31,0.00029889,120,"2025-10-15T20:45:21.792",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350675,1760561121826,-375.92,0.00029889,120,"2025-10-15T20:45:21.826",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350676,1760561121855,-537.19,0.00029889,120,"2025-10-15T20:45:21.855",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350677,1760561121886,-687.31,0.00029889,120,"2025-10-15T20:45:21.886",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350678,1760561121917,-687.43,0.00029889,120,"2025-10-15T20:45:21.917",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350679,1760561121945,-537.19,0.00029889,120,"2025-10-15T20:45:21.945",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350680,1760561121978,-537.19,0.00029889,120,"2025-10-15T20:45:21.978",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350681,1760561122007,-537.19,0.00029889,120,"2025-10-15T20:45:22.007",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350682,1760561122036,-537.19,0.00029889,120,"2025-10-15T20:45:22.036",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350683,1760561122069,-537.19,0.00029889,120,"2025-10-15T20:45:22.069",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350684,1760561122099,-500.0,0.00029889,120,"2025-10-15T20:45:22.099",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350685,1760561122128,-537.19,0.00029889,120,"2025-10-15T20:45:22.128",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350686,1760561122158,-537.19,0.00029889,120,"2025-10-15T20:45:22.158",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350687,1760561122188,-1133.09,0.00029889,120,"2025-10-15T20:45:22.188",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350688,1760561122217,-500.0,0.00029889,120,"2025-10-15T20:45:22.217",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350689,1760561122247,-500.0,0.00029889,120,"2025-10-15T20:45:22.247",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350690,1760561122276,-1133.09,0.00029889,120,"2025-10-15T20:45:22.276",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350691,1760561122306,-537.19,0.00029889,120,"2025-10-15T20:45:22.306",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350692,1760561122335,-500.0,0.00029889,120,"2025-10-15T20:45:22.335",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350693,1760561122365,-1133.09,0.00029889,120,"2025-10-15T20:45:22.365",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350694,1760561122399,-537.19,0.00029889,120,"2025-10-15T20:45:22.399",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350695,1760561122433,-500.0,0.00029889,120,"2025-10-15T20:45:22.433",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350696,1760561122465,-1133.09,0.00029889,120,"2025-10-15T20:45:22.465",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350697,1760561122494,-500.0,0.00029889,120,"2025-10-15T20:45:22.494",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350698,1760561122521,-537.19,0.00029889,120,"2025-10-15T20:45:22.521",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350699,1760561122552,-500.0,0.00029889,120,"2025-10-15T20:45:22.552",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350700,1760561122580,-537.19,0.00029889,120,"2025-10-15T20:45:22.580",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350701,1760561122608,-500.0,0.00029889,120,"2025-10-15T20:45:22.608",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350702,1760561122636,-1133.09,0.00029889,120,"2025-10-15T20:45:22.636",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350703,1760561122663,-502.70131991,0.00029889,120,"2025-10-15T20:45:22.663",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350704,1760561122690,-353.1004025,0.00029889,120,"2025-10-15T20:45:22.690",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350705,1760561122717,-537.19,0.00029889,120,"2025-10-15T20:45:22.717",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350706,1760561123077,-1133.09,0.00029889,120,"2025-10-15T20:45:23.077",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350707,1760561123106,-500.0,0.00029889,120,"2025-10-15T20:45:23.106",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350708,1760561123134,-500.0,0.00029889,120,"2025-10-15T20:45:23.134",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350709,1760561123162,-1133.09,0.00029889,120,"2025-10-15T20:45:23.162",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350710,1760561123189,-537.19,0.00029889,120,"2025-10-15T20:45:23.189",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350711,1760561123216,-500.0,0.00029889,120,"2025-10-15T20:45:23.216",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350712,1760561123243,-1133.09,0.00029889,120,"2025-10-15T20:45:23.243",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350713,1760561123270,-500.0,0.00029889,120,"2025-10-15T20:45:23.270",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350714,1760561123297,-537.19,0.00029889,120,"2025-10-15T20:45:23.297",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350715,1760561123328,-1133.09,0.00029889,120,"2025-10-15T20:45:23.328",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350716,1760561123357,-500.0,0.00029889,120,"2025-10-15T20:45:23.357",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350717,1760561123384,-500.0,0.00029889,120,"2025-10-15T20:45:23.384",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350718,1760561123412,-537.19,0.00029889,120,"2025-10-15T20:45:23.412",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350719,1760561123440,-500.0,0.00029889,120,"2025-10-15T20:45:23.440",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350720,1760561123469,-1133.09,0.00029889,120,"2025-10-15T20:45:23.469",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350721,1760561123496,-258.9998407,0.00029889,120,"2025-10-15T20:45:23.496",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350722,1760561123525,-537.3,0.00029889,120,"2025-10-15T20:45:23.525",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350723,1760561123555,-500.0,0.00029889,120,"2025-10-15T20:45:23.555",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350724,1760561123585,-1133.09,0.00029889,120,"2025-10-15T20:45:23.585",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350725,1760561123615,-364.68,0.00029889,120,"2025-10-15T20:45:23.615",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350726,1760561123644,-6417.22,0.00029889,120,"2025-10-15T20:45:23.644",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350727,1760561123674,-1133.09,0.00029889,120,"2025-10-15T20:45:23.674",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350728,1760561123703,-1133.09,0.00029889,120,"2025-10-15T20:45:23.703",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350729,1760561123731,-6417.22,0.00029889,120,"2025-10-15T20:45:23.731",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350730,1760561123761,-1133.09,0.00029889,120,"2025-10-15T20:45:23.761",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350731,1760561123789,-6417.22,0.00029889,120,"2025-10-15T20:45:23.789",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350732,1760561123820,-1133.09,0.00029889,120,"2025-10-15T20:45:23.820",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350733,1760561123849,-6417.22,0.00029889,120,"2025-10-15T20:45:23.849",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350734,1760561123881,-1133.09,0.00029889,120,"2025-10-15T20:45:23.881",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350735,1760561123909,-6417.22,0.00029889,120,"2025-10-15T20:45:23.909",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350736,1760561123937,-1133.09,0.00029889,120,"2025-10-15T20:45:23.937",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350737,1760561123965,-6417.22,0.00029889,120,"2025-10-15T20:45:23.965",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350738,1760561123993,-6417.22,0.00029889,120,"2025-10-15T20:45:23.993",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350739,1760561124020,-500.0,0.00029889,120,"2025-10-15T20:45:24.020",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350740,1760561124049,-1133.09,0.00029889,120,"2025-10-15T20:45:24.049",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350741,1760561124082,-6417.22,0.00029889,120,"2025-10-15T20:45:24.082",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350742,1760561124114,-1133.09,0.00029889,120,"2025-10-15T20:45:24.114",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350743,1760561124144,-500.0,0.00029889,120,"2025-10-15T20:45:24.144",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350744,1760561124174,-6417.22,0.00029889,120,"2025-10-15T20:45:24.174",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350745,1760561124204,-500.0,0.00029889,120,"2025-10-15T20:45:24.204",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350746,1760561124234,-1133.09,0.00029889,120,"2025-10-15T20:45:24.234",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350747,1760561124263,-6417.22,0.00029889,120,"2025-10-15T20:45:24.263",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350748,1760561124293,-500.0,0.00029889,120,"2025-10-15T20:45:24.293",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350749,1760561124327,-6417.22,0.00029889,120,"2025-10-15T20:45:24.327",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350750,1760561124358,-500.0,0.00029889,120,"2025-10-15T20:45:24.358",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350751,1760561124388,-1133.09,0.00029889,120,"2025-10-15T20:45:24.388",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350752,1760561124416,-500.0,0.00029889,120,"2025-10-15T20:45:24.416",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350753,1760561124445,-6417.22,0.00029889,120,"2025-10-15T20:45:24.445",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350754,1760561124473,-1133.09,0.00029889,120,"2025-10-15T20:45:24.473",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350755,1760561124501,-322.28,0.00029889,120,"2025-10-15T20:45:24.501",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350756,1760561124529,-500.0,0.00029889,120,"2025-10-15T20:45:24.529",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350757,1760561124560,-6417.22,0.00029889,120,"2025-10-15T20:45:24.560",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350758,1760561124590,-1133.09,0.00029889,120,"2025-10-15T20:45:24.590",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350759,1760561124619,-500.0,0.00029889,120,"2025-10-15T20:45:24.619",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350760,1760561124650,-6417.22,0.00029889,120,"2025-10-15T20:45:24.650",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350761,1760561124678,-1133.21,0.00029889,120,"2025-10-15T20:45:24.678",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350762,1760561124705,-498.58169853,0.00029889,120,"2025-10-15T20:45:24.705",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350763,1760561124734,-6417.22,0.00029889,120,"2025-10-15T20:45:24.734",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350764,1760561124763,-6417.22,0.00029889,120,"2025-10-15T20:45:24.763",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350765,1760561124791,-6417.22,0.00029889,120,"2025-10-15T20:45:24.791",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350766,1760561124821,-500.0,0.00029889,120,"2025-10-15T20:45:24.821",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350767,1760561124851,-6417.22,0.00029889,120,"2025-10-15T20:45:24.851",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350768,1760561124884,-500.0,0.00029889,120,"2025-10-15T20:45:24.884",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350769,1760561124914,-6417.22,0.00029889,120,"2025-10-15T20:45:24.914",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350770,1760561124945,-500.0,0.00029889,120,"2025-10-15T20:45:24.945",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350771,1760561124974,-6417.22,0.00029889,120,"2025-10-15T20:45:24.974",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350772,1760561125003,-211.98334346,0.00029889,120,"2025-10-15T20:45:25.003",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350773,1760561125031,-6417.22,0.00029889,120,"2025-10-15T20:45:25.031",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350774,1760561125060,-6417.22,0.00029889,120,"2025-10-15T20:45:25.060",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350775,1760561125089,-6417.22,0.00029889,120,"2025-10-15T20:45:25.089",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350776,1760561125117,-6417.42,0.00029889,120,"2025-10-15T20:45:25.117",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350777,1760561125156,-500.0,0.00029889,120,"2025-10-15T20:45:25.156",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350778,1760561125186,-500.0,0.00029889,120,"2025-10-15T20:45:25.186",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350779,1760561125214,-500.0,0.00029889,120,"2025-10-15T20:45:25.214",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350780,1760561125240,-500.0,0.00029889,120,"2025-10-15T20:45:25.240",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350781,1760561125268,-500.0,0.00029889,120,"2025-10-15T20:45:25.268",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350782,1760561125296,-500.0,0.00029889,120,"2025-10-15T20:45:25.296",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350783,1760561125325,-500.0,0.00029889,120,"2025-10-15T20:45:25.325",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350784,1760561125354,-500.0,0.00029889,120,"2025-10-15T20:45:25.354",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350785,1760561125382,-348.75682275,0.00029889,120,"2025-10-15T20:45:25.382",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350786,1760561125410,-500.0,0.00029889,120,"2025-10-15T20:45:25.410",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350787,1760561125439,-500.0,0.00029889,120,"2025-10-15T20:45:25.439",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350788,1760561125468,-500.0,0.00029889,120,"2025-10-15T20:45:25.468",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350789,1760561125496,-500.0,0.00029889,120,"2025-10-15T20:45:25.496",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350790,1760561125525,-579.92,0.00029889,120,"2025-10-15T20:45:25.525",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350791,1760561125556,-500.0,0.00029889,120,"2025-10-15T20:45:25.556",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350792,1760561125585,-500.0,0.00029889,120,"2025-10-15T20:45:25.585",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350793,1760561125613,-500.0,0.00029889,120,"2025-10-15T20:45:25.613",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350794,1760561125643,-500.0,0.00029889,120,"2025-10-15T20:45:25.643",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350795,1760561125673,-1988.67,0.00029889,120,"2025-10-15T20:45:25.673",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350796,1760561125703,-500.0,0.00029889,120,"2025-10-15T20:45:25.703",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350797,1760561125733,-500.0,0.00029889,120,"2025-10-15T20:45:25.733",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350798,1760561125763,-500.0,0.00029889,120,"2025-10-15T20:45:25.763",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350799,1760561125793,-1988.67,0.00029889,120,"2025-10-15T20:45:25.793",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350800,1760561125822,-299.06,0.00029889,120,"2025-10-15T20:45:25.822",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350801,1760561125852,-1988.67,0.00029889,120,"2025-10-15T20:45:25.852",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350802,1760561125883,-500.0,0.00029889,120,"2025-10-15T20:45:25.883",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350803,1760561125912,-500.0,0.00029889,120,"2025-10-15T20:45:25.912",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350804,1760561125943,-1988.67,0.00029889,120,"2025-10-15T20:45:25.943",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350805,1760561125972,-500.0,0.00029889,120,"2025-10-15T20:45:25.972",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350806,1760561126000,-500.0,0.00029889,120,"2025-10-15T20:45:26.000",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350807,1760561126029,-1988.67,0.00029889,120,"2025-10-15T20:45:26.029",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350808,1760561126515,-500.0,0.00029889,120,"2025-10-15T20:45:26.515",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350809,1760561126545,-500.0,0.00029889,120,"2025-10-15T20:45:26.545",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350810,1760561126576,-1988.67,0.00029889,120,"2025-10-15T20:45:26.576",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350811,1760561126604,-500.0,0.00029889,120,"2025-10-15T20:45:26.604",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350812,1760561126633,-500.0,0.00029889,120,"2025-10-15T20:45:26.633",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350813,1760561126661,-1988.67,0.00029889,120,"2025-10-15T20:45:26.661",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350814,1760561126690,-500.0,0.00029889,120,"2025-10-15T20:45:26.690",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350815,1760561126721,-500.0,0.00029889,120,"2025-10-15T20:45:26.721",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350816,1760561126750,-1988.67,0.00029889,120,"2025-10-15T20:45:26.750",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350817,1760561126778,-500.0,0.00029889,120,"2025-10-15T20:45:26.778",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350818,1760561126807,-500.0,0.00029889,120,"2025-10-15T20:45:26.807",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350819,1760561126835,-1988.67,0.00029889,120,"2025-10-15T20:45:26.835",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350820,1760561126864,-500.0,0.00029889,120,"2025-10-15T20:45:26.864",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350821,1760561126901,-500.0,0.00029889,120,"2025-10-15T20:45:26.901",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350822,1760561126929,-1988.67,0.00029889,120,"2025-10-15T20:45:26.929",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350823,1760561126959,-444.24,0.00029889,120,"2025-10-15T20:45:26.959",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350824,1760561126987,-1988.67,0.00029889,120,"2025-10-15T20:45:26.987",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350825,1760561127017,-1988.67,0.00029889,120,"2025-10-15T20:45:27.017",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350826,1760561127045,-1988.67,0.00029889,120,"2025-10-15T20:45:27.045",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350827,1760561127075,-500.0,0.00029889,120,"2025-10-15T20:45:27.075",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350828,1760561127102,-500.0,0.00029889,120,"2025-10-15T20:45:27.102",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350829,1760561127130,-1988.67,0.00029889,120,"2025-10-15T20:45:27.130",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350830,1760561127159,-500.0,0.00029889,120,"2025-10-15T20:45:27.159",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350831,1760561127187,-500.0,0.00029889,120,"2025-10-15T20:45:27.187",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350832,1760561127216,-1988.67,0.00029889,120,"2025-10-15T20:45:27.216",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350833,1760561127245,-500.0,0.00029889,120,"2025-10-15T20:45:27.245",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350834,1760561127273,-500.0,0.00029889,120,"2025-10-15T20:45:27.273",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350835,1760561127305,-1988.67,0.00029889,120,"2025-10-15T20:45:27.305",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350836,1760561127333,-500.0,0.00029889,120,"2025-10-15T20:45:27.333",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350837,1760561127362,-500.0,0.00029889,120,"2025-10-15T20:45:27.362",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350838,1760561127391,-1988.67,0.00029889,120,"2025-10-15T20:45:27.391",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350839,1760561127421,-500.0,0.00029889,120,"2025-10-15T20:45:27.421",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350840,1760561127451,-1988.67,0.00029889,120,"2025-10-15T20:45:27.451",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350841,1760561127480,-500.0,0.00029889,120,"2025-10-15T20:45:27.480",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350842,1760561127510,-1988.67,0.00029889,120,"2025-10-15T20:45:27.510",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350843,1760561127537,-500.0,0.00029889,120,"2025-10-15T20:45:27.537",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350844,1760561127565,-1988.67,0.00029889,120,"2025-10-15T20:45:27.565",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350845,1760561127594,-500.0,0.00029889,120,"2025-10-15T20:45:27.594",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350846,1760561127622,-1988.67,0.00029889,120,"2025-10-15T20:45:27.622",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350847,1760561127650,-500.0,0.00029889,120,"2025-10-15T20:45:27.650",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350848,1760561127678,-1988.67,0.00029889,120,"2025-10-15T20:45:27.678",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350849,1760561127707,-570.6,0.00029889,120,"2025-10-15T20:45:27.707",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350850,1760561127737,-1988.67,0.00029889,120,"2025-10-15T20:45:27.737",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350851,1760561127767,-1988.67,0.00029889,120,"2025-10-15T20:45:27.767",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350852,1760561127795,-400.0,0.00029889,120,"2025-10-15T20:45:27.795",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350853,1760561127828,-1185.01,0.00029889,120,"2025-10-15T20:45:27.828",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350854,1760561127856,-1185.01,0.00029889,120,"2025-10-15T20:45:27.856",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350855,1760561127886,-1185.01,0.00029889,120,"2025-10-15T20:45:27.886",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350856,1760561127915,-1185.01,0.00029889,120,"2025-10-15T20:45:27.915",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350857,1760561127944,-1185.01,0.00029889,120,"2025-10-15T20:45:27.944",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350858,1760561127977,-500.0,0.00029889,120,"2025-10-15T20:45:27.977",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350859,1760561128006,-1185.01,0.00029889,120,"2025-10-15T20:45:28.006",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350860,1760561128033,-178.60993372,0.00029889,120,"2025-10-15T20:45:28.033",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350861,1760561128063,-1185.01,0.00029889,120,"2025-10-15T20:45:28.063",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350862,1760561128092,-500.0,0.00029889,120,"2025-10-15T20:45:28.092",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350863,1760561128121,-500.0,0.00029889,120,"2025-10-15T20:45:28.121",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350864,1760561128149,-1185.01,0.00029889,120,"2025-10-15T20:45:28.149",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350865,1760561128178,-500.0,0.00029889,120,"2025-10-15T20:45:28.178",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350866,1760561128206,-500.0,0.00029889,120,"2025-10-15T20:45:28.206",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350867,1760561128234,-1185.01,0.00029889,120,"2025-10-15T20:45:28.234",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350868,1760561128260,-500.0,0.00029889,120,"2025-10-15T20:45:28.260",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350869,1760561128288,-1185.01,0.00029889,120,"2025-10-15T20:45:28.288",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350870,1760561128315,-1185.01,0.00029889,120,"2025-10-15T20:45:28.315",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350871,1760561128343,-500.0,0.00029889,120,"2025-10-15T20:45:28.343",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350872,1760561128371,-1185.01,0.00029889,120,"2025-10-15T20:45:28.371",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350873,1760561128399,-500.0,0.00029889,120,"2025-10-15T20:45:28.399",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350874,1760561128426,-1185.01,0.00029889,120,"2025-10-15T20:45:28.426",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350875,1760561128453,-500.0,0.00029889,120,"2025-10-15T20:45:28.453",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350876,1760561128481,-1185.01,0.00029889,120,"2025-10-15T20:45:28.481",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350877,1760561128509,-500.0,0.00029889,120,"2025-10-15T20:45:28.509",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350878,1760561128538,-1185.01,0.00029889,120,"2025-10-15T20:45:28.538",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350879,1760561128566,-500.0,0.00029889,120,"2025-10-15T20:45:28.566",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350880,1760561128595,-500.0,0.00029889,120,"2025-10-15T20:45:28.595",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350881,1760561128624,-1185.01,0.00029889,120,"2025-10-15T20:45:28.624",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350882,1760561128651,-1185.01,0.00029889,120,"2025-10-15T20:45:28.651",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350883,1760561128679,-500.0,0.00029889,120,"2025-10-15T20:45:28.679",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350884,1760561128706,-401.12157159,0.00029889,120,"2025-10-15T20:45:28.706",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350885,1760561128734,-1185.01,0.00029889,120,"2025-10-15T20:45:28.734",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350886,1760561128763,-500.0,0.00029889,120,"2025-10-15T20:45:28.763",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350887,1760561128790,-500.0,0.00029889,120,"2025-10-15T20:45:28.790",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350888,1760561128821,-1185.01,0.00029889,120,"2025-10-15T20:45:28.821",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350889,1760561128849,-604.8,0.00029889,120,"2025-10-15T20:45:28.849",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350890,1760561128878,-1185.01,0.00029889,120,"2025-10-15T20:45:28.878",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350891,1760561128908,-1185.01,0.00029889,120,"2025-10-15T20:45:28.908",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350892,1760561128938,-500.0,0.00029889,120,"2025-10-15T20:45:28.938",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350893,1760561128969,-1185.01,0.00029889,120,"2025-10-15T20:45:28.969",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350894,1760561128997,-1185.01,0.00029889,120,"2025-10-15T20:45:28.997",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350895,1760561129025,-603.36,0.00029889,120,"2025-10-15T20:45:29.025",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350896,1760561129053,-1185.13,0.00029889,120,"2025-10-15T20:45:29.053",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350897,1760561129082,-400.0,0.00029889,120,"2025-10-15T20:45:29.082",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350898,1760561129111,-500.0,0.00029889,120,"2025-10-15T20:45:29.111",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350899,1760561129140,-502.87723955,0.00029889,120,"2025-10-15T20:45:29.140",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350900,1760561129168,-400.0,0.00029889,120,"2025-10-15T20:45:29.168",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350901,1760561129196,-500.0,0.00029889,120,"2025-10-15T20:45:29.196",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350902,1760561129223,-500.0,0.00029889,120,"2025-10-15T20:45:29.223",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350903,1760561129250,-344.35,0.00029889,120,"2025-10-15T20:45:29.250",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350904,1760561129277,-500.0,0.00029889,120,"2025-10-15T20:45:29.277",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350905,1760561129303,-500.0,0.00029889,120,"2025-10-15T20:45:29.303",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350906,1760561129332,-500.0,0.00029889,120,"2025-10-15T20:45:29.332",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350907,1760561129359,-500.0,0.00029889,120,"2025-10-15T20:45:29.359",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350908,1760561129386,-500.0,0.00029889,120,"2025-10-15T20:45:29.386",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350909,1760561129413,-500.0,0.00029889,120,"2025-10-15T20:45:29.413",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350910,1760561129440,-500.0,0.00029889,120,"2025-10-15T20:45:29.440",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350911,1760561129730,-500.0,0.00029889,120,"2025-10-15T20:45:29.730",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350912,1760561129759,-500.0,0.00029889,120,"2025-10-15T20:45:29.759",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350913,1760561129786,-429.30284493,0.00029889,120,"2025-10-15T20:45:29.786",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350914,1760561129814,-500.0,0.00029889,120,"2025-10-15T20:45:29.814",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350915,1760561129842,-500.0,0.00029889,120,"2025-10-15T20:45:29.842",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350916,1760561129871,-500.0,0.00029889,120,"2025-10-15T20:45:29.871",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350917,1760561129903,-500.0,0.00029889,120,"2025-10-15T20:45:29.903",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350918,1760561129933,-500.0,0.00029889,120,"2025-10-15T20:45:29.933",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350919,1760561129961,-500.0,0.00029889,120,"2025-10-15T20:45:29.961",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350920,1760561129990,-500.0,0.00029889,120,"2025-10-15T20:45:29.990",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350921,1760561130017,-500.0,0.00029889,120,"2025-10-15T20:45:30.017",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350922,1760561130045,-500.0,0.00029889,120,"2025-10-15T20:45:30.045",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350923,1760561130073,-500.0,0.00029889,120,"2025-10-15T20:45:30.073",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350924,1760561130101,-500.0,0.00029889,120,"2025-10-15T20:45:30.101",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350925,1760561130130,-500.0,0.00029889,120,"2025-10-15T20:45:30.130",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350926,1760561130160,-500.0,0.00029889,120,"2025-10-15T20:45:30.160",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350927,1760561130189,-500.0,0.00029889,120,"2025-10-15T20:45:30.189",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350928,1760561130217,-500.0,0.00029889,120,"2025-10-15T20:45:30.217",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350929,1760561130246,-500.0,0.00029889,120,"2025-10-15T20:45:30.246",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350930,1760561130274,-500.0,0.00029889,120,"2025-10-15T20:45:30.274",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350931,1760561130303,-500.0,0.00029889,120,"2025-10-15T20:45:30.303",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350932,1760561130336,-500.0,0.00029889,120,"2025-10-15T20:45:30.336",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350933,1760561130367,-500.0,0.00029889,120,"2025-10-15T20:45:30.367",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350934,1760561130396,-500.0,0.00029889,120,"2025-10-15T20:45:30.396",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350935,1760561130424,-500.0,0.00029889,120,"2025-10-15T20:45:30.424",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350936,1760561130453,-533.7,0.00029889,120,"2025-10-15T20:45:30.453",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350937,1760561130481,-500.0,0.00029889,120,"2025-10-15T20:45:30.481",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350938,1760561130509,-500.0,0.00029889,120,"2025-10-15T20:45:30.509",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350939,1760561130537,-500.0,0.00029889,120,"2025-10-15T20:45:30.537",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350940,1760561130565,-500.0,0.00029889,120,"2025-10-15T20:45:30.565",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350941,1760561130594,-500.0,0.00029889,120,"2025-10-15T20:45:30.594",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350942,1760561130624,-500.0,0.00029889,120,"2025-10-15T20:45:30.624",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350943,1760561130653,-500.0,0.00029889,120,"2025-10-15T20:45:30.653",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350944,1760561130681,-500.0,0.00029889,120,"2025-10-15T20:45:30.681",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350945,1760561130710,-500.0,0.00029889,120,"2025-10-15T20:45:30.710",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350946,1760561130736,-500.0,0.00029889,120,"2025-10-15T20:45:30.736",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350947,1760561130766,-500.0,0.00029889,120,"2025-10-15T20:45:30.766",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350948,1760561130792,-500.0,0.00029889,120,"2025-10-15T20:45:30.792",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350949,1760561130823,-500.0,0.00029889,120,"2025-10-15T20:45:30.823",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350950,1760561130851,-500.0,0.00029889,120,"2025-10-15T20:45:30.851",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350951,1760561130885,-500.0,0.00029889,120,"2025-10-15T20:45:30.885",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350952,1760561130916,-500.0,0.00029889,120,"2025-10-15T20:45:30.916",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350953,1760561130945,-500.0,0.00029889,120,"2025-10-15T20:45:30.945",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350954,1760561130975,-500.0,0.00029889,120,"2025-10-15T20:45:30.975",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350955,1760561131004,-500.0,0.00029889,120,"2025-10-15T20:45:31.004",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350956,1760561131032,-500.0,0.00029889,120,"2025-10-15T20:45:31.032",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350957,1760561131062,-217.92,0.00029889,120,"2025-10-15T20:45:31.062",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350958,1760561131091,-631.16,0.00029889,120,"2025-10-15T20:45:31.091",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350959,1760561131119,-500.0,0.00029889,120,"2025-10-15T20:45:31.119",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350960,1760561131148,-500.0,0.00029889,120,"2025-10-15T20:45:31.148",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350961,1760561131177,-500.0,0.00029889,120,"2025-10-15T20:45:31.177",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350962,1760561131205,-500.0,0.00029889,120,"2025-10-15T20:45:31.205",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350963,1760561131234,-521.65091776,0.00029889,120,"2025-10-15T20:45:31.234",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350964,1760561131263,-500.0,0.00029889,120,"2025-10-15T20:45:31.263",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350965,1760561131292,-662.66,0.00029889,120,"2025-10-15T20:45:31.292",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350966,1760561131322,-500.0,0.00029889,120,"2025-10-15T20:45:31.322",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350967,1760561131351,-502.34822065,0.00029889,120,"2025-10-15T20:45:31.351",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350968,1760561131382,-662.66,0.00029889,120,"2025-10-15T20:45:31.382",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350969,1760561131411,-662.66,0.00029889,120,"2025-10-15T20:45:31.411",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350970,1760561131439,-662.66,0.00029889,120,"2025-10-15T20:45:31.439",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350971,1760561131467,-500.0,0.00029889,120,"2025-10-15T20:45:31.467",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350972,1760561131496,-662.66,0.00029889,120,"2025-10-15T20:45:31.496",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350973,1760561131524,-500.0,0.00029889,120,"2025-10-15T20:45:31.524",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350974,1760561131553,-662.66,0.00029889,120,"2025-10-15T20:45:31.553",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350975,1760561131583,-500.0,0.00029889,120,"2025-10-15T20:45:31.583",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350976,1760561131610,-500.0,0.00029889,120,"2025-10-15T20:45:31.610",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350977,1760561131639,-662.66,0.00029889,120,"2025-10-15T20:45:31.639",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350978,1760561131676,-500.0,0.00029889,120,"2025-10-15T20:45:31.676",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350979,1760561131708,-500.0,0.00029889,120,"2025-10-15T20:45:31.708",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350980,1760561131738,-500.0,0.00029889,120,"2025-10-15T20:45:31.738",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350981,1760561131769,-662.66,0.00029889,120,"2025-10-15T20:45:31.769",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350982,1760561131798,-500.0,0.00029889,120,"2025-10-15T20:45:31.798",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350983,1760561131829,-500.0,0.00029889,120,"2025-10-15T20:45:31.829",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350984,1760561131859,-662.66,0.00029889,120,"2025-10-15T20:45:31.859",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350985,1760561131889,-500.0,0.00029889,120,"2025-10-15T20:45:31.889",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350986,1760561131919,-500.0,0.00029889,120,"2025-10-15T20:45:31.919",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350987,1760561131950,-662.66,0.00029889,120,"2025-10-15T20:45:31.950",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350988,1760561131981,-500.0,0.00029889,120,"2025-10-15T20:45:31.981",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350989,1760561132011,-500.0,0.00029889,120,"2025-10-15T20:45:32.011",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350990,1760561132042,-662.66,0.00029889,120,"2025-10-15T20:45:32.042",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350991,1760561132075,-500.0,0.00029889,120,"2025-10-15T20:45:32.075",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350992,1760561132106,-500.0,0.00029889,120,"2025-10-15T20:45:32.106",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350993,1760561132137,-662.66,0.00029889,120,"2025-10-15T20:45:32.137",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350994,1760561132167,-500.0,0.00029889,120,"2025-10-15T20:45:32.167",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350995,1760561132198,-662.66,0.00029889,120,"2025-10-15T20:45:32.198",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350996,1760561132226,-662.66,0.00029889,120,"2025-10-15T20:45:32.226",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350997,1760561132255,-500.0,0.00029889,120,"2025-10-15T20:45:32.255",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350998,1760561132285,-662.66,0.00029889,120,"2025-10-15T20:45:32.285",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391350999,1760561132313,-500.0,0.00029889,120,"2025-10-15T20:45:32.313",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351000,1760561132342,-662.66,0.00029889,120,"2025-10-15T20:45:32.342",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351001,1760561132370,-500.0,0.00029889,120,"2025-10-15T20:45:32.370",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351002,1760561132400,-662.66,0.00029889,120,"2025-10-15T20:45:32.400",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351003,1760561132428,-500.0,0.00029889,120,"2025-10-15T20:45:32.428",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351004,1760561132457,-662.66,0.00029889,120,"2025-10-15T20:45:32.457",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351005,1760561132486,-500.0,0.00029889,120,"2025-10-15T20:45:32.486",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351006,1760561132516,-662.66,0.00029889,120,"2025-10-15T20:45:32.516",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351007,1760561132545,-500.0,0.00029889,120,"2025-10-15T20:45:32.545",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351008,1760561132577,-662.66,0.00029889,120,"2025-10-15T20:45:32.577",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351009,1760561132606,-500.0,0.00029889,120,"2025-10-15T20:45:32.606",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351010,1760561132635,-662.66,0.00029889,120,"2025-10-15T20:45:32.635",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351011,1760561132666,-500.0,0.00029889,120,"2025-10-15T20:45:32.666",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351012,1760561132696,-500.0,0.00029889,120,"2025-10-15T20:45:32.696",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351013,1760561132725,-662.66,0.00029889,120,"2025-10-15T20:45:32.725",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351014,1760561133066,-514.7,0.00029889,120,"2025-10-15T20:45:33.066",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351015,1760561133098,-662.66,0.00029889,120,"2025-10-15T20:45:33.098",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351016,1760561133128,-662.86,0.00029889,120,"2025-10-15T20:45:33.128",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351017,1760561133157,-500.0,0.00029889,120,"2025-10-15T20:45:33.157",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351018,1760561133186,-923.89,0.00029889,120,"2025-10-15T20:45:33.186",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351019,1760561133215,-923.89,0.00029889,120,"2025-10-15T20:45:33.215",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351020,1760561133243,-500.0,0.00029889,120,"2025-10-15T20:45:33.243",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351021,1760561133272,-923.89,0.00029889,120,"2025-10-15T20:45:33.272",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351022,1760561133302,-500.0,0.00029889,120,"2025-10-15T20:45:33.302",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351023,1760561133335,-500.0,0.00029889,120,"2025-10-15T20:45:33.335",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351024,1760561133367,-923.89,0.00029889,120,"2025-10-15T20:45:33.367",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351025,1760561133399,-500.0,0.00029889,120,"2025-10-15T20:45:33.399",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351026,1760561133431,-500.0,0.00029889,120,"2025-10-15T20:45:33.431",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351027,1760561133464,-923.89,0.00029889,120,"2025-10-15T20:45:33.464",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351028,1760561133494,-500.0,0.00029889,120,"2025-10-15T20:45:33.494",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351029,1760561133523,-500.0,0.00029889,120,"2025-10-15T20:45:33.523",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351030,1760561133553,-923.89,0.00029889,120,"2025-10-15T20:45:33.553",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351031,1760561133582,-500.0,0.00029889,120,"2025-10-15T20:45:33.582",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351032,1760561133612,-500.0,0.00029889,120,"2025-10-15T20:45:33.612",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351033,1760561133641,-500.0,0.00029889,120,"2025-10-15T20:45:33.641",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351034,1760561133671,-923.89,0.00029889,120,"2025-10-15T20:45:33.671",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351035,1760561133700,-500.0,0.00029889,120,"2025-10-15T20:45:33.700",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351036,1760561133729,-500.0,0.00029889,120,"2025-10-15T20:45:33.729",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351037,1760561133758,-635.45,0.00029889,120,"2025-10-15T20:45:33.758",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351038,1760561133785,-500.0,0.00029889,120,"2025-10-15T20:45:33.785",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351039,1760561133813,-923.89,0.00029889,120,"2025-10-15T20:45:33.813",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351040,1760561133840,-500.0,0.00029889,120,"2025-10-15T20:45:33.840",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351041,1760561133868,-500.0,0.00029889,120,"2025-10-15T20:45:33.868",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351042,1760561133901,-635.45,0.00029889,120,"2025-10-15T20:45:33.901",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351043,1760561133929,-500.0,0.00029889,120,"2025-10-15T20:45:33.929",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351044,1760561133958,-923.89,0.00029889,120,"2025-10-15T20:45:33.958",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351045,1760561133987,-500.0,0.00029889,120,"2025-10-15T20:45:33.987",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351046,1760561134015,-635.45,0.00029889,120,"2025-10-15T20:45:34.015",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351047,1760561134045,-500.0,0.00029889,120,"2025-10-15T20:45:34.045",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351048,1760561134075,-923.89,0.00029889,120,"2025-10-15T20:45:34.075",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351049,1760561134104,-500.0,0.00029889,120,"2025-10-15T20:45:34.104",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351050,1760561134134,-500.0,0.00029889,120,"2025-10-15T20:45:34.134",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351051,1760561134164,-635.45,0.00029889,120,"2025-10-15T20:45:34.164",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351052,1760561134194,-500.0,0.00029889,120,"2025-10-15T20:45:34.194",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351053,1760561134224,-923.89,0.00029889,120,"2025-10-15T20:45:34.224",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351054,1760561134255,-500.0,0.00029889,120,"2025-10-15T20:45:34.255",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351055,1760561134285,-500.0,0.00029889,120,"2025-10-15T20:45:34.285",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351056,1760561134316,-500.0,0.00029889,120,"2025-10-15T20:45:34.316",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351057,1760561134350,-635.45,0.00029889,120,"2025-10-15T20:45:34.350",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351058,1760561134382,-923.89,0.00029889,120,"2025-10-15T20:45:34.382",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351059,1760561134412,-500.0,0.00029889,120,"2025-10-15T20:45:34.412",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351060,1760561134442,-500.0,0.00029889,120,"2025-10-15T20:45:34.442",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351061,1760561134472,-635.45,0.00029889,120,"2025-10-15T20:45:34.472",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351062,1760561134502,-500.0,0.00029889,120,"2025-10-15T20:45:34.502",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351063,1760561134532,-923.89,0.00029889,120,"2025-10-15T20:45:34.532",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351064,1760561134564,-172.64558675,0.00029889,120,"2025-10-15T20:45:34.564",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351065,1760561134592,-630.97319529,0.00029889,120,"2025-10-15T20:45:34.592",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351066,1760561134621,-500.0,0.00029889,120,"2025-10-15T20:45:34.621",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351067,1760561134650,-635.45,0.00029889,120,"2025-10-15T20:45:34.650",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351068,1760561134678,-923.89,0.00029889,120,"2025-10-15T20:45:34.678",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351069,1760561134706,-635.45,0.00029889,120,"2025-10-15T20:45:34.706",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351070,1760561134735,-923.89,0.00029889,120,"2025-10-15T20:45:34.735",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351071,1760561134764,-500.0,0.00029889,120,"2025-10-15T20:45:34.764",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351072,1760561134792,-635.45,0.00029889,120,"2025-10-15T20:45:34.792",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351073,1760561134823,-923.89,0.00029889,120,"2025-10-15T20:45:34.823",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351074,1760561134852,-500.0,0.00029889,120,"2025-10-15T20:45:34.852",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351075,1760561134882,-923.89,0.00029889,120,"2025-10-15T20:45:34.882",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351076,1760561134914,-635.45,0.00029889,120,"2025-10-15T20:45:34.914",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351077,1760561134945,-500.0,0.00029889,120,"2025-10-15T20:45:34.945",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351078,1760561134977,-923.89,0.00029889,120,"2025-10-15T20:45:34.977",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351079,1760561135009,-635.45,0.00029889,120,"2025-10-15T20:45:35.009",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351080,1760561135041,-500.0,0.00029889,120,"2025-10-15T20:45:35.041",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351081,1760561135075,-923.89,0.00029889,120,"2025-10-15T20:45:35.075",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351082,1760561135106,-635.45,0.00029889,120,"2025-10-15T20:45:35.106",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351083,1760561135136,-500.0,0.00029889,120,"2025-10-15T20:45:35.136",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351084,1760561135166,-923.89,0.00029889,120,"2025-10-15T20:45:35.166",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351085,1760561135196,-635.45,0.00029889,120,"2025-10-15T20:45:35.196",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351086,1760561135226,-500.0,0.00029889,120,"2025-10-15T20:45:35.226",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351087,1760561135255,-923.89,0.00029889,120,"2025-10-15T20:45:35.255",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351088,1760561135282,-635.45,0.00029889,120,"2025-10-15T20:45:35.282",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351089,1760561135315,-500.0,0.00029889,120,"2025-10-15T20:45:35.315",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351090,1760561135344,-635.45,0.00029889,120,"2025-10-15T20:45:35.344",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351091,1760561135371,-923.89,0.00029889,120,"2025-10-15T20:45:35.371",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351092,1760561135399,-923.89,0.00029889,120,"2025-10-15T20:45:35.399",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351093,1760561135427,-500.0,0.00029889,120,"2025-10-15T20:45:35.427",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351094,1760561135456,-635.45,0.00029889,120,"2025-10-15T20:45:35.456",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351095,1760561135485,-924.01,0.00029889,120,"2025-10-15T20:45:35.485",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351096,1760561135513,-635.45,0.00029889,120,"2025-10-15T20:45:35.513",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351097,1760561135542,-500.0,0.00029889,120,"2025-10-15T20:45:35.542",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351098,1760561135574,-635.45,0.00029889,120,"2025-10-15T20:45:35.574",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351099,1760561135604,-500.0,0.00029889,120,"2025-10-15T20:45:35.604",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351100,1760561135635,-635.45,0.00029889,120,"2025-10-15T20:45:35.635",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351101,1760561135664,-500.0,0.00029889,120,"2025-10-15T20:45:35.664",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351102,1760561135694,-500.0,0.00029889,120,"2025-10-15T20:45:35.694",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351103,1760561135724,-635.45,0.00029889,120,"2025-10-15T20:45:35.724",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351104,1760561135753,-500.0,0.00029889,120,"2025-10-15T20:45:35.753",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351105,1760561135782,-500.0,0.00029889,120,"2025-10-15T20:45:35.782",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351106,1760561135813,-500.0,0.00029889,120,"2025-10-15T20:45:35.813",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351107,1760561135842,-500.0,0.00029889,120,"2025-10-15T20:45:35.842",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351108,1760561135871,-500.0,0.00029889,120,"2025-10-15T20:45:35.871",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351109,1760561135903,-635.45,0.00029889,120,"2025-10-15T20:45:35.903",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351110,1760561135933,-500.0,0.00029889,120,"2025-10-15T20:45:35.933",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351111,1760561135964,-500.0,0.00029889,120,"2025-10-15T20:45:35.964",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351112,1760561135994,-635.45,0.00029889,120,"2025-10-15T20:45:35.994",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351113,1760561136024,-500.0,0.00029889,120,"2025-10-15T20:45:36.024",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351114,1760561136052,-506.6722189,0.00029889,120,"2025-10-15T20:45:36.052",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351115,1760561136085,-635.45,0.00029889,120,"2025-10-15T20:45:36.085",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351116,1760561136356,-500.0,0.00029889,120,"2025-10-15T20:45:36.356",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351117,1760561136401,-635.49,0.00029889,120,"2025-10-15T20:45:36.401",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351118,1760561136436,-517.0,0.00029889,120,"2025-10-15T20:45:36.436",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351119,1760561136467,-500.0,0.00029889,120,"2025-10-15T20:45:36.467",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351120,1760561136497,-500.0,0.00029889,120,"2025-10-15T20:45:36.497",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351121,1760561136527,-500.0,0.00029889,120,"2025-10-15T20:45:36.527",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351122,1760561136556,-500.0,0.00029889,120,"2025-10-15T20:45:36.556",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351123,1760561136588,-500.0,0.00029889,120,"2025-10-15T20:45:36.588",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351124,1760561136617,-500.0,0.00029889,120,"2025-10-15T20:45:36.617",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351125,1760561136647,-500.0,0.00029889,120,"2025-10-15T20:45:36.647",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351126,1760561136676,-500.0,0.00029889,120,"2025-10-15T20:45:36.676",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351127,1760561136706,-500.0,0.00029889,120,"2025-10-15T20:45:36.706",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351128,1760561136733,-500.0,0.00029889,120,"2025-10-15T20:45:36.733",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351129,1760561136761,-500.0,0.00029889,120,"2025-10-15T20:45:36.761",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351130,1760561136790,-500.0,0.00029889,120,"2025-10-15T20:45:36.790",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351131,1760561136819,-500.0,0.00029889,120,"2025-10-15T20:45:36.819",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351132,1760561136848,-500.0,0.00029889,120,"2025-10-15T20:45:36.848",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351133,1760561136877,-500.0,0.00029889,120,"2025-10-15T20:45:36.877",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351134,1760561136910,-500.0,0.00029889,120,"2025-10-15T20:45:36.910",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351135,1760561136939,-500.0,0.00029889,120,"2025-10-15T20:45:36.939",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351136,1760561136970,-500.0,0.00029889,120,"2025-10-15T20:45:36.970",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351137,1760561136999,-208.98785462,0.00029889,120,"2025-10-15T20:45:36.999",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351138,1760561137029,-500.0,0.00029889,120,"2025-10-15T20:45:37.029",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351139,1760561137061,-500.0,0.00029889,120,"2025-10-15T20:45:37.061",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351140,1760561137092,-500.0,0.00029889,120,"2025-10-15T20:45:37.092",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351141,1760561137120,-500.0,0.00029889,120,"2025-10-15T20:45:37.120",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351142,1760561137149,-500.0,0.00029889,120,"2025-10-15T20:45:37.149",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351143,1760561137178,-500.0,0.00029889,120,"2025-10-15T20:45:37.178",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351144,1760561137208,-500.0,0.00029889,120,"2025-10-15T20:45:37.208",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351145,1760561137238,-500.0,0.00029889,120,"2025-10-15T20:45:37.238",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351146,1760561137268,-500.0,0.00029889,120,"2025-10-15T20:45:37.268",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351147,1760561137296,-500.0,0.00029889,120,"2025-10-15T20:45:37.296",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351148,1760561137327,-500.0,0.00029889,120,"2025-10-15T20:45:37.327",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351149,1760561137356,-500.0,0.00029889,120,"2025-10-15T20:45:37.356",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351150,1760561137386,-500.0,0.00029889,120,"2025-10-15T20:45:37.386",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351151,1760561137415,-500.0,0.00029889,120,"2025-10-15T20:45:37.415",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351152,1760561137446,-500.0,0.00029889,120,"2025-10-15T20:45:37.446",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351153,1760561137474,-500.0,0.00029889,120,"2025-10-15T20:45:37.474",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351154,1760561137504,-500.0,0.00029889,120,"2025-10-15T20:45:37.504",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351155,1760561137533,-500.0,0.00029889,120,"2025-10-15T20:45:37.533",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351156,1760561137566,-500.0,0.00029889,120,"2025-10-15T20:45:37.566",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351157,1760561137595,-500.0,0.00029889,120,"2025-10-15T20:45:37.595",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351158,1760561137623,-500.0,0.00029889,120,"2025-10-15T20:45:37.623",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351159,1760561137653,-500.0,0.00029889,120,"2025-10-15T20:45:37.653",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351160,1760561137682,-500.0,0.00029889,120,"2025-10-15T20:45:37.682",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351161,1760561137711,-500.0,0.00029889,120,"2025-10-15T20:45:37.711",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351162,1760561137739,-500.0,0.00029889,120,"2025-10-15T20:45:37.739",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351163,1760561137768,-500.0,0.00029889,120,"2025-10-15T20:45:37.768",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351164,1760561137795,-500.0,0.00029889,120,"2025-10-15T20:45:37.795",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351165,1760561137826,-500.0,0.00029889,120,"2025-10-15T20:45:37.826",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351166,1760561137855,-500.0,0.00029889,120,"2025-10-15T20:45:37.855",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351167,1760561137887,-252.68,0.00029889,120,"2025-10-15T20:45:37.887",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351168,1760561137915,-500.0,0.00029889,120,"2025-10-15T20:45:37.915",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351169,1760561137946,-500.0,0.00029889,120,"2025-10-15T20:45:37.946",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351170,1760561137979,-298.08884357,0.00029889,120,"2025-10-15T20:45:37.979",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351171,1760561138008,-500.0,0.00029889,120,"2025-10-15T20:45:38.008",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351172,1760561138038,-500.0,0.00029889,120,"2025-10-15T20:45:38.038",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351173,1760561138069,-500.0,0.00029889,120,"2025-10-15T20:45:38.069",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351174,1760561138099,-500.0,0.00029889,120,"2025-10-15T20:45:38.099",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351175,1760561138129,-500.0,0.00029889,120,"2025-10-15T20:45:38.129",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351176,1760561138159,-500.0,0.00029889,120,"2025-10-15T20:45:38.159",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351177,1760561138188,-500.0,0.00029889,120,"2025-10-15T20:45:38.188",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351178,1760561138218,-500.0,0.00029889,120,"2025-10-15T20:45:38.218",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351179,1760561138248,-500.0,0.00029889,120,"2025-10-15T20:45:38.248",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351180,1760561138277,-353.20776553,0.00029889,120,"2025-10-15T20:45:38.277",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351181,1760561138305,-335.99984,0.00029889,120,"2025-10-15T20:45:38.305",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351182,1760561138338,-500.0,0.00029889,120,"2025-10-15T20:45:38.338",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351183,1760561138367,-500.0,0.00029889,120,"2025-10-15T20:45:38.367",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351184,1760561138395,-500.0,0.00029889,120,"2025-10-15T20:45:38.395",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351185,1760561138425,-500.0,0.00029889,120,"2025-10-15T20:45:38.425",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351186,1760561138454,-500.0,0.00029889,120,"2025-10-15T20:45:38.454",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351187,1760561138484,-500.0,0.00029889,120,"2025-10-15T20:45:38.484",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351188,1760561138513,-500.0,0.00029889,120,"2025-10-15T20:45:38.513",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351189,1760561138543,-500.0,0.00029889,120,"2025-10-15T20:45:38.543",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351190,1760561138571,-500.0,0.00029889,120,"2025-10-15T20:45:38.571",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351191,1760561138600,-500.0,0.00029889,120,"2025-10-15T20:45:38.600",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351192,1760561138630,-500.0,0.00029889,120,"2025-10-15T20:45:38.630",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351193,1760561138660,-500.0,0.00029889,120,"2025-10-15T20:45:38.660",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351194,1760561138691,-500.0,0.00029889,120,"2025-10-15T20:45:38.691",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351195,1760561138720,-500.0,0.00029889,120,"2025-10-15T20:45:38.720",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351196,1760561138751,-500.0,0.00029889,120,"2025-10-15T20:45:38.751",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351197,1760561138781,-164.92,0.00029889,120,"2025-10-15T20:45:38.781",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351198,1760561138811,-592.34,0.00029889,120,"2025-10-15T20:45:38.811",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351199,1760561138840,-500.0,0.00029889,120,"2025-10-15T20:45:38.840",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351200,1760561138870,-500.0,0.00029889,120,"2025-10-15T20:45:38.870",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351201,1760561138902,-500.0,0.00029889,120,"2025-10-15T20:45:38.902",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351202,1760561138931,-500.0,0.00029889,120,"2025-10-15T20:45:38.931",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351203,1760561138962,-500.0,0.00029889,120,"2025-10-15T20:45:38.962",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351204,1760561138991,-500.0,0.00029889,120,"2025-10-15T20:45:38.991",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351205,1760561139019,-500.0,0.00029889,120,"2025-10-15T20:45:39.019",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351206,1760561139052,-500.0,0.00029889,120,"2025-10-15T20:45:39.052",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351207,1760561139084,-500.0,0.00029889,120,"2025-10-15T20:45:39.084",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351208,1760561139114,-500.0,0.00029889,120,"2025-10-15T20:45:39.114",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351209,1760561139144,-500.0,0.00029889,120,"2025-10-15T20:45:39.144",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351210,1760561139172,-500.0,0.00029889,120,"2025-10-15T20:45:39.172",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351211,1760561139200,-500.0,0.00029889,120,"2025-10-15T20:45:39.200",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351212,1760561139230,-500.0,0.00029889,120,"2025-10-15T20:45:39.230",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351213,1760561139261,-1094.15,0.00029889,120,"2025-10-15T20:45:39.261",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351214,1760561139289,-500.0,0.00029889,120,"2025-10-15T20:45:39.289",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351215,1760561139319,-224.45,0.00029889,120,"2025-10-15T20:45:39.319",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351216,1760561139348,-500.0,0.00029889,120,"2025-10-15T20:45:39.348",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351217,1760561139378,-1094.15,0.00029889,120,"2025-10-15T20:45:39.378",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351218,1760561139407,-500.0,0.00029889,120,"2025-10-15T20:45:39.407",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351219,1760561139693,-500.0,0.00029889,120,"2025-10-15T20:45:39.693",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351220,1760561139724,-1094.15,0.00029889,120,"2025-10-15T20:45:39.724",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351221,1760561139752,-500.0,0.00029889,120,"2025-10-15T20:45:39.752",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351222,1760561139779,-500.0,0.00029889,120,"2025-10-15T20:45:39.779",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351223,1760561139805,-500.0,0.00029889,120,"2025-10-15T20:45:39.805",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351224,1760561139834,-1094.15,0.00029889,120,"2025-10-15T20:45:39.834",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351225,1760561139862,-500.0,0.00029889,120,"2025-10-15T20:45:39.862",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351226,1760561139892,-500.0,0.00029889,120,"2025-10-15T20:45:39.892",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351227,1760561139922,-500.0,0.00029889,120,"2025-10-15T20:45:39.922",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351228,1760561139954,-500.0,0.00029889,120,"2025-10-15T20:45:39.954",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351229,1760561139987,-500.0,0.00029889,120,"2025-10-15T20:45:39.987",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351230,1760561140019,-1094.15,0.00029889,120,"2025-10-15T20:45:40.019",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351231,1760561140045,-500.0,0.00029889,120,"2025-10-15T20:45:40.045",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351232,1760561140075,-1094.15,0.00029889,120,"2025-10-15T20:45:40.075",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351233,1760561140102,-500.0,0.00029889,120,"2025-10-15T20:45:40.102",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351234,1760561140129,-377.87318239,0.00029889,120,"2025-10-15T20:45:40.129",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351235,1760561140158,-1094.15,0.00029889,120,"2025-10-15T20:45:40.158",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351236,1760561140185,-500.0,0.00029889,120,"2025-10-15T20:45:40.185",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351237,1760561140215,-1094.15,0.00029889,120,"2025-10-15T20:45:40.215",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351238,1760561140243,-500.0,0.00029889,120,"2025-10-15T20:45:40.243",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351239,1760561140271,-1094.15,0.00029889,120,"2025-10-15T20:45:40.271",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351240,1760561140299,-471.8,0.00029889,120,"2025-10-15T20:45:40.299",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351241,1760561140328,-1094.15,0.00029889,120,"2025-10-15T20:45:40.328",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351242,1760561140357,-1094.15,0.00029889,120,"2025-10-15T20:45:40.357",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351243,1760561140385,-500.0,0.00029889,120,"2025-10-15T20:45:40.385",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351244,1760561140415,-1094.15,0.00029889,120,"2025-10-15T20:45:40.415",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351245,1760561140442,-500.0,0.00029889,120,"2025-10-15T20:45:40.442",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351246,1760561140473,-1094.15,0.00029889,120,"2025-10-15T20:45:40.473",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351247,1760561140501,-500.0,0.00029889,120,"2025-10-15T20:45:40.501",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351248,1760561140529,-500.0,0.00029889,120,"2025-10-15T20:45:40.529",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351249,1760561140559,-1094.15,0.00029889,120,"2025-10-15T20:45:40.559",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351250,1760561140588,-500.0,0.00029889,120,"2025-10-15T20:45:40.588",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351251,1760561140616,-569.36,0.00029889,120,"2025-10-15T20:45:40.616",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351252,1760561140646,-1094.15,0.00029889,120,"2025-10-15T20:45:40.646",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351253,1760561140674,-500.0,0.00029889,120,"2025-10-15T20:45:40.674",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351254,1760561140703,-1094.15,0.00029889,120,"2025-10-15T20:45:40.703",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351255,1760561140732,-850.52,0.00029889,120,"2025-10-15T20:45:40.732",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351256,1760561140761,-500.0,0.00029889,120,"2025-10-15T20:45:40.761",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351257,1760561140789,-500.0,0.00029889,120,"2025-10-15T20:45:40.789",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351258,1760561140819,-850.52,0.00029889,120,"2025-10-15T20:45:40.819",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351259,1760561140849,-1094.15,0.00029889,120,"2025-10-15T20:45:40.849",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351260,1760561140879,-500.0,0.00029889,120,"2025-10-15T20:45:40.879",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351261,1760561140912,-500.0,0.00029889,120,"2025-10-15T20:45:40.912",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351262,1760561140943,-850.52,0.00029889,120,"2025-10-15T20:45:40.943",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351263,1760561140975,-1094.15,0.00029889,120,"2025-10-15T20:45:40.975",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351264,1760561141003,-500.0,0.00029889,120,"2025-10-15T20:45:41.003",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351265,1760561141033,-850.52,0.00029889,120,"2025-10-15T20:45:41.033",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351266,1760561141065,-1094.15,0.00029889,120,"2025-10-15T20:45:41.065",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351267,1760561141095,-500.0,0.00029889,120,"2025-10-15T20:45:41.095",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351268,1760561141124,-500.0,0.00029889,120,"2025-10-15T20:45:41.124",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351269,1760561141155,-850.52,0.00029889,120,"2025-10-15T20:45:41.155",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351270,1760561141184,-500.0,0.00029889,120,"2025-10-15T20:45:41.184",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351271,1760561141213,-500.0,0.00029889,120,"2025-10-15T20:45:41.213",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351272,1760561141242,-850.52,0.00029889,120,"2025-10-15T20:45:41.242",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351273,1760561141271,-500.0,0.00029889,120,"2025-10-15T20:45:41.271",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351274,1760561141300,-500.0,0.00029889,120,"2025-10-15T20:45:41.300",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351275,1760561141330,-850.52,0.00029889,120,"2025-10-15T20:45:41.330",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351276,1760561141357,-500.0,0.00029889,120,"2025-10-15T20:45:41.357",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351277,1760561141386,-500.0,0.00029889,120,"2025-10-15T20:45:41.386",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351278,1760561141414,-500.0,0.00029889,120,"2025-10-15T20:45:41.414",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351279,1760561141441,-500.0,0.00029889,120,"2025-10-15T20:45:41.441",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351280,1760561141470,-850.52,0.00029889,120,"2025-10-15T20:45:41.470",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351281,1760561141498,-500.0,0.00029889,120,"2025-10-15T20:45:41.498",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351282,1760561141526,-500.0,0.00029889,120,"2025-10-15T20:45:41.526",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351283,1760561141558,-850.52,0.00029889,120,"2025-10-15T20:45:41.558",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351284,1760561141587,-500.0,0.00029889,120,"2025-10-15T20:45:41.587",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351285,1760561141616,-500.0,0.00029889,120,"2025-10-15T20:45:41.616",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351286,1760561141646,-850.52,0.00029889,120,"2025-10-15T20:45:41.646",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351287,1760561141674,-500.0,0.00029889,120,"2025-10-15T20:45:41.674",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351288,1760561141703,-500.0,0.00029889,120,"2025-10-15T20:45:41.703",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351289,1760561141732,-850.52,0.00029889,120,"2025-10-15T20:45:41.732",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351290,1760561141759,-500.0,0.00029889,120,"2025-10-15T20:45:41.759",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351291,1760561141788,-500.0,0.00029889,120,"2025-10-15T20:45:41.788",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351292,1760561141820,-850.52,0.00029889,120,"2025-10-15T20:45:41.820",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351293,1760561141848,-500.0,0.00029889,120,"2025-10-15T20:45:41.848",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351294,1760561141878,-542.92,0.00029889,120,"2025-10-15T20:45:41.878",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351295,1760561141912,-500.0,0.00029889,30,"2025-10-15T20:45:41.912",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351296,1760561141941,-500.0,0.00029889,120,"2025-10-15T20:45:41.941",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351297,1760561141972,-850.52,0.00029889,120,"2025-10-15T20:45:41.972",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351298,1760561142001,-500.0,0.00029889,30,"2025-10-15T20:45:42.001",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351299,1760561142030,-500.0,0.00029889,120,"2025-10-15T20:45:42.030",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351300,1760561142060,-850.52,0.00029889,120,"2025-10-15T20:45:42.060",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351301,1760561142092,-500.0,0.00029889,30,"2025-10-15T20:45:42.092",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351302,1760561142121,-500.0,0.00029889,120,"2025-10-15T20:45:42.121",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351303,1760561142151,-850.52,0.00029889,120,"2025-10-15T20:45:42.151",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351304,1760561142179,-500.0,0.00029889,30,"2025-10-15T20:45:42.179",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351305,1760561142206,-500.0,0.00029889,120,"2025-10-15T20:45:42.206",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351306,1760561142236,-850.52,0.00029889,120,"2025-10-15T20:45:42.236",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351307,1760561142264,-500.0,0.00029889,30,"2025-10-15T20:45:42.264",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351308,1760561142293,-850.52,0.00029889,120,"2025-10-15T20:45:42.293",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351309,1760561142322,-500.0,0.00029889,30,"2025-10-15T20:45:42.322",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351310,1760561142351,-850.52,0.00029889,120,"2025-10-15T20:45:42.351",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351311,1760561142380,-500.0,0.00029889,30,"2025-10-15T20:45:42.380",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351312,1760561142409,-1814.76,0.00029889,120,"2025-10-15T20:45:42.409",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351313,1760561142438,-850.52,0.00029889,120,"2025-10-15T20:45:42.438",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351314,1760561142467,-500.0,0.00029889,30,"2025-10-15T20:45:42.467",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351315,1760561142497,-1814.76,0.00029889,120,"2025-10-15T20:45:42.497",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351316,1760561142526,-850.52,0.00029889,120,"2025-10-15T20:45:42.526",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351317,1760561142555,-500.0,0.00029889,30,"2025-10-15T20:45:42.555",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351318,1760561142585,-1814.76,0.00029889,120,"2025-10-15T20:45:42.585",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351319,1760561142617,-850.52,0.00029889,120,"2025-10-15T20:45:42.617",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351320,1760561142647,-500.0,0.00029889,30,"2025-10-15T20:45:42.647",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351321,1760561142678,-500.0,0.00029889,120,"2025-10-15T20:45:42.678",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351322,1760561142955,-1814.76,0.00029889,120,"2025-10-15T20:45:42.955",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351323,1760561142989,-850.52,0.00029889,120,"2025-10-15T20:45:42.989",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351324,1760561143019,-500.0,0.00029889,30,"2025-10-15T20:45:43.019",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351325,1760561143049,-500.0,0.00029889,120,"2025-10-15T20:45:43.049",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351326,1760561143082,-850.52,0.00029889,120,"2025-10-15T20:45:43.082",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351327,1760561143112,-500.0,0.00029889,30,"2025-10-15T20:45:43.112",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351328,1760561143141,-500.0,0.00029889,120,"2025-10-15T20:45:43.141",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351329,1760561143171,-850.58,0.00029889,120,"2025-10-15T20:45:43.171",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351330,1760561143203,-500.0,0.00029889,30,"2025-10-15T20:45:43.203",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351331,1760561143232,-500.0,0.00029889,120,"2025-10-15T20:45:43.232",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351332,1760561143261,-500.0,0.00029889,30,"2025-10-15T20:45:43.261",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351333,1760561143291,-500.0,0.00029889,30,"2025-10-15T20:45:43.291",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351334,1760561143321,-500.0,0.00029889,30,"2025-10-15T20:45:43.321",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351335,1760561143351,-197.16,0.00029889,30,"2025-10-15T20:45:43.351",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351336,1760561143380,-1217.86,0.00029889,120,"2025-10-15T20:45:43.380",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351337,1760561143410,-1217.86,0.00029889,120,"2025-10-15T20:45:43.410",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351338,1760561143440,-1217.86,0.00029889,120,"2025-10-15T20:45:43.440",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351339,1760561143470,-1217.86,0.00029889,120,"2025-10-15T20:45:43.470",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351340,1760561143499,-500.0,0.00029889,120,"2025-10-15T20:45:43.499",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351341,1760561143529,-1217.86,0.00029889,120,"2025-10-15T20:45:43.529",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351342,1760561143559,-500.0,0.00029889,120,"2025-10-15T20:45:43.559",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351343,1760561143593,-1217.86,0.00029889,120,"2025-10-15T20:45:43.593",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351344,1760561143623,-500.0,0.00029889,120,"2025-10-15T20:45:43.623",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351345,1760561143652,-1217.86,0.00029889,120,"2025-10-15T20:45:43.652",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351346,1760561143683,-500.0,0.00029889,120,"2025-10-15T20:45:43.683",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351347,1760561143712,-1217.86,0.00029889,120,"2025-10-15T20:45:43.712",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351348,1760561143740,-500.0,0.00029889,120,"2025-10-15T20:45:43.740",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351349,1760561143770,-500.0,0.00029889,120,"2025-10-15T20:45:43.770",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351350,1760561143800,-1217.86,0.00029889,120,"2025-10-15T20:45:43.800",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351351,1760561143830,-500.0,0.00029889,120,"2025-10-15T20:45:43.830",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351352,1760561143859,-500.0,0.00029889,120,"2025-10-15T20:45:43.859",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351353,1760561143891,-1217.86,0.00029889,120,"2025-10-15T20:45:43.891",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351354,1760561143922,-500.0,0.00029889,120,"2025-10-15T20:45:43.922",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351355,1760561143955,-500.0,0.00029889,120,"2025-10-15T20:45:43.955",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351356,1760561143986,-1217.86,0.00029889,120,"2025-10-15T20:45:43.986",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351357,1760561144015,-500.0,0.00029889,120,"2025-10-15T20:45:44.015",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351358,1760561144046,-500.0,0.00029889,120,"2025-10-15T20:45:44.046",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351359,1760561144076,-1217.86,0.00029889,120,"2025-10-15T20:45:44.076",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351360,1760561144105,-500.0,0.00029889,120,"2025-10-15T20:45:44.105",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351361,1760561144134,-1217.86,0.00029889,120,"2025-10-15T20:45:44.134",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351362,1760561144162,-500.0,0.00029889,120,"2025-10-15T20:45:44.162",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351363,1760561144192,-1217.86,0.00029889,120,"2025-10-15T20:45:44.192",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351364,1760561144221,-500.0,0.00029889,120,"2025-10-15T20:45:44.221",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351365,1760561144250,-1217.86,0.00029889,120,"2025-10-15T20:45:44.250",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351366,1760561144279,-500.0,0.00029889,120,"2025-10-15T20:45:44.279",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351367,1760561144308,-500.0,0.00029889,120,"2025-10-15T20:45:44.308",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351368,1760561144340,-500.0,0.00029889,120,"2025-10-15T20:45:44.340",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351369,1760561144370,-1217.86,0.00029889,120,"2025-10-15T20:45:44.370",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351370,1760561144400,-1217.86,0.00029889,120,"2025-10-15T20:45:44.400",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351371,1760561144429,-500.0,0.00029889,120,"2025-10-15T20:45:44.429",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351372,1760561144460,-1217.86,0.00029889,120,"2025-10-15T20:45:44.460",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351373,1760561144488,-500.0,0.00029889,120,"2025-10-15T20:45:44.488",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351374,1760561144517,-500.0,0.00029889,120,"2025-10-15T20:45:44.517",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351375,1760561144547,-1217.86,0.00029889,120,"2025-10-15T20:45:44.547",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351376,1760561144577,-500.0,0.00029889,120,"2025-10-15T20:45:44.577",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351377,1760561144607,-376.87,0.00029889,120,"2025-10-15T20:45:44.607",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351378,1760561144640,-500.0,0.00029889,120,"2025-10-15T20:45:44.640",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351379,1760561144673,-1217.86,0.00029889,120,"2025-10-15T20:45:44.673",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351380,1760561144703,-500.0,0.00029889,120,"2025-10-15T20:45:44.703",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351381,1760561144736,-1814.76,0.00029889,120,"2025-10-15T20:45:44.736",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351382,1760561144767,-500.0,0.00029889,120,"2025-10-15T20:45:44.767",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351383,1760561144799,-1217.86,0.00029889,120,"2025-10-15T20:45:44.799",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351384,1760561144829,-500.0,0.00029889,120,"2025-10-15T20:45:44.829",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351385,1760561144860,-1814.76,0.00029889,120,"2025-10-15T20:45:44.860",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351386,1760561144894,-500.0,0.00029889,120,"2025-10-15T20:45:44.894",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351387,1760561144925,-1217.86,0.00029889,120,"2025-10-15T20:45:44.925",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351388,1760561144955,-232.62131864,0.00029889,120,"2025-10-15T20:45:44.955",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351389,1760561144986,-1814.76,0.00029889,120,"2025-10-15T20:45:44.986",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351390,1760561145016,-500.0,0.00029889,120,"2025-10-15T20:45:45.016",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351391,1760561145047,-1217.86,0.00029889,120,"2025-10-15T20:45:45.047",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351392,1760561145077,-1814.76,0.00029889,120,"2025-10-15T20:45:45.077",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351393,1760561145106,-500.0,0.00029889,120,"2025-10-15T20:45:45.106",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351394,1760561145136,-1217.93,0.00029889,120,"2025-10-15T20:45:45.136",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351395,1760561145166,-1814.76,0.00029889,120,"2025-10-15T20:45:45.166",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351396,1760561145194,-500.0,0.00029889,120,"2025-10-15T20:45:45.194",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351397,1760561145223,-1814.76,0.00029889,120,"2025-10-15T20:45:45.223",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351398,1760561145252,-500.0,0.00029889,120,"2025-10-15T20:45:45.252",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351399,1760561145281,-1814.76,0.00029889,120,"2025-10-15T20:45:45.281",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351400,1760561145309,-500.0,0.00029889,120,"2025-10-15T20:45:45.309",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351401,1760561145339,-500.0,0.00029889,120,"2025-10-15T20:45:45.339",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351402,1760561145366,-1814.76,0.00029889,120,"2025-10-15T20:45:45.366",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351403,1760561145395,-500.0,0.00029889,120,"2025-10-15T20:45:45.395",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351404,1760561145423,-500.0,0.00029889,120,"2025-10-15T20:45:45.423",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351405,1760561145450,-1814.76,0.00029889,120,"2025-10-15T20:45:45.450",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351406,1760561145477,-500.0,0.00029889,120,"2025-10-15T20:45:45.477",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351407,1760561145513,-500.0,0.00029889,120,"2025-10-15T20:45:45.513",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351408,1760561145546,-1814.76,0.00029889,120,"2025-10-15T20:45:45.546",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351409,1760561145577,-1814.76,0.00029889,120,"2025-10-15T20:45:45.577",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351410,1760561145609,-1814.76,0.00029889,120,"2025-10-15T20:45:45.609",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351411,1760561145641,-500.0,0.00029889,120,"2025-10-15T20:45:45.641",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351412,1760561145673,-1814.76,0.00029889,120,"2025-10-15T20:45:45.673",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351413,1760561145704,-500.0,0.00029889,120,"2025-10-15T20:45:45.704",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351414,1760561145738,-1814.76,0.00029889,120,"2025-10-15T20:45:45.738",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351415,1760561145771,-500.0,0.00029889,120,"2025-10-15T20:45:45.771",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351416,1760561145803,-500.0,0.00029889,120,"2025-10-15T20:45:45.803",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351417,1760561145839,-1814.76,0.00029889,120,"2025-10-15T20:45:45.839",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351418,1760561145870,-422.81,0.00029889,120,"2025-10-15T20:45:45.870",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351419,1760561145903,-1814.76,0.00029889,120,"2025-10-15T20:45:45.903",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351420,1760561145934,-1814.76,0.00029889,120,"2025-10-15T20:45:45.934",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351421,1760561145965,-1814.76,0.00029889,120,"2025-10-15T20:45:45.965",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351422,1760561145996,-500.0,0.00029889,120,"2025-10-15T20:45:45.996",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351423,1760561146032,-1814.76,0.00029889,120,"2025-10-15T20:45:46.032",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351424,1760561146497,-500.0,0.00029889,120,"2025-10-15T20:45:46.497",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351425,1760561146529,-1814.76,0.00029889,120,"2025-10-15T20:45:46.529",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351426,1760561146560,-500.0,0.00029889,120,"2025-10-15T20:45:46.560",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351427,1760561146591,-500.0,0.00029889,120,"2025-10-15T20:45:46.591",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351428,1760561146621,-545.52,0.00029889,120,"2025-10-15T20:45:46.621",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351429,1760561146651,-500.0,0.00029889,120,"2025-10-15T20:45:46.651",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351430,1760561146680,-233.4,0.00029889,120,"2025-10-15T20:45:46.680",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351431,1760561146710,-500.0,0.00029889,120,"2025-10-15T20:45:46.710",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351432,1760561146742,-500.0,0.00029889,120,"2025-10-15T20:45:46.742",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351433,1760561146773,-500.0,0.00029889,120,"2025-10-15T20:45:46.773",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351434,1760561146803,-500.0,0.00029889,120,"2025-10-15T20:45:46.803",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351435,1760561146834,-500.0,0.00029889,120,"2025-10-15T20:45:46.834",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351436,1760561146866,-500.0,0.00029889,120,"2025-10-15T20:45:46.866",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351437,1760561146897,-500.0,0.00029889,120,"2025-10-15T20:45:46.897",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351438,1760561146929,-1270.34,0.00029889,120,"2025-10-15T20:45:46.929",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351439,1760561146960,-500.0,0.00029889,120,"2025-10-15T20:45:46.960",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351440,1760561146994,-500.0,0.00029889,120,"2025-10-15T20:45:46.994",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351441,1760561147026,-500.0,0.00029889,120,"2025-10-15T20:45:47.026",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351442,1760561147057,-1270.34,0.00029889,120,"2025-10-15T20:45:47.057",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351443,1760561147087,-500.0,0.00029889,120,"2025-10-15T20:45:47.087",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351444,1760561147120,-500.0,0.00029889,120,"2025-10-15T20:45:47.120",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351445,1760561147150,-500.0,0.00029889,120,"2025-10-15T20:45:47.150",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351446,1760561147181,-1270.34,0.00029889,120,"2025-10-15T20:45:47.181",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351447,1760561147212,-500.0,0.00029889,120,"2025-10-15T20:45:47.212",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351448,1760561147243,-500.0,0.00029889,120,"2025-10-15T20:45:47.243",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351449,1760561147274,-500.0,0.00029889,120,"2025-10-15T20:45:47.274",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351450,1760561147306,-1270.34,0.00029889,120,"2025-10-15T20:45:47.306",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351451,1760561147338,-155.6,0.00029889,120,"2025-10-15T20:45:47.338",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351452,1760561147368,-500.0,0.00029889,120,"2025-10-15T20:45:47.368",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351453,1760561147399,-1270.34,0.00029889,120,"2025-10-15T20:45:47.399",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351454,1760561147430,-616.64,0.00029889,120,"2025-10-15T20:45:47.430",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351455,1760561147463,-1270.34,0.00029889,120,"2025-10-15T20:45:47.463",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351456,1760561147495,-500.0,0.00029889,120,"2025-10-15T20:45:47.495",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351457,1760561147526,-1270.34,0.00029889,120,"2025-10-15T20:45:47.526",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351458,1760561147557,-500.0,0.00029889,120,"2025-10-15T20:45:47.557",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351459,1760561147602,-1270.34,0.00029889,120,"2025-10-15T20:45:47.602",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351460,1760561147636,-1270.34,0.00029889,120,"2025-10-15T20:45:47.636",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351461,1760561147669,-1270.34,0.00029889,120,"2025-10-15T20:45:47.669",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351462,1760561147702,-500.0,0.00029889,120,"2025-10-15T20:45:47.702",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351463,1760561147733,-1270.34,0.00029889,120,"2025-10-15T20:45:47.733",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351464,1760561147764,-499.40362478,0.00029889,120,"2025-10-15T20:45:47.764",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351465,1760561147795,-500.0,0.00029889,120,"2025-10-15T20:45:47.795",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351466,1760561147828,-1270.34,0.00029889,120,"2025-10-15T20:45:47.828",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351467,1760561147860,-500.0,0.00029889,120,"2025-10-15T20:45:47.860",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351468,1760561147894,-1270.34,0.00029889,120,"2025-10-15T20:45:47.894",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351469,1760561147926,-500.0,0.00029889,120,"2025-10-15T20:45:47.926",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351470,1760561147961,-1270.34,0.00029889,120,"2025-10-15T20:45:47.961",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351471,1760561147994,-500.0,0.00029889,120,"2025-10-15T20:45:47.994",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351472,1760561148027,-1270.34,0.00029889,120,"2025-10-15T20:45:48.027",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351473,1760561148057,-332.98,0.00029889,120,"2025-10-15T20:45:48.057",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351474,1760561148094,-1270.34,0.00029889,120,"2025-10-15T20:45:48.094",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351475,1760561148126,-1270.34,0.00029889,120,"2025-10-15T20:45:48.126",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351476,1760561148158,-1270.34,0.00029889,120,"2025-10-15T20:45:48.158",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351477,1760561148189,-1270.34,0.00029889,120,"2025-10-15T20:45:48.189",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351478,1760561148221,-1270.34,0.00029889,120,"2025-10-15T20:45:48.221",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351479,1760561148253,-500.0,0.00029889,120,"2025-10-15T20:45:48.253",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351480,1760561148285,-696.47,0.00029889,120,"2025-10-15T20:45:48.285",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351481,1760561148318,-1270.34,0.00029889,120,"2025-10-15T20:45:48.318",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351482,1760561148352,-500.0,0.00029889,120,"2025-10-15T20:45:48.352",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351483,1760561148385,-696.47,0.00029889,120,"2025-10-15T20:45:48.385",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351484,1760561148417,-1270.34,0.00029889,120,"2025-10-15T20:45:48.417",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351485,1760561148448,-500.0,0.00029889,120,"2025-10-15T20:45:48.448",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351486,1760561148480,-500.0,0.00029889,120,"2025-10-15T20:45:48.480",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351487,1760561148512,-696.47,0.00029889,120,"2025-10-15T20:45:48.512",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351488,1760561148544,-1270.34,0.00029889,120,"2025-10-15T20:45:48.544",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351489,1760561148575,-500.0,0.00029889,120,"2025-10-15T20:45:48.575",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351490,1760561148606,-696.47,0.00029889,120,"2025-10-15T20:45:48.606",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351491,1760561148637,-500.0,0.00029889,120,"2025-10-15T20:45:48.637",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351492,1760561148668,-1270.34,0.00029889,120,"2025-10-15T20:45:48.668",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351493,1760561148699,-500.0,0.00029889,120,"2025-10-15T20:45:48.699",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351494,1760561148730,-696.47,0.00029889,120,"2025-10-15T20:45:48.730",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351495,1760561148761,-500.0,0.00029889,120,"2025-10-15T20:45:48.761",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351496,1760561148791,-500.0,0.00029889,120,"2025-10-15T20:45:48.791",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351497,1760561148822,-500.0,0.00029889,120,"2025-10-15T20:45:48.822",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351498,1760561148852,-532.64496812,0.00029889,120,"2025-10-15T20:45:48.852",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351499,1760561148884,-696.47,0.00029889,120,"2025-10-15T20:45:48.884",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351500,1760561148919,-500.0,0.00029889,120,"2025-10-15T20:45:48.919",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351501,1760561148952,-500.0,0.00029889,120,"2025-10-15T20:45:48.952",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351502,1760561148984,-696.47,0.00029889,120,"2025-10-15T20:45:48.984",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351503,1760561149015,-476.76,0.00029889,120,"2025-10-15T20:45:49.015",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351504,1760561149046,-696.47,0.00029889,120,"2025-10-15T20:45:49.046",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351505,1760561149076,-500.0,0.00029889,120,"2025-10-15T20:45:49.076",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351506,1760561149106,-696.47,0.00029889,120,"2025-10-15T20:45:49.106",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351507,1760561149136,-500.0,0.00029889,120,"2025-10-15T20:45:49.136",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351508,1760561149167,-696.47,0.00029889,120,"2025-10-15T20:45:49.167",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351509,1760561149197,-500.0,0.00029889,120,"2025-10-15T20:45:49.197",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351510,1760561149230,-500.0,0.00029889,120,"2025-10-15T20:45:49.230",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351511,1760561149269,-696.47,0.00029889,120,"2025-10-15T20:45:49.269",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351512,1760561149305,-500.0,0.00029889,120,"2025-10-15T20:45:49.305",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351513,1760561149343,-696.47,0.00029889,120,"2025-10-15T20:45:49.343",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351514,1760561149375,-500.0,0.00029889,120,"2025-10-15T20:45:49.375",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351515,1760561149407,-500.0,0.00029889,120,"2025-10-15T20:45:49.407",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351516,1760561149441,-696.47,0.00029889,120,"2025-10-15T20:45:49.441",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351517,1760561149474,-500.0,0.00029889,120,"2025-10-15T20:45:49.474",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351518,1760561149506,-500.0,0.00029889,120,"2025-10-15T20:45:49.506",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351519,1760561149537,-487.44365116,0.00029889,120,"2025-10-15T20:45:49.537",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351520,1760561149572,-500.0,0.00029889,120,"2025-10-15T20:45:49.572",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351521,1760561149604,-696.47,0.00029889,120,"2025-10-15T20:45:49.604",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351522,1760561149636,-500.0,0.00029889,120,"2025-10-15T20:45:49.636",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351523,1760561149667,-500.0,0.00029889,120,"2025-10-15T20:45:49.667",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351524,1760561149697,-500.0,0.00029889,120,"2025-10-15T20:45:49.697",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351525,1760561149729,-696.47,0.00029889,120,"2025-10-15T20:45:49.729",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351526,1760561150107,-500.0,0.00029889,120,"2025-10-15T20:45:50.107",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351527,1760561150139,-500.0,0.00029889,120,"2025-10-15T20:45:50.139",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351528,1760561150170,-645.48188671,0.00029889,120,"2025-10-15T20:45:50.170",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351529,1760561150200,-696.47,0.00029889,120,"2025-10-15T20:45:50.200",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351530,1760561150231,-500.0,0.00029889,120,"2025-10-15T20:45:50.231",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351531,1760561150260,-500.0,0.00029889,120,"2025-10-15T20:45:50.260",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351532,1760561150289,-696.47,0.00029889,120,"2025-10-15T20:45:50.289",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351533,1760561150317,-500.0,0.00029889,120,"2025-10-15T20:45:50.317",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351534,1760561150347,-500.0,0.00029889,120,"2025-10-15T20:45:50.347",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351535,1760561150378,-696.47,0.00029889,120,"2025-10-15T20:45:50.378",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351536,1760561150406,-500.0,0.00029889,120,"2025-10-15T20:45:50.406",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351537,1760561150435,-500.0,0.00029889,120,"2025-10-15T20:45:50.435",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351538,1760561150465,-696.47,0.00029889,120,"2025-10-15T20:45:50.465",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351539,1760561150494,-640.7,0.00029889,120,"2025-10-15T20:45:50.494",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351540,1760561150522,-500.0,0.00029889,120,"2025-10-15T20:45:50.522",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351541,1760561150550,-696.47,0.00029889,120,"2025-10-15T20:45:50.550",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351542,1760561150578,-500.0,0.00029889,120,"2025-10-15T20:45:50.578",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351543,1760561150606,-500.0,0.00029889,120,"2025-10-15T20:45:50.606",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351544,1760561150635,-696.47,0.00029889,120,"2025-10-15T20:45:50.635",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351545,1760561150663,-500.0,0.00029889,120,"2025-10-15T20:45:50.663",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351546,1760561150697,-500.0,0.00029889,120,"2025-10-15T20:45:50.697",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351547,1760561150726,-696.47,0.00029889,120,"2025-10-15T20:45:50.726",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351548,1760561150754,-500.0,0.00029889,120,"2025-10-15T20:45:50.754",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351549,1760561150784,-500.0,0.00029889,120,"2025-10-15T20:45:50.784",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351550,1760561150814,-696.47,0.00029889,120,"2025-10-15T20:45:50.814",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351551,1760561150845,-500.0,0.00029889,120,"2025-10-15T20:45:50.845",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351552,1760561150875,-500.0,0.00029889,120,"2025-10-15T20:45:50.875",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351553,1760561150909,-696.53,0.00029889,120,"2025-10-15T20:45:50.909",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351554,1760561150944,-500.0,0.00029889,120,"2025-10-15T20:45:50.944",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351555,1760561150976,-500.0,0.00029889,120,"2025-10-15T20:45:50.976",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351556,1760561151007,-500.0,0.00029889,120,"2025-10-15T20:45:51.007",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351557,1760561151037,-500.0,0.00029889,120,"2025-10-15T20:45:51.037",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351558,1760561151069,-500.0,0.00029889,120,"2025-10-15T20:45:51.069",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351559,1760561151100,-500.0,0.00029889,120,"2025-10-15T20:45:51.100",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351560,1760561151131,-173.19,0.00029889,120,"2025-10-15T20:45:51.131",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351561,1760561151162,-500.0,0.00029889,120,"2025-10-15T20:45:51.162",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351562,1760561151192,-500.0,0.00029889,120,"2025-10-15T20:45:51.192",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351563,1760561151222,-500.0,0.00029889,120,"2025-10-15T20:45:51.222",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351564,1760561151252,-500.0,0.00029889,120,"2025-10-15T20:45:51.252",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351565,1760561151283,-500.0,0.00029889,120,"2025-10-15T20:45:51.283",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351566,1760561151314,-245.30324129,0.00029889,120,"2025-10-15T20:45:51.314",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351567,1760561151347,-500.0,0.00029889,120,"2025-10-15T20:45:51.347",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351568,1760561151379,-500.0,0.00029889,120,"2025-10-15T20:45:51.379",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351569,1760561151409,-500.0,0.00029889,120,"2025-10-15T20:45:51.409",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351570,1760561151441,-500.0,0.00029889,120,"2025-10-15T20:45:51.441",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351571,1760561151472,-500.0,0.00029889,120,"2025-10-15T20:45:51.472",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351572,1760561151503,-500.0,0.00029889,120,"2025-10-15T20:45:51.503",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351573,1760561151533,-500.0,0.00029889,120,"2025-10-15T20:45:51.533",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351574,1760561151565,-500.0,0.00029889,120,"2025-10-15T20:45:51.565",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351575,1760561151598,-500.0,0.00029889,120,"2025-10-15T20:45:51.598",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351576,1760561151629,-500.0,0.00029889,120,"2025-10-15T20:45:51.629",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351577,1760561151659,-500.0,0.00029889,120,"2025-10-15T20:45:51.659",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351578,1760561151689,-500.0,0.00029889,120,"2025-10-15T20:45:51.689",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351579,1760561151720,-500.0,0.00029889,120,"2025-10-15T20:45:51.720",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351580,1760561151751,-500.0,0.00029889,120,"2025-10-15T20:45:51.751",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351581,1760561151781,-500.0,0.00029889,120,"2025-10-15T20:45:51.781",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351582,1760561151811,-500.0,0.00029889,120,"2025-10-15T20:45:51.811",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351583,1760561151839,-500.0,0.00029889,120,"2025-10-15T20:45:51.839",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351584,1760561151868,-500.0,0.00029889,120,"2025-10-15T20:45:51.868",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351585,1760561151899,-500.0,0.00029889,120,"2025-10-15T20:45:51.899",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351586,1760561151927,-500.0,0.00029889,120,"2025-10-15T20:45:51.927",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351587,1760561151956,-500.0,0.00029889,120,"2025-10-15T20:45:51.956",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351588,1760561151984,-358.8,0.00029889,120,"2025-10-15T20:45:51.984",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351589,1760561152013,-500.0,0.00029889,120,"2025-10-15T20:45:52.013",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351590,1760561152044,-500.0,0.00029889,120,"2025-10-15T20:45:52.044",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351591,1760561152076,-500.0,0.00029889,120,"2025-10-15T20:45:52.076",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351592,1760561152106,-500.0,0.00029889,120,"2025-10-15T20:45:52.106",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351593,1760561152135,-500.0,0.00029889,120,"2025-10-15T20:45:52.135",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351594,1760561152167,-500.0,0.00029889,120,"2025-10-15T20:45:52.167",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351595,1760561152197,-500.0,0.00029889,120,"2025-10-15T20:45:52.197",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351596,1760561152225,-405.54927784,0.00029889,120,"2025-10-15T20:45:52.225",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351597,1760561152255,-500.0,0.00029889,120,"2025-10-15T20:45:52.255",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351598,1760561152286,-999.88,0.00029889,120,"2025-10-15T20:45:52.286",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351599,1760561152316,-500.0,0.00029889,120,"2025-10-15T20:45:52.316",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351600,1760561152350,-500.0,0.00029889,120,"2025-10-15T20:45:52.350",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351601,1760561152380,-999.88,0.00029889,120,"2025-10-15T20:45:52.380",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351602,1760561152409,-999.88,0.00029889,120,"2025-10-15T20:45:52.409",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351603,1760561152438,-500.0,0.00029889,120,"2025-10-15T20:45:52.438",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351604,1760561152468,-999.88,0.00029889,120,"2025-10-15T20:45:52.468",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351605,1760561152497,-500.0,0.00029889,120,"2025-10-15T20:45:52.497",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351606,1760561152525,-999.88,0.00029889,120,"2025-10-15T20:45:52.525",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351607,1760561152554,-500.0,0.00029889,120,"2025-10-15T20:45:52.554",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351608,1760561152583,-999.88,0.00029889,120,"2025-10-15T20:45:52.583",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351609,1760561152611,-500.0,0.00029889,120,"2025-10-15T20:45:52.611",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351610,1760561152639,-203.55262152,0.00029889,120,"2025-10-15T20:45:52.639",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351611,1760561152667,-999.88,0.00029889,120,"2025-10-15T20:45:52.667",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351612,1760561152696,-500.0,0.00029889,120,"2025-10-15T20:45:52.696",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351613,1760561152724,-999.88,0.00029889,120,"2025-10-15T20:45:52.724",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351614,1760561152751,-500.0,0.00029889,120,"2025-10-15T20:45:52.751",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351615,1760561152780,-324.7,0.00029889,120,"2025-10-15T20:45:52.780",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351616,1760561152808,-999.88,0.00029889,120,"2025-10-15T20:45:52.808",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351617,1760561152836,-500.0,0.00029889,120,"2025-10-15T20:45:52.836",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351618,1760561152866,-999.88,0.00029889,120,"2025-10-15T20:45:52.866",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351619,1760561152897,-500.0,0.00029889,120,"2025-10-15T20:45:52.897",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351620,1760561152927,-999.88,0.00029889,120,"2025-10-15T20:45:52.927",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351621,1760561152955,-500.0,0.00029889,120,"2025-10-15T20:45:52.955",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351622,1760561152984,-999.88,0.00029889,120,"2025-10-15T20:45:52.984",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351623,1760561153011,-500.0,0.00029889,120,"2025-10-15T20:45:53.011",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351624,1760561153039,-500.0,0.00029889,120,"2025-10-15T20:45:53.039",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351625,1760561153066,-999.88,0.00029889,120,"2025-10-15T20:45:53.066",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351626,1760561153100,-999.88,0.00029889,120,"2025-10-15T20:45:53.100",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351627,1760561153390,-500.0,0.00029889,120,"2025-10-15T20:45:53.390",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351628,1760561153425,-999.88,0.00029889,120,"2025-10-15T20:45:53.425",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351629,1760561153456,-500.0,0.00029889,120,"2025-10-15T20:45:53.456",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351630,1760561153487,-999.88,0.00029889,120,"2025-10-15T20:45:53.487",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351631,1760561153518,-500.0,0.00029889,120,"2025-10-15T20:45:53.518",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351632,1760561153549,-999.88,0.00029889,120,"2025-10-15T20:45:53.549",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351633,1760561153582,-999.88,0.00029889,120,"2025-10-15T20:45:53.582",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351634,1760561153612,-500.0,0.00029889,120,"2025-10-15T20:45:53.612",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351635,1760561153642,-999.88,0.00029889,120,"2025-10-15T20:45:53.642",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351636,1760561153674,-500.0,0.00029889,120,"2025-10-15T20:45:53.674",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351637,1760561153705,-500.0,0.00029889,120,"2025-10-15T20:45:53.705",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351638,1760561153735,-500.0,0.00029889,120,"2025-10-15T20:45:53.735",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351639,1760561153764,-500.0,0.00029889,120,"2025-10-15T20:45:53.764",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351640,1760561153794,-999.88,0.00029889,120,"2025-10-15T20:45:53.794",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351641,1760561153825,-500.0,0.00029889,120,"2025-10-15T20:45:53.825",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351642,1760561153860,-500.0,0.00029889,120,"2025-10-15T20:45:53.860",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351643,1760561153892,-500.0,0.00029889,120,"2025-10-15T20:45:53.892",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351644,1760561153922,-500.0,0.00029889,120,"2025-10-15T20:45:53.922",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351645,1760561153952,-999.88,0.00029889,120,"2025-10-15T20:45:53.952",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351646,1760561153986,-500.0,0.00029889,120,"2025-10-15T20:45:53.986",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351647,1760561154019,-500.0,0.00029889,120,"2025-10-15T20:45:54.019",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351648,1760561154049,-500.0,0.00029889,120,"2025-10-15T20:45:54.049",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351649,1760561154082,-519.94,0.00029889,120,"2025-10-15T20:45:54.082",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351650,1760561154113,-500.0,0.00029889,120,"2025-10-15T20:45:54.113",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351651,1760561154144,-999.88,0.00029889,120,"2025-10-15T20:45:54.144",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351652,1760561154176,-500.0,0.00029889,120,"2025-10-15T20:45:54.176",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351653,1760561154206,-500.0,0.00029889,120,"2025-10-15T20:45:54.206",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351654,1760561154236,-999.88,0.00029889,120,"2025-10-15T20:45:54.236",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351655,1760561154266,-500.0,0.00029889,120,"2025-10-15T20:45:54.266",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351656,1760561154295,-500.0,0.00029889,120,"2025-10-15T20:45:54.295",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351657,1760561154325,-500.0,0.00029889,120,"2025-10-15T20:45:54.325",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351658,1760561154354,-1000.09,0.00029889,120,"2025-10-15T20:45:54.354",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351659,1760561154384,-500.0,0.00029889,120,"2025-10-15T20:45:54.384",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351660,1760561154413,-500.0,0.00029889,120,"2025-10-15T20:45:54.413",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351661,1760561154443,-500.0,0.00029889,120,"2025-10-15T20:45:54.443",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351662,1760561154472,-500.0,0.00029889,120,"2025-10-15T20:45:54.472",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351663,1760561154501,-500.0,0.00029889,120,"2025-10-15T20:45:54.501",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351664,1760561154530,-500.0,0.00029889,120,"2025-10-15T20:45:54.530",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351665,1760561154559,-500.0,0.00029889,120,"2025-10-15T20:45:54.559",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351666,1760561154588,-500.0,0.00029889,120,"2025-10-15T20:45:54.588",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351667,1760561154617,-500.0,0.00029889,120,"2025-10-15T20:45:54.617",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351668,1760561154646,-500.0,0.00029889,120,"2025-10-15T20:45:54.646",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351669,1760561154675,-500.0,0.00029889,120,"2025-10-15T20:45:54.675",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351670,1760561154704,-500.0,0.00029889,120,"2025-10-15T20:45:54.704",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351671,1760561154732,-270.85,0.00029889,120,"2025-10-15T20:45:54.732",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351672,1760561154760,-500.0,0.00029889,120,"2025-10-15T20:45:54.760",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351673,1760561154788,-500.0,0.00029889,120,"2025-10-15T20:45:54.788",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351674,1760561154818,-500.0,0.00029889,120,"2025-10-15T20:45:54.818",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351675,1760561154850,-500.0,0.00029889,120,"2025-10-15T20:45:54.850",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351676,1760561154880,-500.0,0.00029889,120,"2025-10-15T20:45:54.880",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351677,1760561154914,-841.86,0.00029889,120,"2025-10-15T20:45:54.914",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351678,1760561154946,-207.63,0.00029889,120,"2025-10-15T20:45:54.946",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351679,1760561154976,-500.0,0.00029889,120,"2025-10-15T20:45:54.976",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351680,1760561155006,-841.86,0.00029889,120,"2025-10-15T20:45:55.006",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351681,1760561155036,-500.0,0.00029889,120,"2025-10-15T20:45:55.036",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351682,1760561155066,-500.0,0.00029889,120,"2025-10-15T20:45:55.066",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351683,1760561155098,-841.86,0.00029889,120,"2025-10-15T20:45:55.098",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351684,1760561155127,-500.0,0.00029889,120,"2025-10-15T20:45:55.127",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351685,1760561155156,-500.0,0.00029889,120,"2025-10-15T20:45:55.156",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351686,1760561155187,-841.86,0.00029889,120,"2025-10-15T20:45:55.187",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351687,1760561155218,-500.0,0.00029889,120,"2025-10-15T20:45:55.218",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351688,1760561155250,-500.0,0.00029889,120,"2025-10-15T20:45:55.250",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351689,1760561155279,-841.86,0.00029889,120,"2025-10-15T20:45:55.279",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351690,1760561155309,-552.76758025,0.00029889,120,"2025-10-15T20:45:55.309",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351691,1760561155339,-500.0,0.00029889,120,"2025-10-15T20:45:55.339",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351692,1760561155369,-841.86,0.00029889,120,"2025-10-15T20:45:55.369",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351693,1760561155398,-500.0,0.00029889,120,"2025-10-15T20:45:55.398",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351694,1760561155428,-841.86,0.00029889,120,"2025-10-15T20:45:55.428",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351695,1760561155459,-500.0,0.00029889,120,"2025-10-15T20:45:55.459",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351696,1760561155488,-841.86,0.00029889,120,"2025-10-15T20:45:55.488",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351697,1760561155518,-500.0,0.00029889,120,"2025-10-15T20:45:55.518",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351698,1760561155547,-204.15071225,0.00029889,120,"2025-10-15T20:45:55.547",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351699,1760561155579,-841.86,0.00029889,120,"2025-10-15T20:45:55.579",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351700,1760561155609,-500.0,0.00029889,120,"2025-10-15T20:45:55.609",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351701,1760561155640,-500.0,0.00029889,120,"2025-10-15T20:45:55.640",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351702,1760561155670,-841.86,0.00029889,120,"2025-10-15T20:45:55.670",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351703,1760561155699,-500.0,0.00029889,120,"2025-10-15T20:45:55.699",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351704,1760561155727,-841.86,0.00029889,120,"2025-10-15T20:45:55.727",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351705,1760561155756,-331.51359841,0.00029889,120,"2025-10-15T20:45:55.756",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351706,1760561155784,-841.86,0.00029889,120,"2025-10-15T20:45:55.784",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351707,1760561155812,-841.86,0.00029889,120,"2025-10-15T20:45:55.812",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351708,1760561155842,-841.86,0.00029889,120,"2025-10-15T20:45:55.842",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351709,1760561155872,-841.86,0.00029889,120,"2025-10-15T20:45:55.872",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351710,1760561155902,-500.0,0.00029889,120,"2025-10-15T20:45:55.902",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351711,1760561155933,-841.86,0.00029889,120,"2025-10-15T20:45:55.933",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351712,1760561155963,-500.0,0.00029889,120,"2025-10-15T20:45:55.963",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351713,1760561155993,-841.86,0.00029889,120,"2025-10-15T20:45:55.993",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351714,1760561156023,-500.0,0.00029889,120,"2025-10-15T20:45:56.023",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351715,1760561156053,-841.86,0.00029889,120,"2025-10-15T20:45:56.053",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351716,1760561156083,-500.0,0.00029889,120,"2025-10-15T20:45:56.083",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351717,1760561156111,-500.0,0.00029889,120,"2025-10-15T20:45:56.111",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351718,1760561156140,-841.86,0.00029889,120,"2025-10-15T20:45:56.140",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351719,1760561156168,-500.0,0.00029889,120,"2025-10-15T20:45:56.168",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351720,1760561156195,-500.0,0.00029889,120,"2025-10-15T20:45:56.195",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351721,1760561156223,-841.86,0.00029889,120,"2025-10-15T20:45:56.223",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351722,1760561156251,-500.0,0.00029889,120,"2025-10-15T20:45:56.251",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351723,1760561156279,-500.0,0.00029889,120,"2025-10-15T20:45:56.279",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351724,1760561156308,-841.86,0.00029889,120,"2025-10-15T20:45:56.308",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351725,1760561156338,-500.0,0.00029889,120,"2025-10-15T20:45:56.338",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351726,1760561156373,-580.22422529,0.00029889,120,"2025-10-15T20:45:56.373",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351727,1760561156410,-841.86,0.00029889,120,"2025-10-15T20:45:56.410",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351728,1760561156450,-841.86,0.00029889,120,"2025-10-15T20:45:56.450",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351729,1760561156483,-841.86,0.00029889,120,"2025-10-15T20:45:56.483",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351730,1760561156847,-500.0,0.00029889,120,"2025-10-15T20:45:56.847",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351731,1760561156877,-253.91,0.00029889,120,"2025-10-15T20:45:56.877",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351732,1760561156908,-500.0,0.00029889,120,"2025-10-15T20:45:56.908",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351733,1760561156939,-500.0,0.00029889,120,"2025-10-15T20:45:56.939",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351734,1760561156970,-500.0,0.00029889,120,"2025-10-15T20:45:56.970",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351735,1760561156999,-500.0,0.00029889,120,"2025-10-15T20:45:56.999",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351736,1760561157028,-500.0,0.00029889,120,"2025-10-15T20:45:57.028",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351737,1760561157056,-500.0,0.00029889,120,"2025-10-15T20:45:57.056",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351738,1760561157086,-500.0,0.00029889,120,"2025-10-15T20:45:57.086",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351739,1760561157116,-500.0,0.00029889,120,"2025-10-15T20:45:57.116",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351740,1760561157144,-500.0,0.00029889,120,"2025-10-15T20:45:57.144",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351741,1760561157174,-500.0,0.00029889,120,"2025-10-15T20:45:57.174",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351742,1760561157202,-511.60000479,0.00029889,120,"2025-10-15T20:45:57.202",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351743,1760561157232,-500.0,0.00029889,120,"2025-10-15T20:45:57.232",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351744,1760561157261,-500.0,0.00029889,120,"2025-10-15T20:45:57.261",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351745,1760561157292,-500.0,0.00029889,120,"2025-10-15T20:45:57.292",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351746,1760561157323,-500.0,0.00029889,120,"2025-10-15T20:45:57.323",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351747,1760561157358,-500.0,0.00029889,120,"2025-10-15T20:45:57.358",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351748,1760561157390,-500.0,0.00029889,120,"2025-10-15T20:45:57.390",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351749,1760561157421,-500.0,0.00029889,120,"2025-10-15T20:45:57.421",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351750,1760561157454,-500.0,0.00029889,120,"2025-10-15T20:45:57.454",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351751,1760561157486,-500.0,0.00029889,120,"2025-10-15T20:45:57.486",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351752,1760561157517,-155.86661728,0.00029889,120,"2025-10-15T20:45:57.517",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351753,1760561157548,-500.0,0.00029889,120,"2025-10-15T20:45:57.548",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351754,1760561157582,-500.0,0.00029889,120,"2025-10-15T20:45:57.582",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351755,1760561157613,-500.0,0.00029889,120,"2025-10-15T20:45:57.613",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351756,1760561157644,-500.0,0.00029889,120,"2025-10-15T20:45:57.644",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351757,1760561157675,-500.0,0.00029889,120,"2025-10-15T20:45:57.675",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351758,1760561157706,-500.0,0.00029889,120,"2025-10-15T20:45:57.706",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351759,1760561157736,-500.0,0.00029889,120,"2025-10-15T20:45:57.736",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351760,1760561157766,-609.04,0.00029889,120,"2025-10-15T20:45:57.766",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351761,1760561157797,-815.64,0.00029889,120,"2025-10-15T20:45:57.797",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351762,1760561157829,-500.0,0.00029889,120,"2025-10-15T20:45:57.829",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351763,1760561157861,-815.64,0.00029889,120,"2025-10-15T20:45:57.861",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351764,1760561157893,-308.03,0.00029889,120,"2025-10-15T20:45:57.893",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351765,1760561157926,-815.64,0.00029889,120,"2025-10-15T20:45:57.926",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351766,1760561157959,-815.64,0.00029889,120,"2025-10-15T20:45:57.959",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351767,1760561157990,-500.0,0.00029889,30,"2025-10-15T20:45:57.990",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351768,1760561158019,-500.0,0.00029889,120,"2025-10-15T20:45:58.019",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351769,1760561158050,-815.64,0.00029889,120,"2025-10-15T20:45:58.050",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351770,1760561158081,-500.0,0.00029889,120,"2025-10-15T20:45:58.081",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351771,1760561158112,-500.0,0.00029889,30,"2025-10-15T20:45:58.112",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351772,1760561158144,-815.64,0.00029889,120,"2025-10-15T20:45:58.144",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351773,1760561158175,-500.0,0.00029889,120,"2025-10-15T20:45:58.175",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351774,1760561158207,-595.11568096,0.00029889,30,"2025-10-15T20:45:58.207",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351775,1760561158235,-500.0,0.00029889,120,"2025-10-15T20:45:58.235",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351776,1760561158266,-815.64,0.00029889,120,"2025-10-15T20:45:58.266",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351777,1760561158296,-500.0,0.00029889,120,"2025-10-15T20:45:58.296",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351778,1760561158325,-434.34685764,0.00029889,120,"2025-10-15T20:45:58.325",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351779,1760561158360,-815.64,0.00029889,120,"2025-10-15T20:45:58.360",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351780,1760561158390,-500.0,0.00029889,120,"2025-10-15T20:45:58.390",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351781,1760561158419,-615.71,0.00029889,120,"2025-10-15T20:45:58.419",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351782,1760561158450,-815.64,0.00029889,120,"2025-10-15T20:45:58.450",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351783,1760561158480,-500.0,0.00029889,120,"2025-10-15T20:45:58.480",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351784,1760561158511,-615.71,0.00029889,120,"2025-10-15T20:45:58.511",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351785,1760561158541,-815.64,0.00029889,120,"2025-10-15T20:45:58.541",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351786,1760561158569,-500.0,0.00029889,120,"2025-10-15T20:45:58.569",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351787,1760561158602,-615.71,0.00029889,120,"2025-10-15T20:45:58.602",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351788,1760561158633,-815.64,0.00029889,120,"2025-10-15T20:45:58.633",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351789,1760561158662,-500.0,0.00029889,120,"2025-10-15T20:45:58.662",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351790,1760561158692,-615.71,0.00029889,120,"2025-10-15T20:45:58.692",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351791,1760561158723,-815.64,0.00029889,120,"2025-10-15T20:45:58.723",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351792,1760561158751,-500.0,0.00029889,120,"2025-10-15T20:45:58.751",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351793,1760561158779,-615.71,0.00029889,120,"2025-10-15T20:45:58.779",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351794,1760561158809,-815.64,0.00029889,120,"2025-10-15T20:45:58.809",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351795,1760561158837,-615.71,0.00029889,120,"2025-10-15T20:45:58.837",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351796,1760561158868,-815.64,0.00029889,120,"2025-10-15T20:45:58.868",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351797,1760561158901,-615.71,0.00029889,120,"2025-10-15T20:45:58.901",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351798,1760561158931,-815.64,0.00029889,120,"2025-10-15T20:45:58.931",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351799,1760561158959,-500.0,0.00029889,120,"2025-10-15T20:45:58.959",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351800,1760561158990,-815.64,0.00029889,120,"2025-10-15T20:45:58.990",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351801,1760561159019,-615.71,0.00029889,120,"2025-10-15T20:45:59.019",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351802,1760561159048,-500.0,0.00029889,120,"2025-10-15T20:45:59.048",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351803,1760561159078,-815.64,0.00029889,120,"2025-10-15T20:45:59.078",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351804,1760561159110,-615.71,0.00029889,120,"2025-10-15T20:45:59.110",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351805,1760561159142,-500.0,0.00029889,120,"2025-10-15T20:45:59.142",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351806,1760561159172,-815.64,0.00029889,120,"2025-10-15T20:45:59.172",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351807,1760561159203,-615.71,0.00029889,120,"2025-10-15T20:45:59.203",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351808,1760561159232,-500.0,0.00029889,120,"2025-10-15T20:45:59.232",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351809,1760561159262,-815.64,0.00029889,120,"2025-10-15T20:45:59.262",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351810,1760561159290,-615.71,0.00029889,120,"2025-10-15T20:45:59.290",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351811,1760561159318,-500.0,0.00029889,120,"2025-10-15T20:45:59.318",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351812,1760561159348,-815.64,0.00029889,120,"2025-10-15T20:45:59.348",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351813,1760561159378,-615.71,0.00029889,120,"2025-10-15T20:45:59.378",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351814,1760561159408,-815.64,0.00029889,120,"2025-10-15T20:45:59.408",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351815,1760561159439,-615.71,0.00029889,120,"2025-10-15T20:45:59.439",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351816,1760561159472,-815.64,0.00029889,120,"2025-10-15T20:45:59.472",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351817,1760561159503,-500.0,0.00029889,120,"2025-10-15T20:45:59.503",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351818,1760561159532,-615.71,0.00029889,120,"2025-10-15T20:45:59.532",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351819,1760561159562,-815.64,0.00029889,120,"2025-10-15T20:45:59.562",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351820,1760561159592,-500.0,0.00029889,120,"2025-10-15T20:45:59.592",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351821,1760561159621,-615.71,0.00029889,120,"2025-10-15T20:45:59.621",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351822,1760561159651,-815.82,0.00029889,120,"2025-10-15T20:45:59.651",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351823,1760561159679,-500.0,0.00029889,120,"2025-10-15T20:45:59.679",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351824,1760561159707,-615.71,0.00029889,120,"2025-10-15T20:45:59.707",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351825,1760561159735,-615.71,0.00029889,120,"2025-10-15T20:45:59.735",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351826,1760561159762,-500.0,0.00029889,120,"2025-10-15T20:45:59.762",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351827,1760561159791,-615.71,0.00029889,120,"2025-10-15T20:45:59.791",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351828,1760561159819,-500.0,0.00029889,120,"2025-10-15T20:45:59.819",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351829,1760561159852,-615.71,0.00029889,120,"2025-10-15T20:45:59.852",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351830,1760561159880,-500.0,0.00029889,120,"2025-10-15T20:45:59.880",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351831,1760561159915,-615.71,0.00029889,120,"2025-10-15T20:45:59.915",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351832,1760561159948,-615.71,0.00029889,120,"2025-10-15T20:45:59.948",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351833,1760561160274,-500.0,0.00029889,120,"2025-10-15T20:46:00.274",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351834,1760561160306,-615.71,0.00029889,120,"2025-10-15T20:46:00.306",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351835,1760561160337,-500.0,0.00029889,120,"2025-10-15T20:46:00.337",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351836,1760561160367,-374.98,0.00029889,120,"2025-10-15T20:46:00.367",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351837,1760561160397,-615.71,0.00029889,120,"2025-10-15T20:46:00.397",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351838,1760561160427,-615.92,0.00029889,120,"2025-10-15T20:46:00.427",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351839,1760561160457,-500.0,0.00029889,120,"2025-10-15T20:46:00.457",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351840,1760561160486,-500.0,0.00029889,120,"2025-10-15T20:46:00.486",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351841,1760561160515,-500.0,0.00029889,120,"2025-10-15T20:46:00.515",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351842,1760561160544,-500.0,0.00029889,120,"2025-10-15T20:46:00.544",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351843,1760561160572,-500.0,0.00029889,120,"2025-10-15T20:46:00.572",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351844,1760561160603,-500.0,0.00029889,120,"2025-10-15T20:46:00.603",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351845,1760561160633,-500.0,0.00029889,120,"2025-10-15T20:46:00.633",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351846,1760561160663,-500.0,0.00029889,120,"2025-10-15T20:46:00.663",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351847,1760561160691,-500.0,0.00029889,120,"2025-10-15T20:46:00.691",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351848,1760561160720,-500.0,0.00029889,120,"2025-10-15T20:46:00.720",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351849,1760561160748,-500.0,0.00029889,120,"2025-10-15T20:46:00.748",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351850,1760561160776,-500.0,0.00029889,120,"2025-10-15T20:46:00.776",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351851,1760561160806,-500.0,0.00029889,120,"2025-10-15T20:46:00.806",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351852,1760561160836,-500.0,0.00029889,120,"2025-10-15T20:46:00.836",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351853,1760561160865,-500.0,0.00029889,120,"2025-10-15T20:46:00.865",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351854,1760561160896,-500.0,0.00029889,120,"2025-10-15T20:46:00.896",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351855,1760561160924,-500.0,0.00029889,120,"2025-10-15T20:46:00.924",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351856,1760561160953,-500.0,0.00029889,120,"2025-10-15T20:46:00.953",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351857,1760561160984,-500.0,0.00029889,120,"2025-10-15T20:46:00.984",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351858,1760561161012,-500.0,0.00029889,120,"2025-10-15T20:46:01.012",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351859,1760561161042,-500.0,0.00029889,120,"2025-10-15T20:46:01.042",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351860,1760561161071,-500.0,0.00029889,120,"2025-10-15T20:46:01.071",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351861,1760561161103,-2406.69,0.00029889,120,"2025-10-15T20:46:01.103",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351862,1760561161133,-500.0,0.00029889,120,"2025-10-15T20:46:01.133",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351863,1760561161164,-500.0,0.00029889,120,"2025-10-15T20:46:01.164",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351864,1760561161196,-2406.69,0.00029889,120,"2025-10-15T20:46:01.196",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351865,1760561161226,-500.0,0.00029889,120,"2025-10-15T20:46:01.226",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351866,1760561161256,-500.0,0.00029889,120,"2025-10-15T20:46:01.256",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351867,1760561161286,-2406.69,0.00029889,120,"2025-10-15T20:46:01.286",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351868,1760561161314,-500.0,0.00029889,120,"2025-10-15T20:46:01.314",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351869,1760561161344,-500.0,0.00029889,120,"2025-10-15T20:46:01.344",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351870,1760561161372,-500.0,0.00029889,120,"2025-10-15T20:46:01.372",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351871,1760561161400,-500.0,0.00029889,120,"2025-10-15T20:46:01.400",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351872,1760561161429,-500.0,0.00029889,120,"2025-10-15T20:46:01.429",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351873,1760561161459,-500.0,0.00029889,120,"2025-10-15T20:46:01.459",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351874,1760561161492,-2406.69,0.00029889,120,"2025-10-15T20:46:01.492",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351875,1760561161525,-500.0,0.00029889,120,"2025-10-15T20:46:01.525",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351876,1760561161558,-500.0,0.00029889,120,"2025-10-15T20:46:01.558",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351877,1760561161592,-500.0,0.00029889,120,"2025-10-15T20:46:01.592",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351878,1760561161625,-2406.69,0.00029889,120,"2025-10-15T20:46:01.625",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351879,1760561161657,-2406.69,0.00029889,120,"2025-10-15T20:46:01.657",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351880,1760561161686,-500.0,0.00029889,120,"2025-10-15T20:46:01.686",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351881,1760561161717,-540.84,0.00029889,120,"2025-10-15T20:46:01.717",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351882,1760561161747,-500.0,0.00029889,120,"2025-10-15T20:46:01.747",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351883,1760561161777,-492.34828899,0.00029889,120,"2025-10-15T20:46:01.777",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351884,1760561161808,-2406.69,0.00029889,120,"2025-10-15T20:46:01.808",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351885,1760561161839,-500.0,0.00029889,120,"2025-10-15T20:46:01.839",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351886,1760561161869,-500.0,0.00029889,120,"2025-10-15T20:46:01.869",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351887,1760561161905,-2406.69,0.00029889,120,"2025-10-15T20:46:01.905",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351888,1760561161944,-2406.69,0.00029889,120,"2025-10-15T20:46:01.944",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351889,1760561161976,-2406.69,0.00029889,120,"2025-10-15T20:46:01.976",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351890,1760561162016,-2406.69,0.00029889,120,"2025-10-15T20:46:02.016",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351891,1760561162047,-2406.69,0.00029889,120,"2025-10-15T20:46:02.047",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351892,1760561162078,-2406.69,0.00029889,120,"2025-10-15T20:46:02.078",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351893,1760561162110,-500.0,0.00029889,120,"2025-10-15T20:46:02.110",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351894,1760561162140,-500.0,0.00029889,120,"2025-10-15T20:46:02.140",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351895,1760561162172,-2406.69,0.00029889,120,"2025-10-15T20:46:02.172",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351896,1760561162205,-2406.69,0.00029889,120,"2025-10-15T20:46:02.205",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351897,1760561162235,-500.0,0.00029889,120,"2025-10-15T20:46:02.235",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351898,1760561162266,-2406.69,0.00029889,120,"2025-10-15T20:46:02.266",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351899,1760561162296,-500.0,0.00029889,120,"2025-10-15T20:46:02.296",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351900,1760561162326,-2406.69,0.00029889,120,"2025-10-15T20:46:02.326",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351901,1760561162357,-500.0,0.00029889,120,"2025-10-15T20:46:02.357",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351902,1760561162387,-2406.69,0.00029889,120,"2025-10-15T20:46:02.387",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351903,1760561162417,-500.0,0.00029889,120,"2025-10-15T20:46:02.417",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351904,1760561162450,-2406.69,0.00029889,120,"2025-10-15T20:46:02.450",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351905,1760561162480,-500.0,0.00029889,120,"2025-10-15T20:46:02.480",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351906,1760561162510,-500.0,0.00029889,120,"2025-10-15T20:46:02.510",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351907,1760561162543,-2406.69,0.00029889,120,"2025-10-15T20:46:02.543",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351908,1760561162573,-305.86,0.00029889,120,"2025-10-15T20:46:02.573",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351909,1760561162604,-500.0,0.00029889,120,"2025-10-15T20:46:02.604",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351910,1760561162635,-500.0,0.00029889,120,"2025-10-15T20:46:02.635",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351911,1760561162664,-500.0,0.00029889,120,"2025-10-15T20:46:02.664",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351912,1760561162695,-2406.69,0.00029889,120,"2025-10-15T20:46:02.695",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351913,1760561162724,-500.0,0.00029889,120,"2025-10-15T20:46:02.724",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351914,1760561162752,-500.0,0.00029889,120,"2025-10-15T20:46:02.752",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351915,1760561162780,-500.0,0.00029889,120,"2025-10-15T20:46:02.780",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351916,1760561162808,-2406.69,0.00029889,120,"2025-10-15T20:46:02.808",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351917,1760561162838,-158.75273344,0.00029889,120,"2025-10-15T20:46:02.838",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351918,1760561162866,-500.0,0.00029889,120,"2025-10-15T20:46:02.866",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351919,1760561162897,-500.0,0.00029889,120,"2025-10-15T20:46:02.897",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351920,1760561162927,-2406.69,0.00029889,120,"2025-10-15T20:46:02.927",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351921,1760561162957,-500.0,0.00029889,120,"2025-10-15T20:46:02.957",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351922,1760561162990,-500.0,0.00029889,120,"2025-10-15T20:46:02.990",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351923,1760561163022,-2406.81,0.00029889,120,"2025-10-15T20:46:03.022",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351924,1760561163053,-500.0,0.00029889,120,"2025-10-15T20:46:03.053",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351925,1760561163088,-500.0,0.00029889,120,"2025-10-15T20:46:03.088",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351926,1760561163118,-260.08,0.00029889,120,"2025-10-15T20:46:03.118",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351927,1760561163147,-500.0,0.00029889,120,"2025-10-15T20:46:03.147",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351928,1760561163176,-500.0,0.00029889,120,"2025-10-15T20:46:03.176",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351929,1760561163205,-500.0,0.00029889,120,"2025-10-15T20:46:03.205",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351930,1760561163235,-500.0,0.00029889,120,"2025-10-15T20:46:03.235",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351931,1760561163264,-500.0,0.00029889,120,"2025-10-15T20:46:03.264",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351932,1760561163296,-500.0,0.00029889,120,"2025-10-15T20:46:03.296",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351933,1760561163326,-500.0,0.00029889,120,"2025-10-15T20:46:03.326",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351934,1760561163358,-500.0,0.00029889,120,"2025-10-15T20:46:03.358",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351935,1760561163640,-230.93,0.00029889,120,"2025-10-15T20:46:03.640",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351936,1760561163674,-708.08,0.00029889,120,"2025-10-15T20:46:03.674",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351937,1760561163706,-500.0,0.00029889,120,"2025-10-15T20:46:03.706",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351938,1760561163737,-708.08,0.00029889,120,"2025-10-15T20:46:03.737",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351939,1760561163768,-500.0,0.00029889,120,"2025-10-15T20:46:03.768",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351940,1760561163799,-708.08,0.00029889,120,"2025-10-15T20:46:03.799",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351941,1760561163831,-500.0,0.00029889,120,"2025-10-15T20:46:03.831",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351942,1760561163865,-500.0,0.00029889,120,"2025-10-15T20:46:03.865",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351943,1760561163901,-708.08,0.00029889,120,"2025-10-15T20:46:03.901",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351944,1760561163933,-500.0,0.00029889,120,"2025-10-15T20:46:03.933",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351945,1760561163965,-500.0,0.00029889,120,"2025-10-15T20:46:03.965",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351946,1760561164000,-500.0,0.00029889,120,"2025-10-15T20:46:04.000",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351947,1760561164034,-708.08,0.00029889,120,"2025-10-15T20:46:04.034",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351948,1760561164066,-500.0,0.00029889,120,"2025-10-15T20:46:04.066",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351949,1760561164098,-500.0,0.00029889,120,"2025-10-15T20:46:04.098",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351950,1760561164130,-708.08,0.00029889,120,"2025-10-15T20:46:04.130",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351951,1760561164162,-500.0,0.00029889,120,"2025-10-15T20:46:04.162",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351952,1760561164194,-500.0,0.00029889,120,"2025-10-15T20:46:04.194",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351953,1760561164226,-708.08,0.00029889,120,"2025-10-15T20:46:04.226",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351954,1760561164257,-500.0,0.00029889,120,"2025-10-15T20:46:04.257",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351955,1760561164287,-500.0,0.00029889,120,"2025-10-15T20:46:04.287",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351956,1760561164317,-708.08,0.00029889,120,"2025-10-15T20:46:04.317",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351957,1760561164346,-500.0,0.00029889,120,"2025-10-15T20:46:04.346",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351958,1760561164375,-708.08,0.00029889,120,"2025-10-15T20:46:04.375",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351959,1760561164406,-500.0,0.00029889,120,"2025-10-15T20:46:04.406",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351960,1760561164437,-500.0,0.00029889,120,"2025-10-15T20:46:04.437",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351961,1760561164468,-500.0,0.00029889,120,"2025-10-15T20:46:04.468",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351962,1760561164497,-500.0,0.00029889,120,"2025-10-15T20:46:04.497",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351963,1760561164527,-500.0,0.00029889,120,"2025-10-15T20:46:04.527",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351964,1760561164557,-500.0,0.00029889,120,"2025-10-15T20:46:04.557",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351965,1760561164587,-500.0,0.00029889,120,"2025-10-15T20:46:04.587",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351966,1760561164616,-500.0,0.00029889,120,"2025-10-15T20:46:04.616",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351967,1760561164645,-648.0,0.00029889,120,"2025-10-15T20:46:04.645",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351968,1760561164674,-500.0,0.00029889,120,"2025-10-15T20:46:04.674",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351969,1760561164703,-500.0,0.00029889,120,"2025-10-15T20:46:04.703",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351970,1760561164732,-393.71,0.00029889,120,"2025-10-15T20:46:04.732",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351971,1760561164760,-500.0,0.00029889,120,"2025-10-15T20:46:04.760",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351972,1760561164788,-500.0,0.00029889,120,"2025-10-15T20:46:04.788",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351973,1760561164816,-500.0,0.00029889,120,"2025-10-15T20:46:04.816",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351974,1760561164844,-212.47,0.00029889,120,"2025-10-15T20:46:04.844",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351975,1760561164874,-500.0,0.00029889,120,"2025-10-15T20:46:04.874",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351976,1760561164904,-500.0,0.00029889,120,"2025-10-15T20:46:04.904",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351977,1760561164935,-500.0,0.00029889,120,"2025-10-15T20:46:04.935",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351978,1760561164969,-500.0,0.00029889,120,"2025-10-15T20:46:04.969",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351979,1760561164999,-500.0,0.00029889,120,"2025-10-15T20:46:04.999",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351980,1760561165031,-597.84,0.00029889,120,"2025-10-15T20:46:05.031",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351981,1760561165060,-500.0,0.00029889,120,"2025-10-15T20:46:05.060",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351982,1760561165091,-500.0,0.00029889,120,"2025-10-15T20:46:05.091",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351983,1760561165120,-500.0,0.00029889,120,"2025-10-15T20:46:05.120",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351984,1760561165150,-708.08,0.00029889,120,"2025-10-15T20:46:05.150",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351985,1760561165181,-500.0,0.00029889,120,"2025-10-15T20:46:05.181",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351986,1760561165218,-500.0,0.00029889,120,"2025-10-15T20:46:05.218",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351987,1760561165253,-500.0,0.00029889,120,"2025-10-15T20:46:05.253",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351988,1760561165287,-708.08,0.00029889,120,"2025-10-15T20:46:05.287",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351989,1760561165318,-500.0,0.00029889,120,"2025-10-15T20:46:05.318",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351990,1760561165347,-500.0,0.00029889,120,"2025-10-15T20:46:05.347",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351991,1760561165376,-500.0,0.00029889,120,"2025-10-15T20:46:05.376",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351992,1760561165405,-708.08,0.00029889,120,"2025-10-15T20:46:05.405",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351993,1760561165433,-500.0,0.00029889,120,"2025-10-15T20:46:05.433",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351994,1760561165461,-500.0,0.00029889,120,"2025-10-15T20:46:05.461",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351995,1760561165489,-500.0,0.00029889,120,"2025-10-15T20:46:05.489",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351996,1760561165522,-708.08,0.00029889,120,"2025-10-15T20:46:05.522",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351997,1760561165551,-500.0,0.00029889,120,"2025-10-15T20:46:05.551",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351998,1760561165581,-500.0,0.00029889,120,"2025-10-15T20:46:05.581",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391351999,1760561165611,-500.0,0.00029889,120,"2025-10-15T20:46:05.611",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352000,1760561165640,-708.08,0.00029889,120,"2025-10-15T20:46:05.640",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352001,1760561165669,-500.0,0.00029889,120,"2025-10-15T20:46:05.669",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352002,1760561165698,-500.0,0.00029889,120,"2025-10-15T20:46:05.698",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352003,1760561165728,-500.0,0.00029889,120,"2025-10-15T20:46:05.728",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352004,1760561165758,-708.08,0.00029889,120,"2025-10-15T20:46:05.758",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352005,1760561165787,-500.0,0.00029889,120,"2025-10-15T20:46:05.787",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352006,1760561165816,-500.0,0.00029889,120,"2025-10-15T20:46:05.816",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352007,1760561165847,-500.0,0.00029889,120,"2025-10-15T20:46:05.847",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352008,1760561165878,-708.08,0.00029889,120,"2025-10-15T20:46:05.878",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352009,1760561165910,-500.0,0.00029889,120,"2025-10-15T20:46:05.910",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352010,1760561165943,-500.0,0.00029889,120,"2025-10-15T20:46:05.943",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352011,1760561165976,-708.08,0.00029889,120,"2025-10-15T20:46:05.976",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352012,1760561166005,-500.0,0.00029889,120,"2025-10-15T20:46:06.005",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352013,1760561166038,-500.0,0.00029889,120,"2025-10-15T20:46:06.038",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352014,1760561166068,-708.08,0.00029889,120,"2025-10-15T20:46:06.068",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352015,1760561166096,-500.0,0.00029889,120,"2025-10-15T20:46:06.096",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352016,1760561166127,-500.0,0.00029889,120,"2025-10-15T20:46:06.127",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352017,1760561166156,-500.0,0.00029889,120,"2025-10-15T20:46:06.156",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352018,1760561166185,-708.08,0.00029889,120,"2025-10-15T20:46:06.185",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352019,1760561166216,-500.0,0.00029889,120,"2025-10-15T20:46:06.216",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352020,1760561166246,-500.0,0.00029889,120,"2025-10-15T20:46:06.246",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352021,1760561166275,-708.08,0.00029889,120,"2025-10-15T20:46:06.275",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352022,1760561166306,-500.0,0.00029889,120,"2025-10-15T20:46:06.306",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352023,1760561166337,-500.0,0.00029889,120,"2025-10-15T20:46:06.337",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352024,1760561166367,-708.08,0.00029889,120,"2025-10-15T20:46:06.367",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352025,1760561166395,-500.0,0.00029889,120,"2025-10-15T20:46:06.395",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352026,1760561166423,-500.0,0.00029889,120,"2025-10-15T20:46:06.423",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352027,1760561166452,-182.04,0.00029889,120,"2025-10-15T20:46:06.452",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352028,1760561166484,-500.0,0.00029889,120,"2025-10-15T20:46:06.484",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352029,1760561166517,-500.0,0.00029889,120,"2025-10-15T20:46:06.517",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352030,1760561166549,-708.08,0.00029889,120,"2025-10-15T20:46:06.549",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352031,1760561166583,-500.0,0.00029889,120,"2025-10-15T20:46:06.583",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352032,1760561166617,-500.0,0.00029889,120,"2025-10-15T20:46:06.617",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352033,1760561166647,-500.0,0.00029889,120,"2025-10-15T20:46:06.647",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352034,1760561166676,-708.08,0.00029889,120,"2025-10-15T20:46:06.676",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352035,1760561166706,-500.0,0.00029889,120,"2025-10-15T20:46:06.706",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352036,1760561166736,-505.19,0.00029889,120,"2025-10-15T20:46:06.736",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352037,1760561166766,-500.0,0.00029889,120,"2025-10-15T20:46:06.766",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352038,1760561167159,-500.0,0.00029889,120,"2025-10-15T20:46:07.159",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352039,1760561167192,-708.14,0.00029889,120,"2025-10-15T20:46:07.192",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352040,1760561167224,-500.0,0.00029889,120,"2025-10-15T20:46:07.224",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352041,1760561167255,-500.0,0.00029889,120,"2025-10-15T20:46:07.255",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352042,1760561167286,-500.0,0.00029889,120,"2025-10-15T20:46:07.286",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352043,1760561167318,-500.0,0.00029889,120,"2025-10-15T20:46:07.318",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352044,1760561167350,-500.0,0.00029889,120,"2025-10-15T20:46:07.350",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352045,1760561167381,-500.0,0.00029889,120,"2025-10-15T20:46:07.381",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352046,1760561167413,-500.0,0.00029889,120,"2025-10-15T20:46:07.413",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352047,1760561167450,-500.0,0.00029889,120,"2025-10-15T20:46:07.450",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352048,1760561167482,-500.0,0.00029889,120,"2025-10-15T20:46:07.482",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352049,1760561167513,-500.0,0.00029889,120,"2025-10-15T20:46:07.513",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352050,1760561167545,-500.0,0.00029889,120,"2025-10-15T20:46:07.545",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352051,1760561167576,-500.0,0.00029889,120,"2025-10-15T20:46:07.576",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352052,1760561167608,-500.0,0.00029889,120,"2025-10-15T20:46:07.608",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352053,1760561167638,-500.0,0.00029889,120,"2025-10-15T20:46:07.638",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352054,1760561167669,-500.0,0.00029889,120,"2025-10-15T20:46:07.669",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352055,1760561167700,-500.0,0.00029889,120,"2025-10-15T20:46:07.700",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352056,1760561167731,-500.0,0.00029889,120,"2025-10-15T20:46:07.731",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352057,1760561167762,-500.0,0.00029889,120,"2025-10-15T20:46:07.762",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352058,1760561167793,-500.0,0.00029889,120,"2025-10-15T20:46:07.793",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352059,1760561167840,-500.0,0.00029889,120,"2025-10-15T20:46:07.840",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352060,1760561167873,-500.0,0.00029889,120,"2025-10-15T20:46:07.873",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352061,1760561167906,-500.0,0.00029889,120,"2025-10-15T20:46:07.906",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352062,1760561167937,-500.0,0.00029889,120,"2025-10-15T20:46:07.937",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352063,1760561167968,-500.0,0.00029889,120,"2025-10-15T20:46:07.968",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352064,1760561168001,-500.0,0.00029889,120,"2025-10-15T20:46:08.001",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352065,1760561168031,-500.0,0.00029889,120,"2025-10-15T20:46:08.031",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352066,1760561168062,-500.0,0.00029889,120,"2025-10-15T20:46:08.062",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352067,1760561168092,-500.0,0.00029889,120,"2025-10-15T20:46:08.092",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352068,1760561168124,-500.0,0.00029889,120,"2025-10-15T20:46:08.124",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352069,1760561168155,-500.0,0.00029889,120,"2025-10-15T20:46:08.155",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352070,1760561168186,-500.0,0.00029889,120,"2025-10-15T20:46:08.186",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352071,1760561168216,-502.98,0.00029889,120,"2025-10-15T20:46:08.216",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352072,1760561168248,-318.76,0.00029889,120,"2025-10-15T20:46:08.248",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352073,1760561168278,-500.0,0.00029889,120,"2025-10-15T20:46:08.278",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352074,1760561168308,-500.0,0.00029889,120,"2025-10-15T20:46:08.308",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352075,1760561168338,-500.0,0.00029889,120,"2025-10-15T20:46:08.338",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352076,1760561168368,-218.04,0.00029889,120,"2025-10-15T20:46:08.368",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352077,1760561168398,-500.0,0.00029889,120,"2025-10-15T20:46:08.398",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352078,1760561168427,-500.0,0.00029889,120,"2025-10-15T20:46:08.427",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352079,1760561168457,-500.0,0.00029889,120,"2025-10-15T20:46:08.457",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352080,1760561168487,-500.0,0.00029889,120,"2025-10-15T20:46:08.487",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352081,1760561168516,-500.0,0.00029889,120,"2025-10-15T20:46:08.516",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352082,1760561168545,-550.68028177,0.00029889,120,"2025-10-15T20:46:08.545",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352083,1760561168574,-500.0,0.00029889,120,"2025-10-15T20:46:08.574",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352084,1760561168604,-500.0,0.00029889,120,"2025-10-15T20:46:08.604",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352085,1760561168635,-500.0,0.00029889,120,"2025-10-15T20:46:08.635",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352086,1760561168664,-500.0,0.00029889,120,"2025-10-15T20:46:08.664",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352087,1760561168694,-500.0,0.00029889,120,"2025-10-15T20:46:08.694",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352088,1760561168725,-500.0,0.00029889,120,"2025-10-15T20:46:08.725",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352089,1760561168756,-500.0,0.00029889,120,"2025-10-15T20:46:08.756",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352090,1760561168786,-500.0,0.00029889,120,"2025-10-15T20:46:08.786",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352091,1760561168816,-500.0,0.00029889,120,"2025-10-15T20:46:08.816",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352092,1760561168846,-500.0,0.00029889,120,"2025-10-15T20:46:08.846",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352093,1760561168876,-500.0,0.00029889,120,"2025-10-15T20:46:08.876",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352094,1760561168907,-500.0,0.00029889,120,"2025-10-15T20:46:08.907",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352095,1760561168937,-500.0,0.00029889,120,"2025-10-15T20:46:08.937",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352096,1760561168966,-1225.05,0.00029889,120,"2025-10-15T20:46:08.966",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352097,1760561168997,-500.0,0.00029889,120,"2025-10-15T20:46:08.997",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352098,1760561169036,-1225.05,0.00029889,120,"2025-10-15T20:46:09.036",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352099,1760561169071,-500.0,0.00029889,120,"2025-10-15T20:46:09.071",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352100,1760561169102,-1225.05,0.00029889,120,"2025-10-15T20:46:09.102",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352101,1760561169135,-500.0,0.00029889,120,"2025-10-15T20:46:09.135",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352102,1760561169166,-1225.05,0.00029889,120,"2025-10-15T20:46:09.166",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352103,1760561169198,-500.0,0.00029889,120,"2025-10-15T20:46:09.198",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352104,1760561169227,-1225.05,0.00029889,120,"2025-10-15T20:46:09.227",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352105,1760561169257,-500.0,0.00029889,120,"2025-10-15T20:46:09.257",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352106,1760561169287,-1225.05,0.00029889,120,"2025-10-15T20:46:09.287",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352107,1760561169316,-500.0,0.00029889,120,"2025-10-15T20:46:09.316",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352108,1760561169347,-1225.05,0.00029889,120,"2025-10-15T20:46:09.347",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352109,1760561169377,-500.0,0.00029889,120,"2025-10-15T20:46:09.377",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352110,1760561169407,-1225.05,0.00029889,120,"2025-10-15T20:46:09.407",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352111,1760561169438,-793.88,0.00029889,120,"2025-10-15T20:46:09.438",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352112,1760561169469,-500.0,0.00029889,120,"2025-10-15T20:46:09.469",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352113,1760561169499,-1225.05,0.00029889,120,"2025-10-15T20:46:09.499",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352114,1760561169534,-793.88,0.00029889,120,"2025-10-15T20:46:09.534",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352115,1760561169564,-500.0,0.00029889,120,"2025-10-15T20:46:09.564",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352116,1760561169596,-220.76,0.00029889,120,"2025-10-15T20:46:09.596",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352117,1760561169626,-1225.05,0.00029889,120,"2025-10-15T20:46:09.626",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352118,1760561169656,-793.88,0.00029889,120,"2025-10-15T20:46:09.656",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352119,1760561169687,-500.0,0.00029889,120,"2025-10-15T20:46:09.687",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352120,1760561169718,-1225.05,0.00029889,120,"2025-10-15T20:46:09.718",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352121,1760561169751,-793.88,0.00029889,120,"2025-10-15T20:46:09.751",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352122,1760561169783,-500.0,0.00029889,120,"2025-10-15T20:46:09.783",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352123,1760561169814,-1225.05,0.00029889,120,"2025-10-15T20:46:09.814",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352124,1760561169847,-793.88,0.00029889,120,"2025-10-15T20:46:09.847",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352125,1760561169879,-500.0,0.00029889,120,"2025-10-15T20:46:09.879",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352126,1760561169914,-1225.05,0.00029889,120,"2025-10-15T20:46:09.914",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352127,1760561169947,-500.0,0.00029889,120,"2025-10-15T20:46:09.947",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352128,1760561169979,-1225.05,0.00029889,120,"2025-10-15T20:46:09.979",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352129,1760561170012,-793.88,0.00029889,120,"2025-10-15T20:46:10.012",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352130,1760561170050,-500.0,0.00029889,120,"2025-10-15T20:46:10.050",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352131,1760561170084,-500.0,0.00029889,120,"2025-10-15T20:46:10.084",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352132,1760561170122,-1225.05,0.00029889,120,"2025-10-15T20:46:10.122",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352133,1760561170155,-793.88,0.00029889,120,"2025-10-15T20:46:10.155",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352134,1760561170188,-500.0,0.00029889,120,"2025-10-15T20:46:10.188",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352135,1760561170221,-500.0,0.00029889,120,"2025-10-15T20:46:10.221",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352136,1760561170254,-1225.05,0.00029889,120,"2025-10-15T20:46:10.254",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352137,1760561170286,-793.88,0.00029889,120,"2025-10-15T20:46:10.286",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352138,1760561170317,-500.0,0.00029889,120,"2025-10-15T20:46:10.317",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352139,1760561170349,-500.0,0.00029889,120,"2025-10-15T20:46:10.349",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352140,1760561170380,-793.88,0.00029889,120,"2025-10-15T20:46:10.380",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352141,1760561170901,-1225.05,0.00029889,120,"2025-10-15T20:46:10.901",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352142,1760561170933,-500.0,0.00029889,120,"2025-10-15T20:46:10.933",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352143,1760561170967,-500.0,0.00029889,120,"2025-10-15T20:46:10.967",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352144,1760561171002,-793.88,0.00029889,120,"2025-10-15T20:46:11.002",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352145,1760561171033,-1225.05,0.00029889,120,"2025-10-15T20:46:11.033",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352146,1760561171064,-500.0,0.00029889,120,"2025-10-15T20:46:11.064",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352147,1760561171096,-333.83,0.00029889,120,"2025-10-15T20:46:11.096",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352148,1760561171126,-793.88,0.00029889,120,"2025-10-15T20:46:11.126",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352149,1760561171157,-1225.05,0.00029889,120,"2025-10-15T20:46:11.157",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352150,1760561171188,-500.0,0.00029889,120,"2025-10-15T20:46:11.188",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352151,1760561171220,-793.88,0.00029889,120,"2025-10-15T20:46:11.220",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352152,1760561171251,-1225.05,0.00029889,120,"2025-10-15T20:46:11.251",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352153,1760561171297,-500.0,0.00029889,120,"2025-10-15T20:46:11.297",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352154,1760561171330,-793.88,0.00029889,120,"2025-10-15T20:46:11.330",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352155,1760561171364,-1225.05,0.00029889,120,"2025-10-15T20:46:11.364",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352156,1760561171396,-793.88,0.00029889,120,"2025-10-15T20:46:11.396",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352157,1760561171427,-1225.05,0.00029889,120,"2025-10-15T20:46:11.427",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352158,1760561171458,-500.0,0.00029889,120,"2025-10-15T20:46:11.458",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352159,1760561171487,-793.88,0.00029889,120,"2025-10-15T20:46:11.487",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352160,1760561171516,-1225.05,0.00029889,120,"2025-10-15T20:46:11.516",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352161,1760561171546,-500.0,0.00029889,120,"2025-10-15T20:46:11.546",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352162,1760561171576,-793.88,0.00029889,120,"2025-10-15T20:46:11.576",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352163,1760561171607,-1225.05,0.00029889,120,"2025-10-15T20:46:11.607",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352164,1760561171638,-500.0,0.00029889,120,"2025-10-15T20:46:11.638",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352165,1760561171668,-793.88,0.00029889,120,"2025-10-15T20:46:11.668",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352166,1760561171699,-500.0,0.00029889,120,"2025-10-15T20:46:11.699",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352167,1760561171728,-500.0,0.00029889,120,"2025-10-15T20:46:11.728",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352168,1760561171757,-793.88,0.00029889,120,"2025-10-15T20:46:11.757",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352169,1760561171794,-500.0,0.00029889,120,"2025-10-15T20:46:11.794",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352170,1760561171825,-500.0,0.00029889,120,"2025-10-15T20:46:11.825",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352171,1760561171857,-793.88,0.00029889,120,"2025-10-15T20:46:11.857",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352172,1760561171891,-500.0,0.00029889,120,"2025-10-15T20:46:11.891",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352173,1760561171924,-793.88,0.00029889,120,"2025-10-15T20:46:11.924",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352174,1760561171957,-500.0,0.00029889,120,"2025-10-15T20:46:11.957",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352175,1760561171990,-793.88,0.00029889,120,"2025-10-15T20:46:11.990",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352176,1760561172025,-500.0,0.00029889,120,"2025-10-15T20:46:12.025",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352177,1760561172058,-500.0,0.00029889,120,"2025-10-15T20:46:12.058",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352178,1760561172090,-793.88,0.00029889,120,"2025-10-15T20:46:12.090",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352179,1760561172126,-500.0,0.00029889,120,"2025-10-15T20:46:12.126",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352180,1760561172161,-500.0,0.00029889,120,"2025-10-15T20:46:12.161",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352181,1760561172196,-500.0,0.00029889,120,"2025-10-15T20:46:12.196",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352182,1760561172231,-793.88,0.00029889,120,"2025-10-15T20:46:12.231",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352183,1760561172265,-500.0,0.00029889,120,"2025-10-15T20:46:12.265",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352184,1760561172300,-500.0,0.00029889,120,"2025-10-15T20:46:12.300",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352185,1760561172335,-500.0,0.00029889,120,"2025-10-15T20:46:12.335",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352186,1760561172371,-500.0,0.00029889,120,"2025-10-15T20:46:12.371",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352187,1760561172405,-500.0,0.00029889,120,"2025-10-15T20:46:12.405",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352188,1760561172439,-500.0,0.00029889,120,"2025-10-15T20:46:12.439",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352189,1760561172474,-416.72,0.00029889,120,"2025-10-15T20:46:12.474",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352190,1760561172508,-500.0,0.00029889,120,"2025-10-15T20:46:12.508",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352191,1760561172541,-793.94,0.00029889,120,"2025-10-15T20:46:12.541",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352192,1760561172575,-500.0,0.00029889,120,"2025-10-15T20:46:12.575",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352193,1760561172607,-500.0,0.00029889,120,"2025-10-15T20:46:12.607",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352194,1760561172639,-500.0,0.00029889,120,"2025-10-15T20:46:12.639",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352195,1760561172671,-500.0,0.00029889,120,"2025-10-15T20:46:12.671",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352196,1760561172704,-500.0,0.00029889,120,"2025-10-15T20:46:12.704",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352197,1760561172736,-500.0,0.00029889,120,"2025-10-15T20:46:12.736",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352198,1760561172769,-500.0,0.00029889,120,"2025-10-15T20:46:12.769",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352199,1760561172802,-500.0,0.00029889,120,"2025-10-15T20:46:12.802",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352200,1760561172836,-500.0,0.00029889,120,"2025-10-15T20:46:12.836",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352201,1760561172880,-500.0,0.00029889,120,"2025-10-15T20:46:12.880",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352202,1760561172917,-500.0,0.00029889,120,"2025-10-15T20:46:12.917",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352203,1760561172955,-500.0,0.00029889,120,"2025-10-15T20:46:12.955",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352204,1760561172990,-500.0,0.00029889,120,"2025-10-15T20:46:12.990",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352205,1760561173025,-500.0,0.00029889,120,"2025-10-15T20:46:13.025",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352206,1760561173060,-500.0,0.00029889,120,"2025-10-15T20:46:13.060",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352207,1760561173097,-500.0,0.00029889,120,"2025-10-15T20:46:13.097",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352208,1760561173134,-500.0,0.00029889,120,"2025-10-15T20:46:13.134",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352209,1760561173173,-196.36,0.00029889,120,"2025-10-15T20:46:13.173",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352210,1760561173213,-500.0,0.00029889,120,"2025-10-15T20:46:13.213",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352211,1760561173249,-500.0,0.00029889,120,"2025-10-15T20:46:13.249",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352212,1760561173283,-500.0,0.00029889,120,"2025-10-15T20:46:13.283",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352213,1760561173319,-500.0,0.00029889,120,"2025-10-15T20:46:13.319",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352214,1760561173353,-500.0,0.00029889,120,"2025-10-15T20:46:13.353",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352215,1760561173388,-632.96,0.00029889,120,"2025-10-15T20:46:13.388",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352216,1760561173421,-500.0,0.00029889,120,"2025-10-15T20:46:13.421",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352217,1760561173455,-500.0,0.00029889,120,"2025-10-15T20:46:13.455",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352218,1760561173489,-500.0,0.00029889,120,"2025-10-15T20:46:13.489",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352219,1760561173523,-500.0,0.00029889,120,"2025-10-15T20:46:13.523",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352220,1760561173558,-500.0,0.00029889,120,"2025-10-15T20:46:13.558",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352221,1760561173595,-361.26,0.00029889,120,"2025-10-15T20:46:13.595",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352222,1760561173633,-500.0,0.00029889,120,"2025-10-15T20:46:13.633",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352223,1760561173669,-378.59,0.00029889,120,"2025-10-15T20:46:13.669",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352224,1760561173705,-500.0,0.00029889,120,"2025-10-15T20:46:13.705",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352225,1760561173740,-500.0,0.00029889,120,"2025-10-15T20:46:13.740",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352226,1760561173775,-500.0,0.00029889,120,"2025-10-15T20:46:13.775",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352227,1760561173811,-500.0,0.00029889,120,"2025-10-15T20:46:13.811",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352228,1760561173850,-500.0,0.00029889,120,"2025-10-15T20:46:13.850",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352229,1760561173886,-500.0,0.00029889,120,"2025-10-15T20:46:13.886",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352230,1760561173925,-500.0,0.00029889,120,"2025-10-15T20:46:13.925",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352231,1760561173962,-218.98,0.00029889,120,"2025-10-15T20:46:13.962",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352232,1760561174004,-211.96,0.00029889,120,"2025-10-15T20:46:14.004",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352233,1760561174044,-500.0,0.00029889,120,"2025-10-15T20:46:14.044",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352234,1760561174084,-500.0,0.00029889,120,"2025-10-15T20:46:14.084",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352235,1760561174126,-500.0,0.00029889,120,"2025-10-15T20:46:14.126",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352236,1760561174167,-494.59066824,0.00029889,120,"2025-10-15T20:46:14.167",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352237,1760561174205,-500.0,0.00029889,120,"2025-10-15T20:46:14.205",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352238,1760561174242,-500.0,0.00029889,120,"2025-10-15T20:46:14.242",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352239,1760561174283,-500.0,0.00029889,120,"2025-10-15T20:46:14.283",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352240,1760561174327,-500.0,0.00029889,120,"2025-10-15T20:46:14.327",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352241,1760561174368,-500.0,0.00029889,120,"2025-10-15T20:46:14.368",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352242,1760561174414,-500.0,0.00029889,120,"2025-10-15T20:46:14.414",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352243,1760561174855,-500.0,0.00029889,120,"2025-10-15T20:46:14.855",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352244,1760561174901,-500.0,0.00029889,120,"2025-10-15T20:46:14.901",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352245,1760561174945,-500.0,0.00029889,120,"2025-10-15T20:46:14.945",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352246,1760561174989,-500.0,0.00029889,120,"2025-10-15T20:46:14.989",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352247,1760561175035,-500.0,0.00029889,120,"2025-10-15T20:46:15.035",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352248,1760561175080,-500.0,0.00029889,120,"2025-10-15T20:46:15.080",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352249,1760561175124,-500.0,0.00029889,120,"2025-10-15T20:46:15.124",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352250,1760561175169,-500.0,0.00029889,120,"2025-10-15T20:46:15.169",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352251,1760561175215,-500.0,0.00029889,120,"2025-10-15T20:46:15.215",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352252,1760561175260,-500.0,0.00029889,120,"2025-10-15T20:46:15.260",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352253,1760561175308,-500.0,0.00029889,120,"2025-10-15T20:46:15.308",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352254,1760561175354,-500.0,0.00029889,120,"2025-10-15T20:46:15.354",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352255,1760561175397,-500.0,0.00029889,120,"2025-10-15T20:46:15.397",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352256,1760561175441,-1604.3,0.00029889,120,"2025-10-15T20:46:15.441",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352257,1760561175485,-500.0,0.00029889,120,"2025-10-15T20:46:15.485",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352258,1760561175530,-500.0,0.00029889,120,"2025-10-15T20:46:15.530",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352259,1760561175574,-1604.3,0.00029889,120,"2025-10-15T20:46:15.574",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352260,1760561175617,-500.0,0.00029889,120,"2025-10-15T20:46:15.617",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352261,1760561175661,-295.57,0.00029889,120,"2025-10-15T20:46:15.661",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352262,1760561175706,-502.62,0.00029889,120,"2025-10-15T20:46:15.706",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352263,1760561175747,-1604.3,0.00029889,120,"2025-10-15T20:46:15.747",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352264,1760561175786,-500.0,0.00029889,120,"2025-10-15T20:46:15.786",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352265,1760561175825,-500.0,0.00029889,120,"2025-10-15T20:46:15.825",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352266,1760561175869,-1604.3,0.00029889,120,"2025-10-15T20:46:15.869",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352267,1760561175913,-500.0,0.00029889,120,"2025-10-15T20:46:15.913",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352268,1760561175954,-500.0,0.00029889,120,"2025-10-15T20:46:15.954",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352269,1760561176002,-1604.3,0.00029889,120,"2025-10-15T20:46:16.002",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352270,1760561176046,-600.7,0.00029889,120,"2025-10-15T20:46:16.046",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352271,1760561176101,-500.0,0.00029889,120,"2025-10-15T20:46:16.101",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352272,1760561176149,-1604.3,0.00029889,120,"2025-10-15T20:46:16.149",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352273,1760561176194,-369.38,0.00029889,120,"2025-10-15T20:46:16.194",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352274,1760561176240,-1604.3,0.00029889,120,"2025-10-15T20:46:16.240",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352275,1760561176285,-1604.3,0.00029889,120,"2025-10-15T20:46:16.285",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352276,1760561176330,-1604.3,0.00029889,120,"2025-10-15T20:46:16.330",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352277,1760561176376,-1604.3,0.00029889,120,"2025-10-15T20:46:16.376",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352278,1760561176420,-500.0,0.00029889,120,"2025-10-15T20:46:16.420",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352279,1760561176464,-1604.3,0.00029889,120,"2025-10-15T20:46:16.464",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352280,1760561176509,-500.0,0.00029889,120,"2025-10-15T20:46:16.509",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352281,1760561176555,-1604.3,0.00029889,120,"2025-10-15T20:46:16.555",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352282,1760561176601,-500.0,0.00029889,120,"2025-10-15T20:46:16.601",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352283,1760561176649,-1604.3,0.00029889,120,"2025-10-15T20:46:16.649",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352284,1760561176692,-500.0,0.00029889,120,"2025-10-15T20:46:16.692",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352285,1760561176738,-1604.3,0.00029889,120,"2025-10-15T20:46:16.738",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352286,1760561176790,-500.0,0.00029889,120,"2025-10-15T20:46:16.790",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352287,1760561176837,-1604.3,0.00029889,120,"2025-10-15T20:46:16.837",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352288,1760561176884,-500.0,0.00029889,120,"2025-10-15T20:46:16.884",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352289,1760561176932,-1604.3,0.00029889,120,"2025-10-15T20:46:16.932",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352290,1760561176979,-500.0,0.00029889,120,"2025-10-15T20:46:16.979",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352291,1760561177024,-1604.3,0.00029889,120,"2025-10-15T20:46:17.024",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352292,1760561177070,-246.01,0.00029889,120,"2025-10-15T20:46:17.070",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352293,1760561177114,-500.0,0.00029889,120,"2025-10-15T20:46:17.114",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352294,1760561177164,-1604.3,0.00029889,120,"2025-10-15T20:46:17.164",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352295,1760561177205,-500.0,0.00029889,120,"2025-10-15T20:46:17.205",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352296,1760561177245,-1604.3,0.00029889,120,"2025-10-15T20:46:17.245",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352297,1760561177288,-414.71169254,0.00029889,120,"2025-10-15T20:46:17.288",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352298,1760561177334,-1604.3,0.00029889,120,"2025-10-15T20:46:17.334",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352299,1760561177381,-1604.3,0.00029889,120,"2025-10-15T20:46:17.381",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352300,1760561177428,-1604.3,0.00029889,120,"2025-10-15T20:46:17.428",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352301,1760561177470,-1604.3,0.00029889,120,"2025-10-15T20:46:17.470",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352302,1760561177517,-1604.47,0.00029889,120,"2025-10-15T20:46:17.517",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352303,1760561177562,-697.22,0.00029889,120,"2025-10-15T20:46:17.562",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352304,1760561177605,-697.22,0.00029889,120,"2025-10-15T20:46:17.605",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352305,1760561177651,-697.22,0.00029889,120,"2025-10-15T20:46:17.651",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352306,1760561177698,-697.22,0.00029889,120,"2025-10-15T20:46:17.698",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352307,1760561177746,-500.0,0.00029889,120,"2025-10-15T20:46:17.746",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352308,1760561177795,-697.22,0.00029889,120,"2025-10-15T20:46:17.795",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352309,1760561177844,-500.0,0.00029889,120,"2025-10-15T20:46:17.844",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352310,1760561177887,-697.22,0.00029889,120,"2025-10-15T20:46:17.887",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352311,1760561177939,-500.0,0.00029889,120,"2025-10-15T20:46:17.939",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352312,1760561177986,-697.22,0.00029889,120,"2025-10-15T20:46:17.986",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352313,1760561178032,-528.55425398,0.00029889,120,"2025-10-15T20:46:18.032",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352314,1760561178080,-500.0,0.00029889,120,"2025-10-15T20:46:18.080",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352315,1760561178127,-697.22,0.00029889,120,"2025-10-15T20:46:18.127",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352316,1760561178174,-500.0,0.00029889,120,"2025-10-15T20:46:18.174",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352317,1760561178222,-697.22,0.00029889,120,"2025-10-15T20:46:18.222",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352318,1760561178270,-500.0,0.00029889,120,"2025-10-15T20:46:18.270",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352319,1760561178320,-697.22,0.00029889,120,"2025-10-15T20:46:18.320",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352320,1760561178367,-500.0,0.00029889,120,"2025-10-15T20:46:18.367",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352321,1760561178418,-697.22,0.00029889,120,"2025-10-15T20:46:18.418",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352322,1760561178465,-500.0,0.00029889,120,"2025-10-15T20:46:18.465",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352323,1760561178512,-697.22,0.00029889,120,"2025-10-15T20:46:18.512",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352324,1760561178561,-500.0,0.00029889,120,"2025-10-15T20:46:18.561",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352325,1760561178613,-500.0,0.00029889,120,"2025-10-15T20:46:18.613",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352326,1760561178663,-500.0,0.00029889,120,"2025-10-15T20:46:18.663",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352327,1760561178709,-697.22,0.00029889,120,"2025-10-15T20:46:18.709",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352328,1760561178755,-500.0,0.00029889,120,"2025-10-15T20:46:18.755",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352329,1760561178803,-697.22,0.00029889,120,"2025-10-15T20:46:18.803",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352330,1760561178852,-697.22,0.00029889,120,"2025-10-15T20:46:18.852",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352331,1760561178901,-697.22,0.00029889,120,"2025-10-15T20:46:18.901",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352332,1760561178962,-500.0,0.00029889,120,"2025-10-15T20:46:18.962",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352333,1760561179020,-500.0,0.00029889,120,"2025-10-15T20:46:19.020",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352334,1760561179071,-500.0,0.00029889,120,"2025-10-15T20:46:19.071",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352335,1760561179118,-697.22,0.00029889,120,"2025-10-15T20:46:19.118",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352336,1760561179164,-500.0,0.00029889,120,"2025-10-15T20:46:19.164",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352337,1760561179208,-315.96854225,0.00029889,120,"2025-10-15T20:46:19.208",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352338,1760561179254,-500.0,0.00029889,120,"2025-10-15T20:46:19.254",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352339,1760561179300,-697.22,0.00029889,120,"2025-10-15T20:46:19.300",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352340,1760561179348,-500.0,0.00029889,120,"2025-10-15T20:46:19.348",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352341,1760561179394,-500.0,0.00029889,120,"2025-10-15T20:46:19.394",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352342,1760561179440,-500.0,0.00029889,120,"2025-10-15T20:46:19.440",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352343,1760561179487,-697.22,0.00029889,120,"2025-10-15T20:46:19.487",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352344,1760561179534,-220.67,0.00029889,120,"2025-10-15T20:46:19.534",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352345,1760561179946,-500.0,0.00029889,120,"2025-10-15T20:46:19.946",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352346,1760561179992,-500.0,0.00029889,120,"2025-10-15T20:46:19.992",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352347,1760561180037,-697.22,0.00029889,120,"2025-10-15T20:46:20.037",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352348,1760561180082,-500.0,0.00029889,120,"2025-10-15T20:46:20.082",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352349,1760561180129,-500.0,0.00029889,120,"2025-10-15T20:46:20.129",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352350,1760561180174,-697.22,0.00029889,120,"2025-10-15T20:46:20.174",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352351,1760561180218,-500.0,0.00029889,120,"2025-10-15T20:46:20.218",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352352,1760561180263,-500.0,0.00029889,120,"2025-10-15T20:46:20.263",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352353,1760561180309,-697.22,0.00029889,120,"2025-10-15T20:46:20.309",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352354,1760561180357,-500.0,0.00029889,120,"2025-10-15T20:46:20.357",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352355,1760561180401,-697.22,0.00029889,120,"2025-10-15T20:46:20.401",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352356,1760561180448,-561.07,0.00029889,120,"2025-10-15T20:46:20.448",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352357,1760561180488,-500.0,0.00029889,120,"2025-10-15T20:46:20.488",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352358,1760561180527,-697.38,0.00029889,120,"2025-10-15T20:46:20.527",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352359,1760561180566,-500.0,0.00029889,120,"2025-10-15T20:46:20.566",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352360,1760561180606,-500.0,0.00029889,120,"2025-10-15T20:46:20.606",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352361,1760561180645,-500.0,0.00029889,120,"2025-10-15T20:46:20.645",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352362,1760561180685,-432.02,0.00029889,120,"2025-10-15T20:46:20.685",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352363,1760561180724,-500.0,0.00029889,120,"2025-10-15T20:46:20.724",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352364,1760561180765,-500.0,0.00029889,120,"2025-10-15T20:46:20.765",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352365,1760561180809,-500.0,0.00029889,120,"2025-10-15T20:46:20.809",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352366,1760561180854,-500.0,0.00029889,120,"2025-10-15T20:46:20.854",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352367,1760561180895,-500.0,0.00029889,120,"2025-10-15T20:46:20.895",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352368,1760561180939,-500.0,0.00029889,120,"2025-10-15T20:46:20.939",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352369,1760561180980,-500.0,0.00029889,120,"2025-10-15T20:46:20.980",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352370,1760561181020,-500.0,0.00029889,120,"2025-10-15T20:46:21.020",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352371,1760561181058,-500.0,0.00029889,120,"2025-10-15T20:46:21.058",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352372,1760561181098,-500.0,0.00029889,120,"2025-10-15T20:46:21.098",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352373,1760561181138,-500.0,0.00029889,120,"2025-10-15T20:46:21.138",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352374,1760561181182,-500.0,0.00029889,120,"2025-10-15T20:46:21.182",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352375,1760561181223,-500.0,0.00029889,120,"2025-10-15T20:46:21.223",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352376,1760561181264,-500.0,0.00029889,120,"2025-10-15T20:46:21.264",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352377,1760561181303,-498.52,0.00029889,120,"2025-10-15T20:46:21.303",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352378,1760561181345,-500.0,0.00029889,120,"2025-10-15T20:46:21.345",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352379,1760561181385,-500.0,0.00029889,120,"2025-10-15T20:46:21.385",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352380,1760561181423,-500.0,0.00029889,120,"2025-10-15T20:46:21.423",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352381,1760561181462,-500.0,0.00029889,120,"2025-10-15T20:46:21.462",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352382,1760561181507,-500.0,0.00029889,120,"2025-10-15T20:46:21.507",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352383,1760561181546,-500.0,0.00029889,120,"2025-10-15T20:46:21.546",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352384,1760561181585,-500.0,0.00029889,120,"2025-10-15T20:46:21.585",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352385,1760561181627,-500.0,0.00029889,120,"2025-10-15T20:46:21.627",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352386,1760561181667,-500.0,0.00029889,120,"2025-10-15T20:46:21.667",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352387,1760561181705,-500.0,0.00029889,120,"2025-10-15T20:46:21.705",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352388,1760561181773,-500.0,0.00029889,120,"2025-10-15T20:46:21.773",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352389,1760561181843,-500.0,0.00029889,120,"2025-10-15T20:46:21.843",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352390,1760561181931,-500.0,0.00029889,120,"2025-10-15T20:46:21.931",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352391,1760561182015,-500.0,0.00029889,120,"2025-10-15T20:46:22.015",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352392,1760561182086,-500.0,0.00029889,120,"2025-10-15T20:46:22.086",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352393,1760561182163,-500.0,0.00029889,120,"2025-10-15T20:46:22.163",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352394,1760561182234,-500.0,0.00029889,120,"2025-10-15T20:46:22.234",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352395,1760561182313,-248.4,0.00029889,120,"2025-10-15T20:46:22.313",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352396,1760561182382,-500.0,0.00029889,120,"2025-10-15T20:46:22.382",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352397,1760561182451,-500.0,0.00029889,120,"2025-10-15T20:46:22.451",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352398,1760561182516,-500.0,0.00029889,120,"2025-10-15T20:46:22.516",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352399,1760561182578,-500.0,0.00029889,120,"2025-10-15T20:46:22.578",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352400,1760561182642,-500.0,0.00029889,120,"2025-10-15T20:46:22.642",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352401,1760561182705,-500.0,0.00029889,120,"2025-10-15T20:46:22.705",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352402,1760561182767,-500.0,0.00029889,120,"2025-10-15T20:46:22.767",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352403,1760561182833,-500.0,0.00029889,120,"2025-10-15T20:46:22.833",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352404,1760561182899,-500.0,0.00029889,120,"2025-10-15T20:46:22.899",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352405,1760561182961,-500.0,0.00029889,120,"2025-10-15T20:46:22.961",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352406,1760561183020,-500.0,0.00029889,120,"2025-10-15T20:46:23.020",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352407,1760561183079,-500.0,0.00029889,120,"2025-10-15T20:46:23.079",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352408,1760561183137,-500.0,0.00029889,120,"2025-10-15T20:46:23.137",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352409,1760561183196,-500.0,0.00029889,120,"2025-10-15T20:46:23.196",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352410,1760561183256,-500.0,0.00029889,120,"2025-10-15T20:46:23.256",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352411,1760561183315,-500.0,0.00029889,120,"2025-10-15T20:46:23.315",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352412,1760561183377,-500.0,0.00029889,120,"2025-10-15T20:46:23.377",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352413,1760561183440,-610.09,0.00029889,120,"2025-10-15T20:46:23.440",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352414,1760561183503,-500.0,0.00029889,120,"2025-10-15T20:46:23.503",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352415,1760561183561,-500.0,0.00029889,120,"2025-10-15T20:46:23.561",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352416,1760561183618,-500.0,0.00029889,120,"2025-10-15T20:46:23.618",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352417,1760561183674,-500.0,0.00029889,120,"2025-10-15T20:46:23.674",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352418,1760561183729,-500.0,0.00029889,120,"2025-10-15T20:46:23.729",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352419,1760561183786,-500.0,0.00029889,120,"2025-10-15T20:46:23.786",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352420,1760561183843,-500.0,0.00029889,120,"2025-10-15T20:46:23.843",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352421,1760561183909,-500.0,0.00029889,120,"2025-10-15T20:46:23.909",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352422,1760561183967,-500.0,0.00029889,120,"2025-10-15T20:46:23.967",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352423,1760561184028,-500.0,0.00029889,120,"2025-10-15T20:46:24.028",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352424,1760561184085,-500.0,0.00029889,120,"2025-10-15T20:46:24.085",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352425,1760561184141,-500.0,0.00029889,120,"2025-10-15T20:46:24.141",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352426,1760561184197,-500.0,0.00029889,120,"2025-10-15T20:46:24.197",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352427,1760561184254,-500.0,0.00029889,120,"2025-10-15T20:46:24.254",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352428,1760561184308,-500.0,0.00029889,120,"2025-10-15T20:46:24.308",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352429,1760561184362,-500.0,0.00029889,120,"2025-10-15T20:46:24.362",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352430,1760561184416,-500.0,0.00029889,120,"2025-10-15T20:46:24.416",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352431,1760561184469,-504.02,0.00029889,120,"2025-10-15T20:46:24.469",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352432,1760561184524,-500.0,0.00029889,120,"2025-10-15T20:46:24.524",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352433,1760561184578,-500.0,0.00029889,120,"2025-10-15T20:46:24.578",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352434,1760561184630,-475.69,0.00029889,120,"2025-10-15T20:46:24.630",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352435,1760561184681,-500.0,0.00029889,120,"2025-10-15T20:46:24.681",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352436,1760561184733,-500.0,0.00029889,120,"2025-10-15T20:46:24.733",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352437,1760561184783,-564.76,0.00029889,120,"2025-10-15T20:46:24.783",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352438,1760561184831,-500.0,0.00029889,120,"2025-10-15T20:46:24.831",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352439,1760561184880,-500.0,0.00029889,120,"2025-10-15T20:46:24.880",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352440,1760561184931,-500.0,0.00029889,120,"2025-10-15T20:46:24.931",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352441,1760561184984,-500.0,0.00029889,120,"2025-10-15T20:46:24.984",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352442,1760561185036,-500.0,0.00029889,120,"2025-10-15T20:46:25.036",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352443,1760561185091,-500.0,0.00029889,120,"2025-10-15T20:46:25.091",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352444,1760561185151,-369.8,0.00029889,120,"2025-10-15T20:46:25.151",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352445,1760561185202,-500.0,0.00029889,120,"2025-10-15T20:46:25.202",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352446,1760561185262,-500.0,0.00029889,120,"2025-10-15T20:46:25.262",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352447,1760561185311,-500.0,0.00029889,120,"2025-10-15T20:46:25.311",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352448,1760561185704,-500.0,0.00029889,120,"2025-10-15T20:46:25.704",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352449,1760561185760,-500.0,0.00029889,120,"2025-10-15T20:46:25.760",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352450,1760561185830,-500.0,0.00029889,120,"2025-10-15T20:46:25.830",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352451,1760561185897,-500.0,0.00029889,120,"2025-10-15T20:46:25.897",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352452,1760561185974,-500.0,0.00029889,120,"2025-10-15T20:46:25.974",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352453,1760561186041,-500.0,0.00029889,120,"2025-10-15T20:46:26.041",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352454,1760561186097,-621.56,0.00029889,120,"2025-10-15T20:46:26.097",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352455,1760561186155,-500.0,0.00029889,120,"2025-10-15T20:46:26.155",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352456,1760561186224,-500.0,0.00029889,120,"2025-10-15T20:46:26.224",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352457,1760561186290,-500.0,0.00029889,120,"2025-10-15T20:46:26.290",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352458,1760561186350,-500.0,0.00029889,120,"2025-10-15T20:46:26.350",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352459,1760561186410,-500.0,0.00029889,120,"2025-10-15T20:46:26.410",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352460,1760561186471,-627.42,0.00029889,120,"2025-10-15T20:46:26.471",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352461,1760561186531,-500.0,0.00029889,120,"2025-10-15T20:46:26.531",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352462,1760561186586,-500.0,0.00029889,120,"2025-10-15T20:46:26.586",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352463,1760561186643,-500.0,0.00029889,120,"2025-10-15T20:46:26.643",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352464,1760561186699,-440.76,0.00029889,120,"2025-10-15T20:46:26.699",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352465,1760561186754,-500.0,0.00029889,120,"2025-10-15T20:46:26.754",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352466,1760561186809,-500.0,0.00029889,120,"2025-10-15T20:46:26.809",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352467,1760561186870,-500.0,0.00029889,120,"2025-10-15T20:46:26.870",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352468,1760561186924,-500.0,0.00029889,120,"2025-10-15T20:46:26.924",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352469,1760561186977,-389.30494885,0.00029889,120,"2025-10-15T20:46:26.977",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352470,1760561187031,-500.0,0.00029889,120,"2025-10-15T20:46:27.031",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352471,1760561187088,-211.28640125,0.00029889,120,"2025-10-15T20:46:27.088",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352472,1760561187150,-500.0,0.00029889,120,"2025-10-15T20:46:27.150",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352473,1760561187208,-289.96,0.00029889,120,"2025-10-15T20:46:27.208",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352474,1760561187265,-500.0,0.00029889,120,"2025-10-15T20:46:27.265",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352475,1760561187323,-500.0,0.00029889,120,"2025-10-15T20:46:27.323",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352476,1760561187379,-500.0,0.00029889,120,"2025-10-15T20:46:27.379",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352477,1760561187438,-500.0,0.00029889,120,"2025-10-15T20:46:27.438",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352478,1760561187499,-500.0,0.00029889,120,"2025-10-15T20:46:27.499",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352479,1760561187561,-500.0,0.00029889,120,"2025-10-15T20:46:27.561",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352480,1760561187618,-572.64,0.00029889,120,"2025-10-15T20:46:27.618",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352481,1760561187676,-500.0,0.00029889,120,"2025-10-15T20:46:27.676",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352482,1760561187737,-500.0,0.00029889,120,"2025-10-15T20:46:27.737",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352483,1760561187797,-500.0,0.00029889,120,"2025-10-15T20:46:27.797",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352484,1760561187855,-267.65,0.00029889,120,"2025-10-15T20:46:27.855",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352485,1760561187915,-301.68,0.00029889,120,"2025-10-15T20:46:27.915",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352486,1760561187975,-500.0,0.00029889,120,"2025-10-15T20:46:27.975",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352487,1760561188032,-500.0,0.00029889,60,"2025-10-15T20:46:28.032",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352488,1760561188090,-500.0,0.00029889,60,"2025-10-15T20:46:28.090",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352489,1760561188145,-500.0,0.00029889,60,"2025-10-15T20:46:28.145",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352490,1760561188201,-500.0,0.00029889,60,"2025-10-15T20:46:28.201",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352491,1760561188258,-500.0,0.00029889,60,"2025-10-15T20:46:28.258",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352492,1760561188315,-247.2,0.00029889,60,"2025-10-15T20:46:28.315",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352493,1760561188373,-500.0,0.00029889,120,"2025-10-15T20:46:28.373",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352494,1760561188430,-500.0,0.00029889,120,"2025-10-15T20:46:28.430",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352495,1760561188484,-500.0,0.00029889,120,"2025-10-15T20:46:28.484",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352496,1760561188539,-500.0,0.00029889,120,"2025-10-15T20:46:28.539",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352497,1760561188594,-500.0,0.00029889,120,"2025-10-15T20:46:28.594",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352498,1760561188649,-500.0,0.00029889,120,"2025-10-15T20:46:28.649",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352499,1760561188705,-647.94235454,0.00029889,120,"2025-10-15T20:46:28.705",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352500,1760561188763,-500.0,0.00029889,120,"2025-10-15T20:46:28.763",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352501,1760561188820,-500.0,0.00029889,120,"2025-10-15T20:46:28.820",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352502,1760561188879,-500.0,0.00029889,120,"2025-10-15T20:46:28.879",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352503,1760561188936,-177.9,0.00029889,120,"2025-10-15T20:46:28.936",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352504,1760561188993,-500.0,0.00029889,120,"2025-10-15T20:46:28.993",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352505,1760561189049,-500.0,0.00029889,120,"2025-10-15T20:46:29.049",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352506,1760561189102,-745.36,0.00029889,120,"2025-10-15T20:46:29.102",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352507,1760561189157,-745.36,0.00029889,120,"2025-10-15T20:46:29.157",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352508,1760561189211,-745.36,0.00029889,120,"2025-10-15T20:46:29.211",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352509,1760561189263,-745.36,0.00029889,120,"2025-10-15T20:46:29.263",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352510,1760561189315,-745.36,0.00029889,120,"2025-10-15T20:46:29.315",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352511,1760561189368,-543.72,0.00029889,120,"2025-10-15T20:46:29.368",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352512,1760561189419,-745.36,0.00029889,120,"2025-10-15T20:46:29.419",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352513,1760561189472,-745.36,0.00029889,120,"2025-10-15T20:46:29.472",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352514,1760561189525,-745.36,0.00029889,120,"2025-10-15T20:46:29.525",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352515,1760561189578,-745.36,0.00029889,120,"2025-10-15T20:46:29.578",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352516,1760561189631,-745.36,0.00029889,120,"2025-10-15T20:46:29.631",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352517,1760561189687,-745.36,0.00029889,120,"2025-10-15T20:46:29.687",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352518,1760561189742,-745.36,0.00029889,120,"2025-10-15T20:46:29.742",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352519,1760561189796,-745.36,0.00029889,120,"2025-10-15T20:46:29.796",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352520,1760561189850,-745.36,0.00029889,120,"2025-10-15T20:46:29.850",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352521,1760561189909,-745.36,0.00029889,120,"2025-10-15T20:46:29.909",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352522,1760561189963,-745.36,0.00029889,120,"2025-10-15T20:46:29.963",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352523,1760561190016,-745.36,0.00029889,120,"2025-10-15T20:46:30.016",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352524,1760561190068,-745.36,0.00029889,120,"2025-10-15T20:46:30.068",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352525,1760561190120,-745.36,0.00029889,120,"2025-10-15T20:46:30.120",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352526,1760561190172,-745.36,0.00029889,120,"2025-10-15T20:46:30.172",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352527,1760561190226,-745.36,0.00029889,120,"2025-10-15T20:46:30.226",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352528,1760561190278,-745.36,0.00029889,120,"2025-10-15T20:46:30.278",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352529,1760561190331,-745.36,0.00029889,120,"2025-10-15T20:46:30.331",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352530,1760561190383,-745.57,0.00029889,120,"2025-10-15T20:46:30.383",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352531,1760561190436,-500.0,0.00029889,120,"2025-10-15T20:46:30.436",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352532,1760561190487,-500.0,0.00029889,120,"2025-10-15T20:46:30.487",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352533,1760561190540,-500.0,0.00029889,120,"2025-10-15T20:46:30.540",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352534,1760561190591,-500.0,0.00029889,120,"2025-10-15T20:46:30.591",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352535,1760561190646,-500.0,0.00029889,120,"2025-10-15T20:46:30.646",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352536,1760561190703,-500.0,0.00029889,120,"2025-10-15T20:46:30.703",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352537,1760561190758,-257.35,0.00029889,120,"2025-10-15T20:46:30.758",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352538,1760561190811,-500.0,0.00029889,120,"2025-10-15T20:46:30.811",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352539,1760561190867,-500.0,0.00029889,120,"2025-10-15T20:46:30.867",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352540,1760561190925,-500.0,0.00029889,120,"2025-10-15T20:46:30.925",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352541,1760561190982,-500.0,0.00029889,120,"2025-10-15T20:46:30.982",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352542,1760561191037,-546.17,0.00029889,120,"2025-10-15T20:46:31.037",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352543,1760561191092,-500.0,0.00029889,120,"2025-10-15T20:46:31.092",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352544,1760561191147,-500.0,0.00029889,120,"2025-10-15T20:46:31.147",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352545,1760561191201,-500.0,0.00029889,120,"2025-10-15T20:46:31.201",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352546,1760561191252,-500.0,0.00029889,120,"2025-10-15T20:46:31.252",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352547,1760561191303,-500.0,0.00029889,120,"2025-10-15T20:46:31.303",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352548,1760561191352,-500.0,0.00029889,120,"2025-10-15T20:46:31.352",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352549,1760561191406,-500.0,0.00029889,120,"2025-10-15T20:46:31.406",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352550,1760561191458,-500.0,0.00029889,120,"2025-10-15T20:46:31.458",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352551,1760561191829,-500.0,0.00029889,120,"2025-10-15T20:46:31.829",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352552,1760561191889,-500.0,0.00029889,120,"2025-10-15T20:46:31.889",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352553,1760561191950,-500.0,0.00029889,120,"2025-10-15T20:46:31.950",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352554,1760561192005,-500.0,0.00029889,120,"2025-10-15T20:46:32.005",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352555,1760561192059,-500.0,0.00029889,120,"2025-10-15T20:46:32.059",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352556,1760561192114,-500.0,0.00029889,120,"2025-10-15T20:46:32.114",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352557,1760561192168,-500.0,0.00029889,120,"2025-10-15T20:46:32.168",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352558,1760561192222,-500.0,0.00029889,120,"2025-10-15T20:46:32.222",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352559,1760561192276,-500.0,0.00029889,120,"2025-10-15T20:46:32.276",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352560,1760561192331,-500.0,0.00029889,120,"2025-10-15T20:46:32.331",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352561,1760561192384,-238.03383206,0.00029889,120,"2025-10-15T20:46:32.384",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352562,1760561192438,-500.0,0.00029889,120,"2025-10-15T20:46:32.438",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352563,1760561192493,-500.0,0.00029889,120,"2025-10-15T20:46:32.493",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352564,1760561192548,-500.0,0.00029889,120,"2025-10-15T20:46:32.548",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352565,1760561192602,-500.0,0.00029889,120,"2025-10-15T20:46:32.602",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352566,1760561192658,-472.32,0.00029889,120,"2025-10-15T20:46:32.658",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352567,1760561192712,-500.0,0.00029889,120,"2025-10-15T20:46:32.712",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352568,1760561192772,-500.0,0.00029889,120,"2025-10-15T20:46:32.772",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352569,1760561192836,-500.0,0.00029889,120,"2025-10-15T20:46:32.836",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352570,1760561192890,-500.0,0.00029889,120,"2025-10-15T20:46:32.890",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352571,1760561192949,-500.0,0.00029889,120,"2025-10-15T20:46:32.949",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352572,1760561193002,-500.0,0.00029889,120,"2025-10-15T20:46:33.002",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352573,1760561193059,-500.0,0.00029889,120,"2025-10-15T20:46:33.059",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352574,1760561193117,-633.64,0.00029889,120,"2025-10-15T20:46:33.117",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352575,1760561193173,-500.0,0.00029889,120,"2025-10-15T20:46:33.173",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352576,1760561193228,-343.68,0.00029889,120,"2025-10-15T20:46:33.228",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352577,1760561193284,-500.0,0.00029889,120,"2025-10-15T20:46:33.284",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352578,1760561193338,-500.0,0.00029889,120,"2025-10-15T20:46:33.338",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352579,1760561193394,-500.0,0.00029889,120,"2025-10-15T20:46:33.394",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352580,1760561193450,-500.0,0.00029889,120,"2025-10-15T20:46:33.450",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352581,1760561193509,-500.0,0.00029889,120,"2025-10-15T20:46:33.509",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352582,1760561193567,-500.0,0.00029889,120,"2025-10-15T20:46:33.567",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352583,1760561193626,-500.0,0.00029889,120,"2025-10-15T20:46:33.626",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352584,1760561193683,-500.0,0.00029889,120,"2025-10-15T20:46:33.683",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352585,1760561193741,-500.0,0.00029889,120,"2025-10-15T20:46:33.741",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352586,1760561193802,-500.0,0.00029889,120,"2025-10-15T20:46:33.802",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352587,1760561193862,-500.0,0.00029889,120,"2025-10-15T20:46:33.862",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352588,1760561193917,-410.75543105,0.00029889,120,"2025-10-15T20:46:33.917",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352589,1760561193973,-500.0,0.00029889,120,"2025-10-15T20:46:33.973",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352590,1760561194033,-264.1895978,0.00029889,120,"2025-10-15T20:46:34.033",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352591,1760561194094,-500.0,0.00029889,120,"2025-10-15T20:46:34.094",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352592,1760561194155,-500.0,0.00029889,120,"2025-10-15T20:46:34.155",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352593,1760561194219,-500.0,0.00029889,120,"2025-10-15T20:46:34.219",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352594,1760561194283,-500.0,0.00029889,120,"2025-10-15T20:46:34.283",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352595,1760561194341,-500.0,0.00029889,120,"2025-10-15T20:46:34.341",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352596,1760561194400,-500.0,0.00029889,120,"2025-10-15T20:46:34.400",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352597,1760561194459,-500.0,0.00029889,120,"2025-10-15T20:46:34.459",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352598,1760561194520,-500.0,0.00029889,120,"2025-10-15T20:46:34.520",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352599,1760561194580,-383.9561764,0.00029889,120,"2025-10-15T20:46:34.580",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352600,1760561194643,-500.0,0.00029889,120,"2025-10-15T20:46:34.643",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352601,1760561194705,-500.0,0.00029889,120,"2025-10-15T20:46:34.705",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352602,1760561194764,-500.0,0.00029889,120,"2025-10-15T20:46:34.764",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352603,1760561194826,-308.14080586,0.00029889,120,"2025-10-15T20:46:34.826",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352604,1760561194888,-500.0,0.00029889,120,"2025-10-15T20:46:34.888",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352605,1760561194956,-500.0,0.00029889,120,"2025-10-15T20:46:34.956",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352606,1760561195020,-500.0,0.00029889,120,"2025-10-15T20:46:35.020",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352607,1760561195081,-500.0,0.00029889,120,"2025-10-15T20:46:35.081",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352608,1760561195143,-500.0,0.00029889,120,"2025-10-15T20:46:35.143",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352609,1760561195202,-500.0,0.00029889,120,"2025-10-15T20:46:35.202",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352610,1760561195261,-500.0,0.00029889,120,"2025-10-15T20:46:35.261",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352611,1760561195322,-500.0,0.00029889,120,"2025-10-15T20:46:35.322",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352612,1760561195383,-500.0,0.00029889,120,"2025-10-15T20:46:35.383",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352613,1760561195443,-500.0,0.00029889,120,"2025-10-15T20:46:35.443",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352614,1760561195501,-500.0,0.00029889,120,"2025-10-15T20:46:35.501",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352615,1760561195561,-500.0,0.00029889,120,"2025-10-15T20:46:35.561",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352616,1760561195619,-500.0,0.00029889,120,"2025-10-15T20:46:35.619",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352617,1760561195677,-500.0,0.00029889,120,"2025-10-15T20:46:35.677",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352618,1760561195732,-500.0,0.00029889,120,"2025-10-15T20:46:35.732",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352619,1760561195786,-500.0,0.00029889,120,"2025-10-15T20:46:35.786",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352620,1760561195841,-500.0,0.00029889,120,"2025-10-15T20:46:35.841",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352621,1760561195895,-500.0,0.00029889,120,"2025-10-15T20:46:35.895",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352622,1760561195955,-500.0,0.00029889,120,"2025-10-15T20:46:35.955",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352623,1760561196014,-500.0,0.00029889,120,"2025-10-15T20:46:36.014",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352624,1760561196070,-500.0,0.00029889,120,"2025-10-15T20:46:36.070",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352625,1760561196126,-500.0,0.00029889,120,"2025-10-15T20:46:36.126",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352626,1760561196184,-500.0,0.00029889,120,"2025-10-15T20:46:36.184",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352627,1760561196237,-500.0,0.00029889,120,"2025-10-15T20:46:36.237",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352628,1760561196290,-500.0,0.00029889,120,"2025-10-15T20:46:36.290",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352629,1760561196345,-500.0,0.00029889,120,"2025-10-15T20:46:36.345",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352630,1760561196399,-500.0,0.00029889,120,"2025-10-15T20:46:36.399",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352631,1760561196454,-500.0,0.00029889,120,"2025-10-15T20:46:36.454",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352632,1760561196509,-500.0,0.00029889,120,"2025-10-15T20:46:36.509",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352633,1760561196566,-500.0,0.00029889,120,"2025-10-15T20:46:36.566",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352634,1760561196632,-500.0,0.00029889,120,"2025-10-15T20:46:36.632",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352635,1760561196691,-500.0,0.00029889,120,"2025-10-15T20:46:36.691",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352636,1760561196748,-500.0,0.00029889,120,"2025-10-15T20:46:36.748",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352637,1760561196805,-500.0,0.00029889,120,"2025-10-15T20:46:36.805",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352638,1760561196865,-500.0,0.00029889,120,"2025-10-15T20:46:36.865",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352639,1760561196927,-500.0,0.00029889,120,"2025-10-15T20:46:36.927",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352640,1760561196985,-500.0,0.00029889,120,"2025-10-15T20:46:36.985",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352641,1760561197044,-500.0,0.00029889,120,"2025-10-15T20:46:37.044",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352642,1760561197102,-500.0,0.00029889,120,"2025-10-15T20:46:37.102",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352643,1760561197165,-500.0,0.00029889,120,"2025-10-15T20:46:37.165",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352644,1760561197225,-564.52,0.00029889,120,"2025-10-15T20:46:37.225",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352645,1760561197282,-432.3,0.00029889,120,"2025-10-15T20:46:37.282",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352646,1760561197340,-500.0,0.00029889,120,"2025-10-15T20:46:37.340",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352647,1760561197395,-500.0,0.00029889,120,"2025-10-15T20:46:37.395",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352648,1760561197454,-500.0,0.00029889,120,"2025-10-15T20:46:37.454",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352649,1760561197510,-500.0,0.00029889,120,"2025-10-15T20:46:37.510",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352650,1760561197568,-500.0,0.00029889,120,"2025-10-15T20:46:37.568",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352651,1760561197623,-500.0,0.00029889,120,"2025-10-15T20:46:37.623",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352652,1760561197678,-435.08,0.00029889,120,"2025-10-15T20:46:37.678",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352653,1760561198058,-500.0,0.00029889,120,"2025-10-15T20:46:38.058",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352654,1760561198113,-500.0,0.00029889,120,"2025-10-15T20:46:38.113",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352655,1760561198169,-571.38091723,0.00029889,120,"2025-10-15T20:46:38.169",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352656,1760561198223,-500.0,0.00029889,120,"2025-10-15T20:46:38.223",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352657,1760561198292,-500.0,0.00029889,120,"2025-10-15T20:46:38.292",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352658,1760561198346,-500.0,0.00029889,120,"2025-10-15T20:46:38.346",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352659,1760561198399,-500.0,0.00029889,120,"2025-10-15T20:46:38.399",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352660,1760561198452,-500.0,0.00029889,120,"2025-10-15T20:46:38.452",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352661,1760561198512,-500.0,0.00029889,120,"2025-10-15T20:46:38.512",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352662,1760561198572,-500.0,0.00029889,120,"2025-10-15T20:46:38.572",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352663,1760561198632,-500.0,0.00029889,120,"2025-10-15T20:46:38.632",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352664,1760561198689,-500.0,0.00029889,120,"2025-10-15T20:46:38.689",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352665,1760561198746,-500.0,0.00029889,120,"2025-10-15T20:46:38.746",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352666,1760561198802,-416.65,0.00029889,120,"2025-10-15T20:46:38.802",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352667,1760561198855,-500.0,0.00029889,120,"2025-10-15T20:46:38.855",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352668,1760561198919,-500.0,0.00029889,120,"2025-10-15T20:46:38.919",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352669,1760561198977,-500.0,0.00029889,120,"2025-10-15T20:46:38.977",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352670,1760561199034,-500.0,0.00029889,120,"2025-10-15T20:46:39.034",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352671,1760561199091,-500.0,0.00029889,120,"2025-10-15T20:46:39.091",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352672,1760561199146,-500.0,0.00029889,120,"2025-10-15T20:46:39.146",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352673,1760561199201,-500.0,0.00029889,120,"2025-10-15T20:46:39.201",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352674,1760561199254,-500.0,0.00029889,120,"2025-10-15T20:46:39.254",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352675,1760561199306,-500.0,0.00029889,120,"2025-10-15T20:46:39.306",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352676,1760561199359,-500.0,0.00029889,120,"2025-10-15T20:46:39.359",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352677,1760561199416,-289.5,0.00029889,120,"2025-10-15T20:46:39.416",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352678,1760561199474,-500.0,0.00029889,120,"2025-10-15T20:46:39.474",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352679,1760561199530,-500.0,0.00029889,120,"2025-10-15T20:46:39.530",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352680,1760561199588,-500.0,0.00029889,120,"2025-10-15T20:46:39.588",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352681,1760561199643,-500.0,0.00029889,120,"2025-10-15T20:46:39.643",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352682,1760561199698,-500.0,0.00029889,120,"2025-10-15T20:46:39.698",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352683,1760561199758,-500.0,0.00029889,120,"2025-10-15T20:46:39.758",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352684,1760561199814,-500.0,0.00029889,120,"2025-10-15T20:46:39.814",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352685,1760561199870,-500.0,0.00029889,120,"2025-10-15T20:46:39.870",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352686,1760561199926,-500.0,0.00029889,120,"2025-10-15T20:46:39.926",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352687,1760561199987,-500.0,0.00029889,120,"2025-10-15T20:46:39.987",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352688,1760561200045,-500.0,0.00029889,120,"2025-10-15T20:46:40.045",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352689,1760561200103,-500.0,0.00029889,120,"2025-10-15T20:46:40.103",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352690,1760561200160,-500.0,0.00029889,120,"2025-10-15T20:46:40.160",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352691,1760561200213,-500.0,0.00029889,120,"2025-10-15T20:46:40.213",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352692,1760561200264,-500.0,0.00029889,120,"2025-10-15T20:46:40.264",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352693,1760561200318,-500.0,0.00029889,120,"2025-10-15T20:46:40.318",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352694,1760561200373,-500.0,0.00029889,120,"2025-10-15T20:46:40.373",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352695,1760561200424,-500.0,0.00029889,120,"2025-10-15T20:46:40.424",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352696,1760561200485,-500.0,0.00029889,120,"2025-10-15T20:46:40.485",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352697,1760561200549,-294.58216006,0.00029889,120,"2025-10-15T20:46:40.549",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352698,1760561200617,-500.0,0.00029889,120,"2025-10-15T20:46:40.617",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352699,1760561200672,-500.0,0.00029889,120,"2025-10-15T20:46:40.672",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352700,1760561200726,-500.0,0.00029889,120,"2025-10-15T20:46:40.726",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352701,1760561200788,-500.0,0.00029889,120,"2025-10-15T20:46:40.788",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352702,1760561200842,-500.0,0.00029889,120,"2025-10-15T20:46:40.842",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352703,1760561200906,-500.0,0.00029889,120,"2025-10-15T20:46:40.906",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352704,1760561200965,-500.0,0.00029889,120,"2025-10-15T20:46:40.965",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352705,1760561201021,-500.0,0.00029889,120,"2025-10-15T20:46:41.021",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352706,1760561201074,-500.0,0.00029889,120,"2025-10-15T20:46:41.074",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352707,1760561201126,-391.16,0.00029889,120,"2025-10-15T20:46:41.126",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352708,1760561201182,-613.69,0.00029889,120,"2025-10-15T20:46:41.182",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352709,1760561201236,-500.0,0.00029889,120,"2025-10-15T20:46:41.236",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352710,1760561201291,-350.68854353,0.00029889,120,"2025-10-15T20:46:41.291",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352711,1760561201344,-500.0,0.00029889,120,"2025-10-15T20:46:41.344",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352712,1760561201397,-500.0,0.00029889,120,"2025-10-15T20:46:41.397",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352713,1760561201448,-500.0,0.00029889,120,"2025-10-15T20:46:41.448",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352714,1760561201500,-500.0,0.00029889,120,"2025-10-15T20:46:41.500",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352715,1760561201554,-500.0,0.00029889,120,"2025-10-15T20:46:41.554",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352716,1760561201607,-500.0,0.00029889,120,"2025-10-15T20:46:41.607",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352717,1760561201661,-500.0,0.00029889,120,"2025-10-15T20:46:41.661",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352718,1760561201714,-500.0,0.00029889,120,"2025-10-15T20:46:41.714",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352719,1760561201775,-500.0,0.00029889,120,"2025-10-15T20:46:41.775",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352720,1760561201843,-500.0,0.00029889,120,"2025-10-15T20:46:41.843",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352721,1760561201911,-500.0,0.00029889,120,"2025-10-15T20:46:41.911",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352722,1760561201988,-500.0,0.00029889,120,"2025-10-15T20:46:41.988",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352723,1760561202053,-500.0,0.00029889,120,"2025-10-15T20:46:42.053",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352724,1760561202115,-500.0,0.00029889,120,"2025-10-15T20:46:42.115",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352725,1760561202178,-500.0,0.00029889,120,"2025-10-15T20:46:42.178",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352726,1760561202234,-500.0,0.00029889,120,"2025-10-15T20:46:42.234",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352727,1760561202290,-500.0,0.00029889,120,"2025-10-15T20:46:42.290",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352728,1760561202343,-500.0,0.00029889,120,"2025-10-15T20:46:42.343",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352729,1760561202395,-500.0,0.00029889,120,"2025-10-15T20:46:42.395",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352730,1760561202452,-500.0,0.00029889,120,"2025-10-15T20:46:42.452",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352731,1760561202508,-500.0,0.00029889,120,"2025-10-15T20:46:42.508",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352732,1760561202565,-500.0,0.00029889,120,"2025-10-15T20:46:42.565",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352733,1760561202624,-500.0,0.00029889,120,"2025-10-15T20:46:42.624",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352734,1760561202681,-500.0,0.00029889,120,"2025-10-15T20:46:42.681",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352735,1760561202737,-500.0,0.00029889,120,"2025-10-15T20:46:42.737",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352736,1760561202800,-500.0,0.00029889,120,"2025-10-15T20:46:42.800",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352737,1760561202854,-500.0,0.00029889,120,"2025-10-15T20:46:42.854",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352738,1760561202920,-500.0,0.00029889,120,"2025-10-15T20:46:42.920",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352739,1760561202979,-500.0,0.00029889,120,"2025-10-15T20:46:42.979",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352740,1760561203038,-297.0,0.00029889,120,"2025-10-15T20:46:43.038",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352741,1760561203095,-500.0,0.00029889,120,"2025-10-15T20:46:43.095",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352742,1760561203152,-633.45,0.00029889,120,"2025-10-15T20:46:43.152",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352743,1760561203208,-500.0,0.00029889,120,"2025-10-15T20:46:43.208",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352744,1760561203264,-500.0,0.00029889,120,"2025-10-15T20:46:43.264",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352745,1760561203321,-500.0,0.00029889,120,"2025-10-15T20:46:43.321",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352746,1760561203377,-393.01,0.00029889,120,"2025-10-15T20:46:43.377",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352747,1760561203430,-500.0,0.00029889,120,"2025-10-15T20:46:43.430",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352748,1760561203486,-500.0,0.00029889,120,"2025-10-15T20:46:43.486",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352749,1760561203542,-500.0,0.00029889,120,"2025-10-15T20:46:43.542",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352750,1760561203598,-500.0,0.00029889,120,"2025-10-15T20:46:43.598",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352751,1760561203653,-500.0,0.00029889,120,"2025-10-15T20:46:43.653",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352752,1760561203710,-500.0,0.00029889,120,"2025-10-15T20:46:43.710",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352753,1760561203765,-605.99,0.00029889,120,"2025-10-15T20:46:43.765",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352754,1760561203819,-500.0,0.00029889,120,"2025-10-15T20:46:43.819",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352755,1760561203875,-500.0,0.00029889,120,"2025-10-15T20:46:43.875",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352756,1760561204217,-500.0,0.00029889,120,"2025-10-15T20:46:44.217",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352757,1760561204273,-500.0,0.00029889,120,"2025-10-15T20:46:44.273",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352758,1760561204325,-500.0,0.00029889,120,"2025-10-15T20:46:44.325",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352759,1760561204377,-500.0,0.00029889,120,"2025-10-15T20:46:44.377",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352760,1760561204431,-500.0,0.00029889,120,"2025-10-15T20:46:44.431",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352761,1760561204485,-500.0,0.00029889,120,"2025-10-15T20:46:44.485",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352762,1760561204537,-524.2032516,0.00029889,120,"2025-10-15T20:46:44.537",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352763,1760561204592,-500.0,0.00029889,120,"2025-10-15T20:46:44.592",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352764,1760561204647,-500.0,0.00029889,120,"2025-10-15T20:46:44.647",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352765,1760561204699,-500.0,0.00029889,120,"2025-10-15T20:46:44.699",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352766,1760561204753,-297.9383135,0.00029889,120,"2025-10-15T20:46:44.753",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352767,1760561204810,-500.0,0.00029889,120,"2025-10-15T20:46:44.810",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352768,1760561204863,-500.0,0.00029889,120,"2025-10-15T20:46:44.863",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352769,1760561204920,-233.63259075,0.00029889,120,"2025-10-15T20:46:44.920",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352770,1760561204977,-500.0,0.00029889,120,"2025-10-15T20:46:44.977",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352771,1760561205034,-500.0,0.00029889,120,"2025-10-15T20:46:45.034",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352772,1760561205089,-500.0,0.00029889,120,"2025-10-15T20:46:45.089",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352773,1760561205142,-500.0,0.00029889,120,"2025-10-15T20:46:45.142",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352774,1760561205194,-500.0,0.00029889,120,"2025-10-15T20:46:45.194",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352775,1760561205246,-500.0,0.00029889,120,"2025-10-15T20:46:45.246",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352776,1760561205296,-500.0,0.00029889,120,"2025-10-15T20:46:45.296",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352777,1760561205348,-500.0,0.00029889,120,"2025-10-15T20:46:45.348",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352778,1760561205398,-500.0,0.00029889,120,"2025-10-15T20:46:45.398",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352779,1760561205448,-500.0,0.00029889,120,"2025-10-15T20:46:45.448",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352780,1760561205498,-500.0,0.00029889,120,"2025-10-15T20:46:45.498",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352781,1760561205549,-500.0,0.00029889,120,"2025-10-15T20:46:45.549",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352782,1760561205599,-320.30604477,0.00029889,120,"2025-10-15T20:46:45.599",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352783,1760561205650,-500.0,0.00029889,120,"2025-10-15T20:46:45.650",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352784,1760561205703,-500.0,0.00029889,120,"2025-10-15T20:46:45.703",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352785,1760561205754,-500.0,0.00029889,120,"2025-10-15T20:46:45.754",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352786,1760561205804,-500.0,0.00029889,120,"2025-10-15T20:46:45.804",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352787,1760561205857,-290.98035265,0.00029889,120,"2025-10-15T20:46:45.857",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352788,1760561205914,-500.0,0.00029889,120,"2025-10-15T20:46:45.914",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352789,1760561205968,-500.0,0.00029889,120,"2025-10-15T20:46:45.968",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352790,1760561206021,-500.0,0.00029889,120,"2025-10-15T20:46:46.021",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352791,1760561206073,-500.0,0.00029889,120,"2025-10-15T20:46:46.073",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352792,1760561206127,-500.0,0.00029889,120,"2025-10-15T20:46:46.127",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352793,1760561206182,-500.0,0.00029889,120,"2025-10-15T20:46:46.182",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352794,1760561206237,-500.0,0.00029889,120,"2025-10-15T20:46:46.237",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352795,1760561206290,-504.24,0.00029889,120,"2025-10-15T20:46:46.290",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352796,1760561206342,-500.0,0.00029889,120,"2025-10-15T20:46:46.342",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352797,1760561206394,-500.0,0.00029889,120,"2025-10-15T20:46:46.394",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352798,1760561206446,-500.0,0.00029889,120,"2025-10-15T20:46:46.446",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352799,1760561206501,-500.0,0.00029889,120,"2025-10-15T20:46:46.501",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352800,1760561206556,-500.0,0.00029889,120,"2025-10-15T20:46:46.556",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352801,1760561206609,-500.0,0.00029889,120,"2025-10-15T20:46:46.609",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352802,1760561206663,-500.0,0.00029889,120,"2025-10-15T20:46:46.663",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352803,1760561206717,-500.0,0.00029889,120,"2025-10-15T20:46:46.717",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352804,1760561206769,-500.0,0.00029889,120,"2025-10-15T20:46:46.769",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352805,1760561206820,-500.0,0.00029889,120,"2025-10-15T20:46:46.820",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352806,1760561206872,-500.0,0.00029889,120,"2025-10-15T20:46:46.872",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352807,1760561206924,-500.0,0.00029889,120,"2025-10-15T20:46:46.924",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352808,1760561206978,-500.0,0.00029889,120,"2025-10-15T20:46:46.978",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352809,1760561207032,-500.0,0.00029889,120,"2025-10-15T20:46:47.032",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352810,1760561207084,-500.0,0.00029889,120,"2025-10-15T20:46:47.084",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352811,1760561207138,-287.5725796,0.00029889,120,"2025-10-15T20:46:47.138",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352812,1760561207192,-500.0,0.00029889,120,"2025-10-15T20:46:47.192",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352813,1760561207249,-500.0,0.00029889,120,"2025-10-15T20:46:47.249",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352814,1760561207303,-500.0,0.00029889,120,"2025-10-15T20:46:47.303",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352815,1760561207356,-500.0,0.00029889,120,"2025-10-15T20:46:47.356",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352816,1760561207413,-500.0,0.00029889,120,"2025-10-15T20:46:47.413",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352817,1760561207471,-500.0,0.00029889,120,"2025-10-15T20:46:47.471",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352818,1760561207529,-500.0,0.00029889,120,"2025-10-15T20:46:47.529",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352819,1760561207585,-500.0,0.00029889,120,"2025-10-15T20:46:47.585",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352820,1760561207638,-500.0,0.00029889,120,"2025-10-15T20:46:47.638",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352821,1760561207690,-500.0,0.00029889,120,"2025-10-15T20:46:47.690",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352822,1760561207741,-500.0,0.00029889,120,"2025-10-15T20:46:47.741",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352823,1760561207793,-500.0,0.00029889,120,"2025-10-15T20:46:47.793",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352824,1760561207847,-500.0,0.00029889,120,"2025-10-15T20:46:47.847",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352825,1760561207903,-500.0,0.00029889,120,"2025-10-15T20:46:47.903",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352826,1760561207958,-500.0,0.00029889,120,"2025-10-15T20:46:47.958",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352827,1760561208011,-500.0,0.00029889,120,"2025-10-15T20:46:48.011",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352828,1760561208065,-500.0,0.00029889,120,"2025-10-15T20:46:48.065",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352829,1760561208120,-500.0,0.00029889,120,"2025-10-15T20:46:48.120",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352830,1760561208178,-507.78,0.00029889,120,"2025-10-15T20:46:48.178",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352831,1760561208231,-628.08,0.00029889,120,"2025-10-15T20:46:48.231",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352832,1760561208285,-500.0,0.00029889,120,"2025-10-15T20:46:48.285",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352833,1760561208336,-315.28,0.00029889,120,"2025-10-15T20:46:48.336",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352834,1760561208388,-500.0,0.00029889,120,"2025-10-15T20:46:48.388",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352835,1760561208438,-500.0,0.00029889,120,"2025-10-15T20:46:48.438",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352836,1760561208497,-500.0,0.00029889,120,"2025-10-15T20:46:48.497",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352837,1760561208587,-500.0,0.00029889,120,"2025-10-15T20:46:48.587",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352838,1760561208668,-500.0,0.00029889,120,"2025-10-15T20:46:48.668",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352839,1760561208753,-500.0,0.00029889,120,"2025-10-15T20:46:48.753",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352840,1760561208834,-500.0,0.00029889,120,"2025-10-15T20:46:48.834",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352841,1760561208913,-500.0,0.00029889,120,"2025-10-15T20:46:48.913",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352842,1760561208997,-500.0,0.00029889,120,"2025-10-15T20:46:48.997",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352843,1760561209068,-448.86,0.00029889,120,"2025-10-15T20:46:49.068",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352844,1760561209139,-500.0,0.00029889,120,"2025-10-15T20:46:49.139",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352845,1760561209211,-500.0,0.00029889,120,"2025-10-15T20:46:49.211",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352846,1760561209284,-500.0,0.00029889,120,"2025-10-15T20:46:49.284",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352847,1760561209356,-500.0,0.00029889,120,"2025-10-15T20:46:49.356",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352848,1760561209430,-500.0,0.00029889,120,"2025-10-15T20:46:49.430",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352849,1760561209505,-500.0,0.00029889,120,"2025-10-15T20:46:49.505",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352850,1760561209580,-500.0,0.00029889,120,"2025-10-15T20:46:49.580",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352851,1760561209651,-500.0,0.00029889,120,"2025-10-15T20:46:49.651",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352852,1760561209723,-500.0,0.00029889,120,"2025-10-15T20:46:49.723",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352853,1760561209795,-500.0,0.00029889,120,"2025-10-15T20:46:49.795",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352854,1760561209868,-500.0,0.00029889,120,"2025-10-15T20:46:49.868",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352855,1760561209945,-500.0,0.00029889,120,"2025-10-15T20:46:49.945",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352856,1760561210026,-500.0,0.00029889,120,"2025-10-15T20:46:50.026",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352857,1760561210098,-500.0,0.00029889,120,"2025-10-15T20:46:50.098",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352858,1760561210185,-500.0,0.00029889,120,"2025-10-15T20:46:50.185",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352859,1760561210255,-500.0,0.00029889,120,"2025-10-15T20:46:50.255",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352860,1760561210326,-500.0,0.00029889,120,"2025-10-15T20:46:50.326",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352861,1760561210398,-500.0,0.00029889,120,"2025-10-15T20:46:50.398",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352862,1760561210467,-500.0,0.00029889,120,"2025-10-15T20:46:50.467",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352863,1760561210537,-500.0,0.00029889,120,"2025-10-15T20:46:50.537",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352864,1760561210612,-500.0,0.00029889,120,"2025-10-15T20:46:50.612",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352865,1760561210684,-500.0,0.00029889,120,"2025-10-15T20:46:50.684",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352866,1760561210762,-514.53808285,0.00029889,120,"2025-10-15T20:46:50.762",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352867,1760561210830,-500.0,0.00029889,120,"2025-10-15T20:46:50.830",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352868,1760561210900,-500.0,0.00029889,120,"2025-10-15T20:46:50.900",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352869,1760561210979,-500.0,0.00029889,120,"2025-10-15T20:46:50.979",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352870,1760561211047,-500.0,0.00029889,120,"2025-10-15T20:46:51.047",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352871,1760561211113,-500.0,0.00029889,120,"2025-10-15T20:46:51.113",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352872,1760561211179,-500.0,0.00029889,120,"2025-10-15T20:46:51.179",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352873,1760561211245,-500.0,0.00029889,120,"2025-10-15T20:46:51.245",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352874,1760561211308,-327.2,0.00029889,120,"2025-10-15T20:46:51.308",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352875,1760561211372,-500.0,0.00029889,120,"2025-10-15T20:46:51.372",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352876,1760561211436,-500.0,0.00029889,120,"2025-10-15T20:46:51.436",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352877,1760561211503,-500.0,0.00029889,120,"2025-10-15T20:46:51.503",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352878,1760561211572,-500.0,0.00029889,120,"2025-10-15T20:46:51.572",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352879,1760561211642,-500.0,0.00029889,120,"2025-10-15T20:46:51.642",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352880,1760561211716,-500.0,0.00029889,120,"2025-10-15T20:46:51.716",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352881,1760561211785,-500.0,0.00029889,120,"2025-10-15T20:46:51.785",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352882,1760561211850,-175.6,0.00029889,120,"2025-10-15T20:46:51.850",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352883,1760561211920,-500.0,0.00029889,120,"2025-10-15T20:46:51.920",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352884,1760561211991,-500.0,0.00029889,120,"2025-10-15T20:46:51.991",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352885,1760561212059,-401.84,0.00029889,120,"2025-10-15T20:46:52.059",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352886,1760561212131,-500.0,0.00029889,120,"2025-10-15T20:46:52.131",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352887,1760561212202,-500.0,0.00029889,120,"2025-10-15T20:46:52.202",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352888,1760561212273,-500.0,0.00029889,120,"2025-10-15T20:46:52.273",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352889,1760561212340,-621.42,0.00029889,120,"2025-10-15T20:46:52.340",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352890,1760561212405,-500.0,0.00029889,120,"2025-10-15T20:46:52.405",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352891,1760561212478,-500.0,0.00029889,120,"2025-10-15T20:46:52.478",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352892,1760561212542,-500.0,0.00029889,120,"2025-10-15T20:46:52.542",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352893,1760561212605,-500.0,0.00029889,120,"2025-10-15T20:46:52.605",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352894,1760561212664,-159.88971759,0.00029889,120,"2025-10-15T20:46:52.664",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352895,1760561212725,-500.0,0.00029889,120,"2025-10-15T20:46:52.725",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352896,1760561212783,-500.0,0.00029889,120,"2025-10-15T20:46:52.783",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352897,1760561212846,-500.0,0.00029889,120,"2025-10-15T20:46:52.846",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352898,1760561212908,-500.0,0.00029889,120,"2025-10-15T20:46:52.908",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352899,1760561212976,-500.0,0.00029889,120,"2025-10-15T20:46:52.976",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352900,1760561213036,-500.0,0.00029889,120,"2025-10-15T20:46:53.036",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352901,1760561213098,-500.0,0.00029889,120,"2025-10-15T20:46:53.098",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352902,1760561213158,-500.0,0.00029889,120,"2025-10-15T20:46:53.158",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352903,1760561213221,-500.0,0.00029889,120,"2025-10-15T20:46:53.221",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352904,1760561213285,-500.0,0.00029889,120,"2025-10-15T20:46:53.285",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352905,1760561213351,-1993.39,0.00029889,120,"2025-10-15T20:46:53.351",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352906,1760561213413,-1993.39,0.00029889,120,"2025-10-15T20:46:53.413",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352907,1760561213483,-1993.39,0.00029889,120,"2025-10-15T20:46:53.483",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352908,1760561213546,-1993.39,0.00029889,120,"2025-10-15T20:46:53.546",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352909,1760561213609,-1993.39,0.00029889,120,"2025-10-15T20:46:53.609",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352910,1760561213672,-1993.39,0.00029889,120,"2025-10-15T20:46:53.672",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352911,1760561213735,-1993.39,0.00029889,120,"2025-10-15T20:46:53.735",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352912,1760561213799,-1993.39,0.00029889,120,"2025-10-15T20:46:53.799",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352913,1760561213863,-1993.39,0.00029889,120,"2025-10-15T20:46:53.863",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352914,1760561213931,-1993.39,0.00029889,120,"2025-10-15T20:46:53.931",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352915,1760561213996,-1993.39,0.00029889,120,"2025-10-15T20:46:53.996",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352916,1760561214062,-1993.39,0.00029889,120,"2025-10-15T20:46:54.062",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352917,1760561214784,-500.0,0.00029889,120,"2025-10-15T20:46:54.784",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352918,1760561214836,-1993.39,0.00029889,120,"2025-10-15T20:46:54.836",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352919,1760561214886,-289.96,0.00029889,120,"2025-10-15T20:46:54.886",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352920,1760561214939,-1993.39,0.00029889,120,"2025-10-15T20:46:54.939",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352921,1760561214995,-500.0,0.00029889,120,"2025-10-15T20:46:54.995",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352922,1760561215048,-500.0,0.00029889,120,"2025-10-15T20:46:55.048",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352923,1760561215100,-500.0,0.00029889,120,"2025-10-15T20:46:55.100",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352924,1760561215151,-500.0,0.00029889,120,"2025-10-15T20:46:55.151",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352925,1760561215200,-500.0,0.00029889,120,"2025-10-15T20:46:55.200",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352926,1760561215245,-340.91,0.00029889,120,"2025-10-15T20:46:55.245",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352927,1760561215288,-500.0,0.00029889,120,"2025-10-15T20:46:55.288",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352928,1760561215332,-500.0,0.00029889,120,"2025-10-15T20:46:55.332",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352929,1760561215375,-499.49549999,0.00029889,120,"2025-10-15T20:46:55.375",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352930,1760561215418,-601.57807262,0.00029889,120,"2025-10-15T20:46:55.418",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352931,1760561215467,-500.0,0.00029889,120,"2025-10-15T20:46:55.467",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352932,1760561215517,-500.0,0.00029889,120,"2025-10-15T20:46:55.517",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352933,1760561215565,-500.0,0.00029889,120,"2025-10-15T20:46:55.565",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352934,1760561215613,-500.0,0.00029889,120,"2025-10-15T20:46:55.613",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352935,1760561215660,-500.0,0.00029889,120,"2025-10-15T20:46:55.660",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352936,1760561215704,-500.0,0.00029889,120,"2025-10-15T20:46:55.704",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352937,1760561215749,-500.0,0.00029889,120,"2025-10-15T20:46:55.749",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352938,1760561215795,-610.38,0.00029889,120,"2025-10-15T20:46:55.795",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352939,1760561215840,-500.0,0.00029889,120,"2025-10-15T20:46:55.840",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352940,1760561215887,-500.0,0.00029889,120,"2025-10-15T20:46:55.887",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352941,1760561215943,-500.0,0.00029889,120,"2025-10-15T20:46:55.943",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352942,1760561215997,-500.0,0.00029889,120,"2025-10-15T20:46:55.997",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352943,1760561216049,-500.0,0.00029889,120,"2025-10-15T20:46:56.049",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352944,1760561216101,-500.0,0.00029889,120,"2025-10-15T20:46:56.101",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352945,1760561216151,-500.0,0.00029889,120,"2025-10-15T20:46:56.151",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352946,1760561216197,-500.0,0.00029889,120,"2025-10-15T20:46:56.197",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352947,1760561216243,-500.0,0.00029889,120,"2025-10-15T20:46:56.243",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352948,1760561216289,-500.0,0.00029889,120,"2025-10-15T20:46:56.289",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352949,1760561216334,-183.62,0.00029889,120,"2025-10-15T20:46:56.334",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352950,1760561216382,-500.0,0.00029889,120,"2025-10-15T20:46:56.382",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352951,1760561216424,-500.0,0.00029889,120,"2025-10-15T20:46:56.424",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352952,1760561216468,-500.0,0.00029889,120,"2025-10-15T20:46:56.468",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352953,1760561216516,-500.0,0.00029889,120,"2025-10-15T20:46:56.516",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352954,1760561216564,-500.0,0.00029889,120,"2025-10-15T20:46:56.564",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352955,1760561216612,-500.0,0.00029889,120,"2025-10-15T20:46:56.612",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352956,1760561216661,-500.0,0.00029889,120,"2025-10-15T20:46:56.661",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352957,1760561216714,-598.18,0.00029889,120,"2025-10-15T20:46:56.714",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352958,1760561216763,-500.0,0.00029889,120,"2025-10-15T20:46:56.763",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352959,1760561216815,-500.0,0.00029889,120,"2025-10-15T20:46:56.815",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352960,1760561216868,-500.0,0.00029889,120,"2025-10-15T20:46:56.868",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352961,1760561216929,-500.0,0.00029889,120,"2025-10-15T20:46:56.929",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352962,1760561216983,-500.0,0.00029889,120,"2025-10-15T20:46:56.983",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352963,1760561217035,-501.31,0.00029889,120,"2025-10-15T20:46:57.035",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352964,1760561217084,-500.0,0.00029889,120,"2025-10-15T20:46:57.084",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352965,1760561217137,-359.3,0.00029889,120,"2025-10-15T20:46:57.137",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352966,1760561217186,-500.0,0.00029889,120,"2025-10-15T20:46:57.186",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352967,1760561217233,-500.0,0.00029889,120,"2025-10-15T20:46:57.233",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352968,1760561217281,-522.27535481,0.00029889,120,"2025-10-15T20:46:57.281",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352969,1760561217328,-500.0,0.00029889,120,"2025-10-15T20:46:57.328",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352970,1760561217376,-500.0,0.00029889,120,"2025-10-15T20:46:57.376",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352971,1760561217427,-541.42,0.00029889,120,"2025-10-15T20:46:57.427",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352972,1760561217481,-500.0,0.00029889,120,"2025-10-15T20:46:57.481",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352973,1760561217531,-500.0,0.00029889,120,"2025-10-15T20:46:57.531",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352974,1760561217583,-500.0,0.00029889,120,"2025-10-15T20:46:57.583",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352975,1760561217634,-500.0,0.00029889,120,"2025-10-15T20:46:57.634",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352976,1760561217685,-500.0,0.00029889,120,"2025-10-15T20:46:57.685",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352977,1760561217736,-500.0,0.00029889,120,"2025-10-15T20:46:57.736",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352978,1760561217787,-500.0,0.00029889,120,"2025-10-15T20:46:57.787",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352979,1760561217837,-500.0,0.00029889,120,"2025-10-15T20:46:57.837",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352980,1760561217889,-500.0,0.00029889,120,"2025-10-15T20:46:57.889",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352981,1760561217940,-500.0,0.00029889,120,"2025-10-15T20:46:57.940",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352982,1760561217987,-500.0,0.00029889,120,"2025-10-15T20:46:57.987",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352983,1760561218037,-500.0,0.00029889,120,"2025-10-15T20:46:58.037",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352984,1760561218085,-500.0,0.00029889,120,"2025-10-15T20:46:58.085",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352985,1760561218134,-500.0,0.00029889,120,"2025-10-15T20:46:58.134",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352986,1760561218181,-500.0,0.00029889,120,"2025-10-15T20:46:58.181",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352987,1760561218231,-237.59196469,0.00029889,120,"2025-10-15T20:46:58.231",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352988,1760561218276,-500.0,0.00029889,120,"2025-10-15T20:46:58.276",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352989,1760561218325,-500.0,0.00029889,120,"2025-10-15T20:46:58.325",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352990,1760561218372,-500.0,0.00029889,120,"2025-10-15T20:46:58.372",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352991,1760561218420,-500.0,0.00029889,120,"2025-10-15T20:46:58.420",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352992,1760561218466,-346.49,0.00029889,120,"2025-10-15T20:46:58.466",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352993,1760561218515,-639.03,0.00029889,120,"2025-10-15T20:46:58.515",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352994,1760561218565,-500.0,0.00029889,120,"2025-10-15T20:46:58.565",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352995,1760561218616,-639.03,0.00029889,120,"2025-10-15T20:46:58.616",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352996,1760561218664,-500.0,0.00029889,120,"2025-10-15T20:46:58.664",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352997,1760561218712,-500.0,0.00029889,120,"2025-10-15T20:46:58.712",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352998,1760561218762,-639.03,0.00029889,120,"2025-10-15T20:46:58.762",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391352999,1760561218809,-500.0,0.00029889,120,"2025-10-15T20:46:58.809",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353000,1760561218857,-639.03,0.00029889,120,"2025-10-15T20:46:58.857",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353001,1760561218902,-500.0,0.00029889,120,"2025-10-15T20:46:58.902",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353002,1760561218949,-639.03,0.00029889,120,"2025-10-15T20:46:58.949",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353003,1760561218995,-500.0,0.00029889,120,"2025-10-15T20:46:58.995",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353004,1760561219044,-583.66,0.00029889,120,"2025-10-15T20:46:59.044",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353005,1760561219090,-639.03,0.00029889,120,"2025-10-15T20:46:59.090",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353006,1760561219147,-639.03,0.00029889,120,"2025-10-15T20:46:59.147",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353007,1760561219192,-639.03,0.00029889,120,"2025-10-15T20:46:59.192",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353008,1760561219238,-639.03,0.00029889,120,"2025-10-15T20:46:59.238",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353009,1760561219282,-639.03,0.00029889,120,"2025-10-15T20:46:59.282",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353010,1760561219330,-639.03,0.00029889,120,"2025-10-15T20:46:59.330",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353011,1760561219379,-639.03,0.00029889,120,"2025-10-15T20:46:59.379",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353012,1760561219930,-639.03,0.00029889,120,"2025-10-15T20:46:59.930",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353013,1760561219979,-639.03,0.00029889,120,"2025-10-15T20:46:59.979",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353014,1760561220028,-500.0,0.00029889,120,"2025-10-15T20:47:00.028",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353015,1760561220079,-639.03,0.00029889,120,"2025-10-15T20:47:00.079",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353016,1760561220131,-200.6,0.00029889,120,"2025-10-15T20:47:00.131",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353017,1760561220187,-639.03,0.00029889,120,"2025-10-15T20:47:00.187",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353018,1760561220235,-639.03,0.00029889,120,"2025-10-15T20:47:00.235",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353019,1760561220287,-500.0,0.00029889,120,"2025-10-15T20:47:00.287",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353020,1760561220338,-168.26897463,0.00029889,120,"2025-10-15T20:47:00.338",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353021,1760561220390,-639.03,0.00029889,120,"2025-10-15T20:47:00.390",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353022,1760561220441,-639.03,0.00029889,120,"2025-10-15T20:47:00.441",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353023,1760561220492,-639.03,0.00029889,120,"2025-10-15T20:47:00.492",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353024,1760561220538,-639.03,0.00029889,120,"2025-10-15T20:47:00.538",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353025,1760561220586,-639.03,0.00029889,120,"2025-10-15T20:47:00.586",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353026,1760561220638,-639.03,0.00029889,120,"2025-10-15T20:47:00.638",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353027,1760561220687,-500.0,0.00029889,120,"2025-10-15T20:47:00.687",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353028,1760561220738,-639.11,0.00029889,120,"2025-10-15T20:47:00.738",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353029,1760561220791,-500.0,0.00029889,120,"2025-10-15T20:47:00.791",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353030,1760561220845,-177.9,0.00029889,120,"2025-10-15T20:47:00.845",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353031,1760561220899,-543.72,0.00029889,120,"2025-10-15T20:47:00.899",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353032,1760561220955,-500.0,0.00029889,120,"2025-10-15T20:47:00.955",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353033,1760561221005,-500.0,0.00029889,120,"2025-10-15T20:47:01.005",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353034,1760561221056,-500.0,0.00029889,120,"2025-10-15T20:47:01.056",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353035,1760561221107,-500.0,0.00029889,120,"2025-10-15T20:47:01.107",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353036,1760561221156,-500.0,0.00029889,120,"2025-10-15T20:47:01.156",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353037,1760561221206,-500.0,0.00029889,120,"2025-10-15T20:47:01.206",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353038,1760561221253,-500.0,0.00029889,120,"2025-10-15T20:47:01.253",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353039,1760561221298,-500.0,0.00029889,120,"2025-10-15T20:47:01.298",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353040,1760561221344,-500.0,0.00029889,120,"2025-10-15T20:47:01.344",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353041,1760561221392,-500.0,0.00029889,120,"2025-10-15T20:47:01.392",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353042,1760561221440,-500.0,0.00029889,120,"2025-10-15T20:47:01.440",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353043,1760561221485,-500.0,0.00029889,120,"2025-10-15T20:47:01.485",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353044,1760561221534,-500.0,0.00029889,120,"2025-10-15T20:47:01.534",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353045,1760561221583,-500.0,0.00029889,120,"2025-10-15T20:47:01.583",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353046,1760561221631,-175.53,0.00029889,120,"2025-10-15T20:47:01.631",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353047,1760561221680,-500.0,0.00029889,120,"2025-10-15T20:47:01.680",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353048,1760561221727,-500.0,0.00029889,120,"2025-10-15T20:47:01.727",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353049,1760561221777,-500.0,0.00029889,120,"2025-10-15T20:47:01.777",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353050,1760561221835,-500.0,0.00029889,120,"2025-10-15T20:47:01.835",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353051,1760561221886,-304.52,0.00029889,120,"2025-10-15T20:47:01.886",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353052,1760561221936,-500.0,0.00029889,120,"2025-10-15T20:47:01.936",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353053,1760561221985,-500.0,0.00029889,120,"2025-10-15T20:47:01.985",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353054,1760561222039,-500.0,0.00029889,120,"2025-10-15T20:47:02.039",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353055,1760561222091,-629.25,0.00029889,120,"2025-10-15T20:47:02.091",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353056,1760561222142,-500.0,0.00029889,120,"2025-10-15T20:47:02.142",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353057,1760561222193,-500.0,0.00029889,120,"2025-10-15T20:47:02.193",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353058,1760561222241,-500.0,0.00029889,120,"2025-10-15T20:47:02.241",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353059,1760561222289,-500.0,0.00029889,120,"2025-10-15T20:47:02.289",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353060,1760561222337,-500.0,0.00029889,120,"2025-10-15T20:47:02.337",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353061,1760561222386,-500.0,0.00029889,120,"2025-10-15T20:47:02.386",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353062,1760561222437,-500.0,0.00029889,120,"2025-10-15T20:47:02.437",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353063,1760561222487,-500.0,0.00029889,120,"2025-10-15T20:47:02.487",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353064,1760561222540,-500.0,0.00029889,120,"2025-10-15T20:47:02.540",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353065,1760561222594,-500.0,0.00029889,120,"2025-10-15T20:47:02.594",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353066,1760561222647,-500.0,0.00029889,120,"2025-10-15T20:47:02.647",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353067,1760561222697,-500.0,0.00029889,120,"2025-10-15T20:47:02.697",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353068,1760561222744,-629.38283033,0.00029889,120,"2025-10-15T20:47:02.744",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353069,1760561222793,-157.84154208,0.00029889,120,"2025-10-15T20:47:02.793",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353070,1760561222840,-517.34,0.00029889,120,"2025-10-15T20:47:02.840",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353071,1760561222889,-500.0,0.00029889,120,"2025-10-15T20:47:02.889",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353072,1760561222937,-500.0,0.00029889,120,"2025-10-15T20:47:02.937",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353073,1760561222987,-520.42,0.00029889,120,"2025-10-15T20:47:02.987",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353074,1760561223040,-500.0,0.00029889,30,"2025-10-15T20:47:03.040",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353075,1760561223098,-500.0,0.00029889,30,"2025-10-15T20:47:03.098",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353076,1760561223152,-500.0,0.00029889,30,"2025-10-15T20:47:03.152",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353077,1760561223204,-549.29,0.00029889,30,"2025-10-15T20:47:03.204",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353078,1760561223258,-500.0,0.00029889,120,"2025-10-15T20:47:03.258",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353079,1760561223313,-500.0,0.00029889,120,"2025-10-15T20:47:03.313",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353080,1760561223369,-380.04,0.00029889,120,"2025-10-15T20:47:03.369",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353081,1760561223422,-500.0,0.00029889,120,"2025-10-15T20:47:03.422",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353082,1760561223476,-574.0,0.00029889,120,"2025-10-15T20:47:03.476",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353083,1760561223532,-500.0,0.00029889,120,"2025-10-15T20:47:03.532",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353084,1760561223766,-181.55,0.00029889,120,"2025-10-15T20:47:03.766",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353085,1760561223820,-500.0,0.00029889,120,"2025-10-15T20:47:03.820",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353086,1760561223872,-500.0,0.00029889,120,"2025-10-15T20:47:03.872",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353087,1760561223925,-500.0,0.00029889,120,"2025-10-15T20:47:03.925",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353088,1760561223978,-500.0,0.00029889,120,"2025-10-15T20:47:03.978",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353089,1760561224031,-500.0,0.00029889,120,"2025-10-15T20:47:04.031",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353090,1760561224080,-500.0,0.00029889,120,"2025-10-15T20:47:04.080",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353091,1760561224128,-500.0,0.00029889,120,"2025-10-15T20:47:04.128",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353092,1760561224177,-500.0,0.00029889,120,"2025-10-15T20:47:04.177",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353093,1760561224225,-500.0,0.00029889,120,"2025-10-15T20:47:04.225",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353094,1760561224278,-500.0,0.00029889,120,"2025-10-15T20:47:04.278",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353095,1760561224326,-500.0,0.00029889,120,"2025-10-15T20:47:04.326",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353096,1760561224373,-409.38,0.00029889,120,"2025-10-15T20:47:04.373",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353097,1760561224422,-500.0,0.00029889,120,"2025-10-15T20:47:04.422",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353098,1760561224473,-270.46,0.00029889,120,"2025-10-15T20:47:04.473",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353099,1760561224526,-500.0,0.00029889,120,"2025-10-15T20:47:04.526",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353100,1760561224576,-596.66,0.00029889,120,"2025-10-15T20:47:04.576",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353101,1760561224624,-500.0,0.00029889,120,"2025-10-15T20:47:04.624",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353102,1760561224674,-500.0,0.00029889,120,"2025-10-15T20:47:04.674",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353103,1760561224726,-500.0,0.00029889,120,"2025-10-15T20:47:04.726",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353104,1760561224777,-500.0,0.00029889,120,"2025-10-15T20:47:04.777",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353105,1760561224825,-500.0,0.00029889,120,"2025-10-15T20:47:04.825",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353106,1760561224872,-316.48,0.00029889,120,"2025-10-15T20:47:04.872",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353107,1760561224924,-527.23,0.00029889,120,"2025-10-15T20:47:04.924",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353108,1760561224978,-500.0,0.00029889,120,"2025-10-15T20:47:04.978",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353109,1760561225032,-500.0,0.00029889,120,"2025-10-15T20:47:05.032",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353110,1760561225082,-500.0,0.00029889,120,"2025-10-15T20:47:05.082",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353111,1760561225133,-500.0,0.00029889,120,"2025-10-15T20:47:05.133",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353112,1760561225180,-500.0,0.00029889,120,"2025-10-15T20:47:05.180",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353113,1760561225226,-500.0,0.00029889,120,"2025-10-15T20:47:05.226",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353114,1760561225275,-500.0,0.00029889,120,"2025-10-15T20:47:05.275",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353115,1760561225330,-500.0,0.00029889,120,"2025-10-15T20:47:05.330",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353116,1760561225377,-500.0,0.00029889,120,"2025-10-15T20:47:05.377",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353117,1760561225425,-218.98,0.00029889,120,"2025-10-15T20:47:05.425",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353118,1760561225472,-500.0,0.00029889,120,"2025-10-15T20:47:05.472",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353119,1760561225521,-500.0,0.00029889,120,"2025-10-15T20:47:05.521",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353120,1760561225570,-500.0,0.00029889,120,"2025-10-15T20:47:05.570",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353121,1760561225620,-500.0,0.00029889,120,"2025-10-15T20:47:05.620",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353122,1760561225670,-500.0,0.00029889,120,"2025-10-15T20:47:05.670",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353123,1760561225720,-500.0,0.00029889,120,"2025-10-15T20:47:05.720",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353124,1760561225769,-500.0,0.00029889,120,"2025-10-15T20:47:05.769",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353125,1760561225818,-500.0,0.00029889,120,"2025-10-15T20:47:05.818",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353126,1760561225868,-500.0,0.00029889,120,"2025-10-15T20:47:05.868",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353127,1760561225925,-500.0,0.00029889,120,"2025-10-15T20:47:05.925",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353128,1760561225977,-500.0,0.00029889,120,"2025-10-15T20:47:05.977",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353129,1760561226026,-571.78,0.00029889,120,"2025-10-15T20:47:06.026",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353130,1760561226077,-500.0,0.00029889,120,"2025-10-15T20:47:06.077",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353131,1760561226131,-1604.3,0.00029889,120,"2025-10-15T20:47:06.131",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353132,1760561226184,-1604.3,0.00029889,120,"2025-10-15T20:47:06.184",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353133,1760561226236,-1604.3,0.00029889,120,"2025-10-15T20:47:06.236",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353134,1760561226286,-1604.3,0.00029889,120,"2025-10-15T20:47:06.286",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353135,1760561226342,-500.0,0.00029889,120,"2025-10-15T20:47:06.342",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353136,1760561226397,-548.92,0.00029889,120,"2025-10-15T20:47:06.397",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353137,1760561226449,-1604.3,0.00029889,120,"2025-10-15T20:47:06.449",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353138,1760561226507,-1604.3,0.00029889,120,"2025-10-15T20:47:06.507",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353139,1760561226571,-1604.3,0.00029889,120,"2025-10-15T20:47:06.571",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353140,1760561226640,-1604.3,0.00029889,120,"2025-10-15T20:47:06.640",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353141,1760561226705,-1604.3,0.00029889,120,"2025-10-15T20:47:06.705",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353142,1760561226785,-1604.3,0.00029889,120,"2025-10-15T20:47:06.785",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353143,1760561226866,-1604.3,0.00029889,120,"2025-10-15T20:47:06.866",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353144,1760561226925,-1604.3,0.00029889,120,"2025-10-15T20:47:06.925",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353145,1760561226984,-1604.3,0.00029889,120,"2025-10-15T20:47:06.984",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353146,1760561227043,-1604.3,0.00029889,120,"2025-10-15T20:47:07.043",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353147,1760561227098,-500.0,0.00029889,120,"2025-10-15T20:47:07.098",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353148,1760561227153,-500.0,0.00029889,120,"2025-10-15T20:47:07.153",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353149,1760561227206,-500.0,0.00029889,120,"2025-10-15T20:47:07.206",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353150,1760561227260,-500.0,0.00029889,120,"2025-10-15T20:47:07.260",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353151,1760561227314,-500.0,0.00029889,120,"2025-10-15T20:47:07.314",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353152,1760561227367,-500.0,0.00029889,120,"2025-10-15T20:47:07.367",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353153,1760561227418,-500.0,0.00029889,120,"2025-10-15T20:47:07.418",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353154,1760561227471,-500.0,0.00029889,120,"2025-10-15T20:47:07.471",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353155,1760561227525,-251.49,0.00029889,120,"2025-10-15T20:47:07.525",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353156,1760561227580,-500.0,0.00029889,120,"2025-10-15T20:47:07.580",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353157,1760561227635,-500.0,0.00029889,120,"2025-10-15T20:47:07.635",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353158,1760561227695,-500.0,0.00029889,120,"2025-10-15T20:47:07.695",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353159,1760561227749,-500.0,0.00029889,120,"2025-10-15T20:47:07.749",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353160,1760561227802,-500.0,0.00029889,120,"2025-10-15T20:47:07.802",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353161,1760561227854,-500.0,0.00029889,120,"2025-10-15T20:47:07.854",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353162,1760561227905,-500.0,0.00029889,120,"2025-10-15T20:47:07.905",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353163,1760561227960,-500.0,0.00029889,120,"2025-10-15T20:47:07.960",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353164,1760561228013,-500.0,0.00029889,120,"2025-10-15T20:47:08.013",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353165,1760561228069,-500.0,0.00029889,120,"2025-10-15T20:47:08.069",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353166,1760561228127,-500.0,0.00029889,120,"2025-10-15T20:47:08.127",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353167,1760561228183,-500.0,0.00029889,120,"2025-10-15T20:47:08.183",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353168,1760561228236,-500.0,0.00029889,120,"2025-10-15T20:47:08.236",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353169,1760561228289,-500.0,0.00029889,120,"2025-10-15T20:47:08.289",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353170,1760561228339,-500.0,0.00029889,120,"2025-10-15T20:47:08.339",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353171,1760561228394,-500.0,0.00029889,120,"2025-10-15T20:47:08.394",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353172,1760561228445,-500.0,0.00029889,120,"2025-10-15T20:47:08.445",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353173,1760561228496,-500.0,0.00029889,120,"2025-10-15T20:47:08.496",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353174,1760561228549,-500.0,0.00029889,120,"2025-10-15T20:47:08.549",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353175,1760561228602,-500.0,0.00029889,120,"2025-10-15T20:47:08.602",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353176,1760561228655,-500.0,0.00029889,120,"2025-10-15T20:47:08.655",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353177,1760561228705,-500.0,0.00029889,120,"2025-10-15T20:47:08.705",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353178,1760561228758,-500.0,0.00029889,120,"2025-10-15T20:47:08.758",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353179,1760561228808,-500.0,0.00029889,120,"2025-10-15T20:47:08.808",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353180,1760561228857,-500.0,0.00029889,120,"2025-10-15T20:47:08.857",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353181,1760561228906,-500.0,0.00029889,120,"2025-10-15T20:47:08.906",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353182,1760561228958,-432.02,0.00029889,120,"2025-10-15T20:47:08.958",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353183,1760561229006,-500.0,0.00029889,120,"2025-10-15T20:47:09.006",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353184,1760561229055,-500.0,0.00029889,120,"2025-10-15T20:47:09.055",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353185,1760561229104,-448.1,0.00029889,120,"2025-10-15T20:47:09.104",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353186,1760561229157,-500.0,0.00029889,120,"2025-10-15T20:47:09.157",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353187,1760561229209,-500.0,0.00029889,120,"2025-10-15T20:47:09.209",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353188,1760561229492,-500.0,0.00029889,120,"2025-10-15T20:47:09.492",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353189,1760561229545,-500.0,0.00029889,120,"2025-10-15T20:47:09.545",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353190,1760561229597,-500.0,0.00029889,120,"2025-10-15T20:47:09.597",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353191,1760561229651,-333.83,0.00029889,120,"2025-10-15T20:47:09.651",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353192,1760561229704,-500.0,0.00029889,120,"2025-10-15T20:47:09.704",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353193,1760561229755,-500.0,0.00029889,120,"2025-10-15T20:47:09.755",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353194,1760561229806,-500.0,0.00029889,120,"2025-10-15T20:47:09.806",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353195,1760561229857,-500.0,0.00029889,120,"2025-10-15T20:47:09.857",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353196,1760561229910,-500.0,0.00029889,120,"2025-10-15T20:47:09.910",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353197,1760561229965,-500.0,0.00029889,120,"2025-10-15T20:47:09.965",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353198,1760561230012,-500.0,0.00029889,120,"2025-10-15T20:47:10.012",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353199,1760561230059,-500.0,0.00029889,120,"2025-10-15T20:47:10.059",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353200,1760561230104,-500.0,0.00029889,120,"2025-10-15T20:47:10.104",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353201,1760561230150,-500.0,0.00029889,120,"2025-10-15T20:47:10.150",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353202,1760561230194,-500.0,0.00029889,120,"2025-10-15T20:47:10.194",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353203,1760561230238,-500.0,0.00029889,120,"2025-10-15T20:47:10.238",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353204,1760561230283,-500.0,0.00029889,120,"2025-10-15T20:47:10.283",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353205,1760561230326,-500.0,0.00029889,120,"2025-10-15T20:47:10.326",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353206,1760561230370,-500.0,0.00029889,120,"2025-10-15T20:47:10.370",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353207,1760561230414,-500.0,0.00029889,120,"2025-10-15T20:47:10.414",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353208,1760561230459,-500.0,0.00029889,120,"2025-10-15T20:47:10.459",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353209,1760561230507,-500.0,0.00029889,120,"2025-10-15T20:47:10.507",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353210,1760561230554,-500.0,0.00029889,120,"2025-10-15T20:47:10.554",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353211,1760561230603,-500.0,0.00029889,120,"2025-10-15T20:47:10.603",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353212,1760561230652,-500.0,0.00029889,120,"2025-10-15T20:47:10.652",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353213,1760561230704,-500.0,0.00029889,120,"2025-10-15T20:47:10.704",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353214,1760561230755,-500.0,0.00029889,120,"2025-10-15T20:47:10.755",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353215,1760561230807,-500.0,0.00029889,120,"2025-10-15T20:47:10.807",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353216,1760561230859,-500.0,0.00029889,120,"2025-10-15T20:47:10.859",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353217,1760561230910,-500.0,0.00029889,120,"2025-10-15T20:47:10.910",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353218,1760561230968,-500.0,0.00029889,120,"2025-10-15T20:47:10.968",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353219,1760561231018,-500.0,0.00029889,120,"2025-10-15T20:47:11.018",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353220,1760561231067,-500.0,0.00029889,120,"2025-10-15T20:47:11.067",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353221,1760561231116,-500.0,0.00029889,120,"2025-10-15T20:47:11.116",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353222,1760561231164,-500.0,0.00029889,120,"2025-10-15T20:47:11.164",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353223,1760561231209,-500.0,0.00029889,120,"2025-10-15T20:47:11.209",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353224,1760561231251,-500.0,0.00029889,120,"2025-10-15T20:47:11.251",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353225,1760561231295,-500.0,0.00029889,120,"2025-10-15T20:47:11.295",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353226,1760561231340,-500.0,0.00029889,120,"2025-10-15T20:47:11.340",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353227,1760561231384,-500.0,0.00029889,120,"2025-10-15T20:47:11.384",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353228,1760561231432,-500.0,0.00029889,120,"2025-10-15T20:47:11.432",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353229,1760561231485,-500.0,0.00029889,120,"2025-10-15T20:47:11.485",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353230,1760561231537,-500.0,0.00029889,120,"2025-10-15T20:47:11.537",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353231,1760561231589,-500.0,0.00029889,120,"2025-10-15T20:47:11.589",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353232,1760561231641,-500.0,0.00029889,120,"2025-10-15T20:47:11.641",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353233,1760561231698,-500.0,0.00029889,120,"2025-10-15T20:47:11.698",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353234,1760561231752,-500.0,0.00029889,120,"2025-10-15T20:47:11.752",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353235,1760561231806,-500.0,0.00029889,120,"2025-10-15T20:47:11.806",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353236,1760561231860,-525.18,0.00029889,120,"2025-10-15T20:47:11.860",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353237,1760561231912,-610.09,0.00029889,120,"2025-10-15T20:47:11.912",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353238,1760561231964,-500.0,0.00029889,120,"2025-10-15T20:47:11.964",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353239,1760561232016,-500.0,0.00029889,120,"2025-10-15T20:47:12.016",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353240,1760561232064,-500.0,0.00029889,120,"2025-10-15T20:47:12.064",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353241,1760561232111,-500.0,0.00029889,120,"2025-10-15T20:47:12.111",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353242,1760561232160,-295.57,0.00029889,120,"2025-10-15T20:47:12.160",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353243,1760561232207,-500.0,0.00029889,120,"2025-10-15T20:47:12.207",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353244,1760561232259,-500.0,0.00029889,120,"2025-10-15T20:47:12.259",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353245,1760561232313,-500.0,0.00029889,120,"2025-10-15T20:47:12.313",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353246,1760561232367,-500.0,0.00029889,120,"2025-10-15T20:47:12.367",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353247,1760561232420,-500.0,0.00029889,120,"2025-10-15T20:47:12.420",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353248,1760561232478,-500.0,0.00029889,120,"2025-10-15T20:47:12.478",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353249,1760561232532,-500.0,0.00029889,120,"2025-10-15T20:47:12.532",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353250,1760561232582,-246.01,0.00029889,120,"2025-10-15T20:47:12.582",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353251,1760561232631,-500.0,0.00029889,120,"2025-10-15T20:47:12.631",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353252,1760561232688,-500.0,0.00029889,120,"2025-10-15T20:47:12.688",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353253,1760561232741,-170.28229067,0.00029889,120,"2025-10-15T20:47:12.741",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353254,1760561232793,-500.0,0.00029889,120,"2025-10-15T20:47:12.793",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353255,1760561232844,-500.0,0.00029889,120,"2025-10-15T20:47:12.844",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353256,1760561232896,-268.62,0.00029889,120,"2025-10-15T20:47:12.896",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353257,1760561232945,-500.0,0.00029889,120,"2025-10-15T20:47:12.945",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353258,1760561232993,-500.0,0.00029889,120,"2025-10-15T20:47:12.993",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353259,1760561233039,-500.0,0.00029889,120,"2025-10-15T20:47:13.039",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353260,1760561233084,-500.0,0.00029889,120,"2025-10-15T20:47:13.084",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353261,1760561233131,-500.0,0.00029889,120,"2025-10-15T20:47:13.131",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353262,1760561233179,-500.0,0.00029889,120,"2025-10-15T20:47:13.179",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353263,1760561233577,-500.0,0.00029889,120,"2025-10-15T20:47:13.577",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353264,1760561233652,-500.0,0.00029889,120,"2025-10-15T20:47:13.652",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353265,1760561233704,-500.0,0.00029889,120,"2025-10-15T20:47:13.704",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353266,1760561233754,-500.0,0.00029889,120,"2025-10-15T20:47:13.754",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353267,1760561233802,-500.0,0.00029889,120,"2025-10-15T20:47:13.802",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353268,1760561233848,-500.0,0.00029889,120,"2025-10-15T20:47:13.848",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353269,1760561233898,-500.0,0.00029889,120,"2025-10-15T20:47:13.898",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353270,1760561233948,-561.07,0.00029889,120,"2025-10-15T20:47:13.948",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353271,1760561233995,-500.0,0.00029889,120,"2025-10-15T20:47:13.995",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353272,1760561234041,-500.0,0.00029889,120,"2025-10-15T20:47:14.041",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353273,1760561234091,-543.37,0.00029889,120,"2025-10-15T20:47:14.091",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353274,1760561234140,-500.0,0.00029889,120,"2025-10-15T20:47:14.140",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353275,1760561234193,-500.0,0.00029889,120,"2025-10-15T20:47:14.193",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353276,1760561234239,-500.0,0.00029889,120,"2025-10-15T20:47:14.239",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353277,1760561234290,-500.0,0.00029889,120,"2025-10-15T20:47:14.290",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353278,1760561234337,-500.0,0.00029889,120,"2025-10-15T20:47:14.337",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353279,1760561234384,-500.0,0.00029889,120,"2025-10-15T20:47:14.384",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353280,1760561234432,-500.0,0.00029889,120,"2025-10-15T20:47:14.432",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353281,1760561234481,-220.67,0.00029889,120,"2025-10-15T20:47:14.481",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353282,1760561234531,-500.0,0.00029889,120,"2025-10-15T20:47:14.531",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353283,1760561234581,-500.0,0.00029889,120,"2025-10-15T20:47:14.581",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353284,1760561234628,-500.0,0.00029889,120,"2025-10-15T20:47:14.628",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353285,1760561234674,-500.0,0.00029889,120,"2025-10-15T20:47:14.674",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353286,1760561234720,-500.0,0.00029889,120,"2025-10-15T20:47:14.720",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353287,1760561234768,-500.0,0.00029889,120,"2025-10-15T20:47:14.768",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353288,1760561234813,-500.0,0.00029889,120,"2025-10-15T20:47:14.813",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353289,1760561234858,-500.0,0.00029889,120,"2025-10-15T20:47:14.858",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353290,1760561234906,-500.0,0.00029889,120,"2025-10-15T20:47:14.906",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353291,1760561234963,-500.0,0.00029889,120,"2025-10-15T20:47:14.963",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353292,1760561235013,-438.17,0.00029889,120,"2025-10-15T20:47:15.013",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353293,1760561235060,-498.52,0.00029889,120,"2025-10-15T20:47:15.060",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353294,1760561235106,-500.0,0.00029889,120,"2025-10-15T20:47:15.106",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353295,1760561235153,-416.23,0.00029889,120,"2025-10-15T20:47:15.153",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353296,1760561235200,-500.0,0.00029889,120,"2025-10-15T20:47:15.200",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353297,1760561235246,-500.0,0.00029889,120,"2025-10-15T20:47:15.246",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353298,1760561235289,-500.0,0.00029889,120,"2025-10-15T20:47:15.289",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353299,1760561235334,-500.0,0.00029889,120,"2025-10-15T20:47:15.334",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353300,1760561235377,-500.0,0.00029889,120,"2025-10-15T20:47:15.377",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353301,1760561235422,-500.0,0.00029889,120,"2025-10-15T20:47:15.422",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353302,1760561235466,-500.0,0.00029889,120,"2025-10-15T20:47:15.466",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353303,1760561235513,-500.0,0.00029889,120,"2025-10-15T20:47:15.513",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353304,1760561235561,-500.0,0.00029889,120,"2025-10-15T20:47:15.561",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353305,1760561235607,-500.0,0.00029889,120,"2025-10-15T20:47:15.607",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353306,1760561235656,-500.0,0.00029889,120,"2025-10-15T20:47:15.656",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353307,1760561235702,-500.0,0.00029889,120,"2025-10-15T20:47:15.702",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353308,1760561235746,-500.0,0.00029889,120,"2025-10-15T20:47:15.746",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353309,1760561235790,-500.0,0.00029889,120,"2025-10-15T20:47:15.790",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353310,1760561235834,-500.0,0.00029889,120,"2025-10-15T20:47:15.834",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353311,1760561235877,-500.0,0.00029889,120,"2025-10-15T20:47:15.877",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353312,1760561235924,-500.0,0.00029889,120,"2025-10-15T20:47:15.924",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353313,1760561235974,-500.0,0.00029889,120,"2025-10-15T20:47:15.974",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353314,1760561236026,-500.0,0.00029889,120,"2025-10-15T20:47:16.026",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353315,1760561236075,-500.0,0.00029889,120,"2025-10-15T20:47:16.075",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353316,1760561236123,-500.0,0.00029889,120,"2025-10-15T20:47:16.123",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353317,1760561236171,-500.0,0.00029889,120,"2025-10-15T20:47:16.171",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353318,1760561236219,-500.0,0.00029889,120,"2025-10-15T20:47:16.219",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353319,1760561236266,-500.0,0.00029889,120,"2025-10-15T20:47:16.266",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353320,1760561236320,-500.0,0.00029889,120,"2025-10-15T20:47:16.320",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353321,1760561236371,-500.0,0.00029889,120,"2025-10-15T20:47:16.371",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353322,1760561236417,-500.0,0.00029889,120,"2025-10-15T20:47:16.417",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353323,1760561236469,-500.0,0.00029889,120,"2025-10-15T20:47:16.469",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353324,1760561236518,-500.0,0.00029889,120,"2025-10-15T20:47:16.518",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353325,1760561236566,-500.0,0.00029889,120,"2025-10-15T20:47:16.566",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353326,1760561236615,-500.0,0.00029889,120,"2025-10-15T20:47:16.615",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353327,1760561236662,-500.0,0.00029889,120,"2025-10-15T20:47:16.662",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353328,1760561236709,-500.0,0.00029889,120,"2025-10-15T20:47:16.709",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353329,1760561236757,-564.76,0.00029889,120,"2025-10-15T20:47:16.757",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353330,1760561236813,-500.0,0.00029889,120,"2025-10-15T20:47:16.813",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353331,1760561236861,-500.0,0.00029889,120,"2025-10-15T20:47:16.861",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353332,1760561236922,-500.0,0.00029889,120,"2025-10-15T20:47:16.922",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353333,1760561237165,-500.0,0.00029889,120,"2025-10-15T20:47:17.165",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353334,1760561237219,-337.29186877,0.00029889,120,"2025-10-15T20:47:17.219",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353335,1760561237263,-500.0,0.00029889,120,"2025-10-15T20:47:17.263",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353336,1760561237305,-500.0,0.00029889,120,"2025-10-15T20:47:17.305",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353337,1760561237348,-486.06,0.00029889,120,"2025-10-15T20:47:17.348",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353338,1760561237392,-558.21,0.00029889,120,"2025-10-15T20:47:17.392",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353339,1760561237439,-558.21,0.00029889,120,"2025-10-15T20:47:17.439",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353340,1760561237483,-558.21,0.00029889,120,"2025-10-15T20:47:17.483",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353341,1760561237526,-558.21,0.00029889,120,"2025-10-15T20:47:17.526",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353342,1760561237572,-558.21,0.00029889,120,"2025-10-15T20:47:17.572",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353343,1760561237618,-558.21,0.00029889,120,"2025-10-15T20:47:17.618",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353344,1760561237666,-500.0,0.00029889,120,"2025-10-15T20:47:17.666",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353345,1760561237710,-500.0,0.00029889,120,"2025-10-15T20:47:17.710",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353346,1760561237757,-500.0,0.00029889,120,"2025-10-15T20:47:17.757",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353347,1760561237810,-621.56,0.00029889,120,"2025-10-15T20:47:17.810",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353348,1760561237857,-558.21,0.00029889,120,"2025-10-15T20:47:17.857",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353349,1760561237903,-558.21,0.00029889,120,"2025-10-15T20:47:17.903",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353350,1760561237948,-558.21,0.00029889,120,"2025-10-15T20:47:17.948",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353351,1760561237995,-500.0,0.00029889,120,"2025-10-15T20:47:17.995",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353352,1760561238037,-558.21,0.00029889,120,"2025-10-15T20:47:18.037",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353353,1760561238080,-440.76,0.00029889,120,"2025-10-15T20:47:18.080",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353354,1760561238124,-558.21,0.00029889,120,"2025-10-15T20:47:18.124",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353355,1760561238169,-511.38,0.00029889,120,"2025-10-15T20:47:18.169",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353356,1760561238214,-558.21,0.00029889,120,"2025-10-15T20:47:18.214",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353357,1760561238257,-558.21,0.00029889,120,"2025-10-15T20:47:18.257",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353358,1760561238301,-558.21,0.00029889,120,"2025-10-15T20:47:18.301",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353359,1760561238343,-558.21,0.00029889,120,"2025-10-15T20:47:18.343",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353360,1760561238385,-558.21,0.00029889,120,"2025-10-15T20:47:18.385",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353361,1760561238431,-558.21,0.00029889,120,"2025-10-15T20:47:18.431",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353362,1760561238477,-500.0,0.00029889,120,"2025-10-15T20:47:18.477",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353363,1760561238519,-558.21,0.00029889,120,"2025-10-15T20:47:18.519",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353364,1760561238560,-279.16,0.00029889,120,"2025-10-15T20:47:18.560",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353365,1760561238603,-558.21,0.00029889,120,"2025-10-15T20:47:18.603",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353366,1760561238651,-558.21,0.00029889,120,"2025-10-15T20:47:18.651",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353367,1760561238695,-558.21,0.00029889,120,"2025-10-15T20:47:18.695",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353368,1760561238739,-558.21,0.00029889,120,"2025-10-15T20:47:18.739",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353369,1760561238782,-558.21,0.00029889,120,"2025-10-15T20:47:18.782",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353370,1760561238827,-558.25,0.00029889,120,"2025-10-15T20:47:18.827",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353371,1760561238872,-500.0,0.00029889,120,"2025-10-15T20:47:18.872",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353372,1760561238920,-500.0,0.00029889,120,"2025-10-15T20:47:18.920",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353373,1760561238964,-500.0,0.00029889,120,"2025-10-15T20:47:18.964",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353374,1760561239009,-424.35448231,0.00029889,120,"2025-10-15T20:47:19.009",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353375,1760561239055,-500.0,0.00029889,120,"2025-10-15T20:47:19.055",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353376,1760561239099,-500.0,0.00029889,120,"2025-10-15T20:47:19.099",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353377,1760561239142,-500.0,0.00029889,120,"2025-10-15T20:47:19.142",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353378,1760561239184,-510.55,0.00029889,120,"2025-10-15T20:47:19.184",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353379,1760561239224,-500.0,0.00029889,120,"2025-10-15T20:47:19.224",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353380,1760561239264,-500.0,0.00029889,120,"2025-10-15T20:47:19.264",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353381,1760561239303,-500.0,0.00029889,120,"2025-10-15T20:47:19.303",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353382,1760561239348,-500.0,0.00029889,120,"2025-10-15T20:47:19.348",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353383,1760561239388,-500.0,0.00029889,120,"2025-10-15T20:47:19.388",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353384,1760561239431,-500.0,0.00029889,120,"2025-10-15T20:47:19.431",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353385,1760561239482,-500.0,0.00029889,120,"2025-10-15T20:47:19.482",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353386,1760561239528,-500.0,0.00029889,120,"2025-10-15T20:47:19.528",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353387,1760561239573,-500.0,0.00029889,120,"2025-10-15T20:47:19.573",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353388,1760561239617,-500.0,0.00029889,120,"2025-10-15T20:47:19.617",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353389,1760561239660,-500.0,0.00029889,120,"2025-10-15T20:47:19.660",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353390,1760561239703,-500.0,0.00029889,120,"2025-10-15T20:47:19.703",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353391,1760561239743,-500.0,0.00029889,120,"2025-10-15T20:47:19.743",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353392,1760561239786,-500.0,0.00029889,120,"2025-10-15T20:47:19.786",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353393,1760561239833,-500.0,0.00029889,120,"2025-10-15T20:47:19.833",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353394,1760561239882,-572.64,0.00029889,120,"2025-10-15T20:47:19.882",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353395,1760561239932,-500.0,0.00029889,120,"2025-10-15T20:47:19.932",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353396,1760561239979,-249.28,0.00029889,120,"2025-10-15T20:47:19.979",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353397,1760561240026,-500.0,0.00029889,120,"2025-10-15T20:47:20.026",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353398,1760561240075,-500.0,0.00029889,120,"2025-10-15T20:47:20.075",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353399,1760561240125,-500.0,0.00029889,120,"2025-10-15T20:47:20.125",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353400,1760561240172,-397.98,0.00029889,120,"2025-10-15T20:47:20.172",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353401,1760561240220,-500.0,0.00029889,120,"2025-10-15T20:47:20.220",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353402,1760561240268,-500.0,0.00029889,120,"2025-10-15T20:47:20.268",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353403,1760561240314,-500.0,0.00029889,120,"2025-10-15T20:47:20.314",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353404,1760561240361,-500.0,0.00029889,120,"2025-10-15T20:47:20.361",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353405,1760561240404,-301.68,0.00029889,120,"2025-10-15T20:47:20.404",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353406,1760561240448,-500.0,0.00029889,120,"2025-10-15T20:47:20.448",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353407,1760561240492,-500.0,0.00029889,120,"2025-10-15T20:47:20.492",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353408,1760561240538,-500.0,0.00029889,120,"2025-10-15T20:47:20.538",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353409,1760561240580,-500.0,0.00029889,120,"2025-10-15T20:47:20.580",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353410,1760561240624,-476.01,0.00029889,120,"2025-10-15T20:47:20.624",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353411,1760561240671,-500.0,0.00029889,120,"2025-10-15T20:47:20.671",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353412,1760561240718,-500.0,0.00029889,120,"2025-10-15T20:47:20.718",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353413,1760561240765,-500.0,0.00029889,120,"2025-10-15T20:47:20.765",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353414,1760561240808,-500.0,0.00029889,120,"2025-10-15T20:47:20.808",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353415,1760561240852,-428.61821359,0.00029889,120,"2025-10-15T20:47:20.852",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353416,1760561240901,-500.0,0.00029889,120,"2025-10-15T20:47:20.901",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353417,1760561240949,-500.0,0.00029889,120,"2025-10-15T20:47:20.949",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353418,1760561240996,-500.0,0.00029889,120,"2025-10-15T20:47:20.996",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353419,1760561241041,-312.71,0.00029889,120,"2025-10-15T20:47:21.041",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353420,1760561241084,-500.0,0.00029889,120,"2025-10-15T20:47:21.084",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353421,1760561241131,-500.0,0.00029889,120,"2025-10-15T20:47:21.131",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353422,1760561241177,-500.0,0.00029889,120,"2025-10-15T20:47:21.177",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353423,1760561241221,-500.0,0.00029889,120,"2025-10-15T20:47:21.221",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353424,1760561241264,-500.0,0.00029889,120,"2025-10-15T20:47:21.264",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353425,1760561241307,-604.48,0.00029889,120,"2025-10-15T20:47:21.307",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353426,1760561241350,-500.0,0.00029889,120,"2025-10-15T20:47:21.350",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353427,1760561241395,-500.0,0.00029889,120,"2025-10-15T20:47:21.395",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353428,1760561241444,-500.0,0.00029889,120,"2025-10-15T20:47:21.444",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353429,1760561241491,-385.73,0.00029889,120,"2025-10-15T20:47:21.491",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353430,1760561241538,-500.0,0.00029889,120,"2025-10-15T20:47:21.538",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353431,1760561241586,-500.0,0.00029889,120,"2025-10-15T20:47:21.586",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353432,1760561241633,-500.0,0.00029889,120,"2025-10-15T20:47:21.633",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353433,1760561241684,-500.0,0.00029889,120,"2025-10-15T20:47:21.684",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353434,1760561241731,-500.0,0.00029889,120,"2025-10-15T20:47:21.731",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353435,1760561241779,-500.0,0.00029889,120,"2025-10-15T20:47:21.779",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353436,1760561241826,-500.0,0.00029889,120,"2025-10-15T20:47:21.826",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353437,1760561241877,-500.0,0.00029889,120,"2025-10-15T20:47:21.877",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353438,1760561241928,-500.0,0.00029889,120,"2025-10-15T20:47:21.928",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353439,1760561241977,-500.0,0.00029889,120,"2025-10-15T20:47:21.977",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353440,1760561242025,-500.0,0.00029889,120,"2025-10-15T20:47:22.025",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353441,1760561242077,-500.0,0.00029889,120,"2025-10-15T20:47:22.077",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353442,1760561242128,-500.0,0.00029889,120,"2025-10-15T20:47:22.128",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353443,1760561242180,-500.0,0.00029889,120,"2025-10-15T20:47:22.180",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353444,1760561242230,-500.0,0.00029889,120,"2025-10-15T20:47:22.230",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353445,1760561242285,-500.0,0.00029889,120,"2025-10-15T20:47:22.285",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353446,1760561242342,-500.0,0.00029889,120,"2025-10-15T20:47:22.342",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353447,1760561242403,-500.0,0.00029889,120,"2025-10-15T20:47:22.403",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353448,1760561242463,-500.0,0.00029889,120,"2025-10-15T20:47:22.463",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353449,1760561242525,-500.0,0.00029889,120,"2025-10-15T20:47:22.525",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353450,1760561242582,-500.0,0.00029889,120,"2025-10-15T20:47:22.582",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353451,1760561242642,-388.56,0.00029889,120,"2025-10-15T20:47:22.642",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353452,1760561242698,-500.0,0.00029889,120,"2025-10-15T20:47:22.698",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353453,1760561242753,-500.0,0.00029889,120,"2025-10-15T20:47:22.753",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353454,1760561242807,-500.0,0.00029889,120,"2025-10-15T20:47:22.807",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353455,1760561242863,-500.0,0.00029889,120,"2025-10-15T20:47:22.863",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353456,1760561242930,-500.0,0.00029889,120,"2025-10-15T20:47:22.930",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353457,1760561242990,-500.0,0.00029889,120,"2025-10-15T20:47:22.990",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353458,1760561243053,-500.0,0.00029889,120,"2025-10-15T20:47:23.053",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353459,1760561243113,-500.0,0.00029889,120,"2025-10-15T20:47:23.113",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353460,1760561243170,-500.0,0.00029889,120,"2025-10-15T20:47:23.170",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353461,1760561243226,-500.0,0.00029889,120,"2025-10-15T20:47:23.226",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353462,1760561243281,-500.0,0.00029889,120,"2025-10-15T20:47:23.281",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353463,1760561243339,-500.0,0.00029889,120,"2025-10-15T20:47:23.339",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353464,1760561243396,-500.0,0.00029889,120,"2025-10-15T20:47:23.396",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353465,1760561243457,-500.0,0.00029889,120,"2025-10-15T20:47:23.457",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353466,1760561243518,-500.0,0.00029889,120,"2025-10-15T20:47:23.518",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353467,1760561243582,-500.0,0.00029889,120,"2025-10-15T20:47:23.582",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353468,1760561243649,-158.02,0.00029889,120,"2025-10-15T20:47:23.649",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353469,1760561243712,-500.0,0.00029889,120,"2025-10-15T20:47:23.712",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353470,1760561243774,-384.28730708,0.00029889,120,"2025-10-15T20:47:23.774",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353471,1760561243835,-500.0,0.00029889,120,"2025-10-15T20:47:23.835",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353472,1760561243896,-557.73,0.00029889,120,"2025-10-15T20:47:23.896",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353473,1760561243959,-500.0,0.00029889,120,"2025-10-15T20:47:23.959",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353474,1760561244019,-500.0,0.00029889,120,"2025-10-15T20:47:24.019",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353475,1760561244079,-500.0,0.00029889,120,"2025-10-15T20:47:24.079",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353476,1760561244142,-500.0,0.00029889,120,"2025-10-15T20:47:24.142",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353477,1760561244205,-500.0,0.00029889,120,"2025-10-15T20:47:24.205",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353478,1760561244265,-500.0,0.00029889,120,"2025-10-15T20:47:24.265",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353479,1760561244325,-500.0,0.00029889,120,"2025-10-15T20:47:24.325",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353480,1760561244385,-500.0,0.00029889,120,"2025-10-15T20:47:24.385",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353481,1760561244449,-500.0,0.00029889,120,"2025-10-15T20:47:24.449",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353482,1760561244511,-500.0,0.00029889,120,"2025-10-15T20:47:24.511",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353483,1760561244571,-500.0,0.00029889,120,"2025-10-15T20:47:24.571",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353484,1760561244629,-500.0,0.00029889,120,"2025-10-15T20:47:24.629",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353485,1760561244687,-500.0,0.00029889,120,"2025-10-15T20:47:24.687",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353486,1760561244743,-500.0,0.00029889,120,"2025-10-15T20:47:24.743",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353487,1760561244802,-500.0,0.00029889,120,"2025-10-15T20:47:24.802",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353488,1760561244862,-500.0,0.00029889,120,"2025-10-15T20:47:24.862",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353489,1760561244924,-499.11,0.00029889,120,"2025-10-15T20:47:24.924",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353490,1760561244982,-500.0,0.00029889,120,"2025-10-15T20:47:24.982",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353491,1760561245040,-564.97,0.00029889,120,"2025-10-15T20:47:25.040",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353492,1760561245104,-500.0,0.00029889,120,"2025-10-15T20:47:25.104",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353493,1760561245163,-500.0,0.00029889,120,"2025-10-15T20:47:25.163",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353494,1760561245225,-500.0,0.00029889,120,"2025-10-15T20:47:25.225",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353495,1760561245282,-500.0,0.00029889,120,"2025-10-15T20:47:25.282",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353496,1760561245338,-500.0,0.00029889,120,"2025-10-15T20:47:25.338",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353497,1760561245393,-500.0,0.00029889,120,"2025-10-15T20:47:25.393",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353498,1760561245449,-500.0,0.00029889,120,"2025-10-15T20:47:25.449",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353499,1760561245507,-500.0,0.00029889,120,"2025-10-15T20:47:25.507",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353500,1760561245564,-500.0,0.00029889,120,"2025-10-15T20:47:25.564",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353501,1760561245628,-500.0,0.00029889,120,"2025-10-15T20:47:25.628",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353502,1760561245688,-500.0,0.00029889,120,"2025-10-15T20:47:25.688",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353503,1760561245750,-500.0,0.00029889,120,"2025-10-15T20:47:25.750",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353504,1760561246282,-500.0,0.00029889,120,"2025-10-15T20:47:26.282",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353505,1760561246338,-234.88,0.00029889,120,"2025-10-15T20:47:26.338",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353506,1760561246396,-500.0,0.00029889,120,"2025-10-15T20:47:26.396",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353507,1760561246454,-500.0,0.00029889,120,"2025-10-15T20:47:26.454",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353508,1760561246514,-500.0,0.00029889,120,"2025-10-15T20:47:26.514",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353509,1760561246573,-436.01,0.00029889,120,"2025-10-15T20:47:26.573",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353510,1760561246630,-500.0,0.00029889,120,"2025-10-15T20:47:26.630",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353511,1760561246689,-500.0,0.00029889,120,"2025-10-15T20:47:26.689",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353512,1760561246746,-500.0,0.00029889,120,"2025-10-15T20:47:26.746",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353513,1760561246799,-500.0,0.00029889,120,"2025-10-15T20:47:26.799",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353514,1760561246862,-500.0,0.00029889,120,"2025-10-15T20:47:26.862",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353515,1760561246926,-500.0,0.00029889,120,"2025-10-15T20:47:26.926",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353516,1760561246982,-500.0,0.00029889,120,"2025-10-15T20:47:26.982",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353517,1760561247042,-500.0,0.00029889,120,"2025-10-15T20:47:27.042",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353518,1760561247101,-500.0,0.00029889,120,"2025-10-15T20:47:27.101",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353519,1760561247158,-396.29369341,0.00029889,120,"2025-10-15T20:47:27.158",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353520,1760561247214,-500.56914035,0.00029889,120,"2025-10-15T20:47:27.214",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353521,1760561247269,-500.0,0.00029889,120,"2025-10-15T20:47:27.269",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353522,1760561247324,-500.0,0.00029889,120,"2025-10-15T20:47:27.324",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353523,1760561247381,-490.0,0.00029889,120,"2025-10-15T20:47:27.381",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353524,1760561247439,-500.0,0.00029889,120,"2025-10-15T20:47:27.439",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353525,1760561247500,-500.0,0.00029889,120,"2025-10-15T20:47:27.500",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353526,1760561247560,-500.0,0.00029889,120,"2025-10-15T20:47:27.560",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353527,1760561247619,-432.21880635,0.00029889,120,"2025-10-15T20:47:27.619",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353528,1760561247678,-500.0,0.00029889,120,"2025-10-15T20:47:27.678",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353529,1760561247738,-500.0,0.00029889,120,"2025-10-15T20:47:27.738",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353530,1760561247792,-500.0,0.00029889,120,"2025-10-15T20:47:27.792",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353531,1760561247848,-226.98373472,0.00029889,120,"2025-10-15T20:47:27.848",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353532,1760561247903,-549.44,0.00029889,60,"2025-10-15T20:47:27.903",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353533,1760561247964,-500.0,0.00029889,120,"2025-10-15T20:47:27.964",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353534,1760561248020,-500.0,0.00029889,120,"2025-10-15T20:47:28.020",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353535,1760561248073,-500.0,0.00029889,120,"2025-10-15T20:47:28.073",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353536,1760561248128,-288.68,0.00029889,120,"2025-10-15T20:47:28.128",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353537,1760561248183,-500.0,0.00029889,120,"2025-10-15T20:47:28.183",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353538,1760561248237,-500.0,0.00029889,120,"2025-10-15T20:47:28.237",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353539,1760561248291,-500.0,0.00029889,120,"2025-10-15T20:47:28.291",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353540,1760561248345,-500.0,0.00029889,120,"2025-10-15T20:47:28.345",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353541,1760561248399,-618.08,0.00029889,120,"2025-10-15T20:47:28.399",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353542,1760561248453,-500.0,0.00029889,120,"2025-10-15T20:47:28.453",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353543,1760561248509,-500.0,0.00029889,120,"2025-10-15T20:47:28.509",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353544,1760561248564,-158.41,0.00029889,120,"2025-10-15T20:47:28.564",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353545,1760561248624,-623.34,0.00029889,120,"2025-10-15T20:47:28.624",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353546,1760561248686,-585.92,0.00029889,120,"2025-10-15T20:47:28.686",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353547,1760561248745,-500.0,0.00029889,120,"2025-10-15T20:47:28.745",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353548,1760561248803,-500.0,0.00029889,120,"2025-10-15T20:47:28.803",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353549,1760561248859,-500.0,0.00029889,120,"2025-10-15T20:47:28.859",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353550,1760561248918,-500.0,0.00029889,120,"2025-10-15T20:47:28.918",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353551,1760561248977,-500.0,0.00029889,120,"2025-10-15T20:47:28.977",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353552,1760561249037,-500.0,0.00029889,120,"2025-10-15T20:47:29.037",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353553,1760561249093,-432.47,0.00029889,120,"2025-10-15T20:47:29.093",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353554,1760561249151,-500.0,0.00029889,120,"2025-10-15T20:47:29.151",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353555,1760561249208,-547.18,0.00029889,120,"2025-10-15T20:47:29.208",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353556,1760561249264,-500.0,0.00029889,120,"2025-10-15T20:47:29.264",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353557,1760561249317,-500.0,0.00029889,120,"2025-10-15T20:47:29.317",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353558,1760561249369,-500.0,0.00029889,120,"2025-10-15T20:47:29.369",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353559,1760561249422,-516.13,0.00029889,120,"2025-10-15T20:47:29.422",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353560,1760561249477,-515.56,0.00029889,120,"2025-10-15T20:47:29.477",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353561,1760561249531,-500.0,0.00029889,120,"2025-10-15T20:47:29.531",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353562,1760561249583,-358.77,0.00029889,120,"2025-10-15T20:47:29.583",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353563,1760561249637,-614.07,0.00029889,120,"2025-10-15T20:47:29.637",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353564,1760561249689,-500.0,0.00029889,120,"2025-10-15T20:47:29.689",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353565,1760561249742,-635.88,0.00029889,120,"2025-10-15T20:47:29.742",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353566,1760561249795,-500.0,0.00029889,120,"2025-10-15T20:47:29.795",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353567,1760561249851,-500.0,0.00029889,120,"2025-10-15T20:47:29.851",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353568,1760561249907,-305.55,0.00029889,120,"2025-10-15T20:47:29.907",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353569,1760561249966,-596.5,0.00029889,120,"2025-10-15T20:47:29.966",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353570,1760561250021,-500.0,0.00029889,120,"2025-10-15T20:47:30.021",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353571,1760561250075,-500.0,0.00029889,120,"2025-10-15T20:47:30.075",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353572,1760561250128,-333.91,0.00029889,120,"2025-10-15T20:47:30.128",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353573,1760561250333,-500.0,0.00029889,120,"2025-10-15T20:47:30.333",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353574,1760561250390,-500.0,0.00029889,120,"2025-10-15T20:47:30.390",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353575,1760561250446,-500.0,0.00029889,120,"2025-10-15T20:47:30.446",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353576,1760561250500,-297.67,0.00029889,120,"2025-10-15T20:47:30.500",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353577,1760561250555,-500.0,0.00029889,120,"2025-10-15T20:47:30.555",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353578,1760561250608,-500.0,0.00029889,120,"2025-10-15T20:47:30.608",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353579,1760561250657,-500.0,0.00029889,120,"2025-10-15T20:47:30.657",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353580,1760561250707,-245.83,0.00029889,120,"2025-10-15T20:47:30.707",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353581,1760561250757,-500.0,0.00029889,120,"2025-10-15T20:47:30.757",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353582,1760561250808,-6212.95228358,0.00029889,120,"2025-10-15T20:47:30.808",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353583,1760561250860,-500.0,0.00029889,120,"2025-10-15T20:47:30.860",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353584,1760561250916,-168.08,0.00029889,120,"2025-10-15T20:47:30.916",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353585,1760561250970,-500.0,0.00029889,120,"2025-10-15T20:47:30.970",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353586,1760561251024,-500.0,0.00029889,120,"2025-10-15T20:47:31.024",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353587,1760561251079,-500.0,0.00029889,120,"2025-10-15T20:47:31.079",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353588,1760561251131,-500.0,0.00029889,120,"2025-10-15T20:47:31.131",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353589,1760561251185,-271.76,0.00029889,120,"2025-10-15T20:47:31.185",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353590,1760561251238,-500.0,0.00029889,120,"2025-10-15T20:47:31.238",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353591,1760561251290,-500.0,0.00029889,120,"2025-10-15T20:47:31.290",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353592,1760561251350,-169.26,0.00029889,120,"2025-10-15T20:47:31.350",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353593,1760561251412,-500.0,0.00029889,120,"2025-10-15T20:47:31.412",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353594,1760561251462,-500.0,0.00029889,120,"2025-10-15T20:47:31.462",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353595,1760561251520,-474.43,0.00029889,120,"2025-10-15T20:47:31.520",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353596,1760561251575,-500.0,0.00029889,120,"2025-10-15T20:47:31.575",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353597,1760561251629,-500.0,0.00029889,120,"2025-10-15T20:47:31.629",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353598,1760561251681,-163.6,0.00029889,120,"2025-10-15T20:47:31.681",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353599,1760561251736,-636.77,0.00029889,120,"2025-10-15T20:47:31.736",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353600,1760561251794,-500.0,0.00029889,120,"2025-10-15T20:47:31.794",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353601,1760561251848,-500.0,0.00029889,120,"2025-10-15T20:47:31.848",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353602,1760561251903,-587.8,0.00029889,120,"2025-10-15T20:47:31.903",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353603,1760561251969,-500.0,0.00029889,120,"2025-10-15T20:47:31.969",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353604,1760561252026,-232.23276705,0.00029889,120,"2025-10-15T20:47:32.026",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353605,1760561252083,-200.92,0.00029889,120,"2025-10-15T20:47:32.083",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353606,1760561252136,-500.0,0.00029889,120,"2025-10-15T20:47:32.136",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353607,1760561252190,-560.71,0.00029889,120,"2025-10-15T20:47:32.190",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353608,1760561252241,-500.0,0.00029889,120,"2025-10-15T20:47:32.241",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353609,1760561252290,-500.0,0.00029889,120,"2025-10-15T20:47:32.290",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353610,1760561252341,-500.0,0.00029889,120,"2025-10-15T20:47:32.341",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353611,1760561252398,-500.0,0.00029889,120,"2025-10-15T20:47:32.398",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353612,1760561252453,-500.0,0.00029889,120,"2025-10-15T20:47:32.453",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353613,1760561252505,-500.0,0.00029889,120,"2025-10-15T20:47:32.505",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353614,1760561252559,-500.0,0.00029889,120,"2025-10-15T20:47:32.559",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353615,1760561252613,-500.0,0.00029889,120,"2025-10-15T20:47:32.613",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353616,1760561252668,-500.0,0.00029889,120,"2025-10-15T20:47:32.668",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353617,1760561252723,-500.0,0.00029889,120,"2025-10-15T20:47:32.723",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353618,1760561252776,-500.0,0.00029889,120,"2025-10-15T20:47:32.776",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353619,1760561252831,-500.0,0.00029889,120,"2025-10-15T20:47:32.831",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353620,1760561252886,-500.0,0.00029889,120,"2025-10-15T20:47:32.886",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353621,1760561252938,-500.0,0.00029889,120,"2025-10-15T20:47:32.938",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353622,1760561252994,-500.0,0.00029889,120,"2025-10-15T20:47:32.994",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353623,1760561253051,-500.0,0.00029889,120,"2025-10-15T20:47:33.051",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353624,1760561253111,-500.0,0.00029889,120,"2025-10-15T20:47:33.111",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353625,1760561253178,-500.0,0.00029889,120,"2025-10-15T20:47:33.178",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353626,1760561253256,-500.0,0.00029889,120,"2025-10-15T20:47:33.256",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353627,1760561253321,-500.0,0.00029889,120,"2025-10-15T20:47:33.321",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353628,1760561253380,-500.0,0.00029889,120,"2025-10-15T20:47:33.380",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353629,1760561253439,-500.0,0.00029889,120,"2025-10-15T20:47:33.439",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353630,1760561253497,-524.48,0.00029889,120,"2025-10-15T20:47:33.497",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353631,1760561253558,-500.0,0.00029889,120,"2025-10-15T20:47:33.558",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353632,1760561253614,-500.0,0.00029889,120,"2025-10-15T20:47:33.614",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353633,1760561253670,-500.0,0.00029889,120,"2025-10-15T20:47:33.670",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353634,1760561253723,-500.0,0.00029889,120,"2025-10-15T20:47:33.723",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353635,1760561253778,-500.0,0.00029889,120,"2025-10-15T20:47:33.778",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353636,1760561253832,-500.0,0.00029889,120,"2025-10-15T20:47:33.832",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353637,1760561253890,-500.0,0.00029889,120,"2025-10-15T20:47:33.890",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353638,1760561253956,-500.0,0.00029889,120,"2025-10-15T20:47:33.956",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353639,1760561254016,-500.0,0.00029889,120,"2025-10-15T20:47:34.016",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353640,1760561254073,-500.0,0.00029889,120,"2025-10-15T20:47:34.073",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353641,1760561254128,-500.0,0.00029889,120,"2025-10-15T20:47:34.128",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353642,1760561254181,-500.0,0.00029889,120,"2025-10-15T20:47:34.181",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353643,1760561254237,-500.0,0.00029889,120,"2025-10-15T20:47:34.237",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353644,1760561254288,-500.0,0.00029889,120,"2025-10-15T20:47:34.288",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353645,1760561254339,-500.0,0.00029889,120,"2025-10-15T20:47:34.339",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353646,1760561254390,-500.0,0.00029889,120,"2025-10-15T20:47:34.390",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353647,1760561254440,-328.72,0.00029889,120,"2025-10-15T20:47:34.440",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353648,1760561254492,-500.0,0.00029889,120,"2025-10-15T20:47:34.492",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353649,1760561254544,-500.0,0.00029889,120,"2025-10-15T20:47:34.544",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353650,1760561254597,-500.0,0.00029889,120,"2025-10-15T20:47:34.597",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353651,1760561254652,-253.42997833,0.00029889,120,"2025-10-15T20:47:34.652",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353652,1760561254706,-500.0,0.00029889,120,"2025-10-15T20:47:34.706",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353653,1760561254757,-500.0,0.00029889,120,"2025-10-15T20:47:34.757",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353654,1760561254810,-500.0,0.00029889,120,"2025-10-15T20:47:34.810",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353655,1760561254862,-500.0,0.00029889,120,"2025-10-15T20:47:34.862",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353656,1760561254919,-500.0,0.00029889,120,"2025-10-15T20:47:34.919",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353657,1760561254975,-500.0,0.00029889,120,"2025-10-15T20:47:34.975",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353658,1760561255029,-500.0,0.00029889,120,"2025-10-15T20:47:35.029",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353659,1760561255082,-500.0,0.00029889,120,"2025-10-15T20:47:35.082",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353660,1760561255139,-233.35,0.00029889,120,"2025-10-15T20:47:35.139",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353661,1760561255195,-555.88,0.00029889,120,"2025-10-15T20:47:35.195",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353662,1760561255251,-500.0,0.00029889,120,"2025-10-15T20:47:35.251",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353663,1760561255312,-586.57,0.00029889,120,"2025-10-15T20:47:35.312",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353664,1760561255372,-500.0,0.00029889,120,"2025-10-15T20:47:35.372",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353665,1760561255430,-500.0,0.00029889,120,"2025-10-15T20:47:35.430",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353666,1760561255488,-500.0,0.00029889,120,"2025-10-15T20:47:35.488",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353667,1760561255543,-500.0,0.00029889,120,"2025-10-15T20:47:35.543",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353668,1760561255603,-500.0,0.00029889,120,"2025-10-15T20:47:35.603",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353669,1760561255666,-604.68,0.00029889,120,"2025-10-15T20:47:35.666",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353670,1760561255722,-500.0,0.00029889,120,"2025-10-15T20:47:35.722",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353671,1760561255778,-372.17672222,0.00029889,120,"2025-10-15T20:47:35.778",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353672,1760561255833,-500.0,0.00029889,120,"2025-10-15T20:47:35.833",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353673,1760561255890,-164.81084773,0.00029889,120,"2025-10-15T20:47:35.890",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353674,1760561255945,-500.0,0.00029889,120,"2025-10-15T20:47:35.945",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353675,1760561256002,-245.47337661,0.00029889,120,"2025-10-15T20:47:36.002",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353676,1760561256060,-222.11976117,0.00029889,120,"2025-10-15T20:47:36.060",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353677,1760561256118,-500.0,0.00029889,120,"2025-10-15T20:47:36.118",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353678,1760561256174,-531.44,0.00029889,120,"2025-10-15T20:47:36.174",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353679,1760561256227,-604.23,0.00029889,120,"2025-10-15T20:47:36.227",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353680,1760561256280,-500.0,0.00029889,120,"2025-10-15T20:47:36.280",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353681,1760561256335,-500.0,0.00029889,120,"2025-10-15T20:47:36.335",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353682,1760561256393,-500.0,0.00029889,120,"2025-10-15T20:47:36.393",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353683,1760561256450,-500.0,0.00029889,120,"2025-10-15T20:47:36.450",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353684,1760561256508,-500.0,0.00029889,120,"2025-10-15T20:47:36.508",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353685,1760561256567,-527.51,0.00029889,120,"2025-10-15T20:47:36.567",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353686,1760561256624,-500.0,0.00029889,120,"2025-10-15T20:47:36.624",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353687,1760561256680,-187.32,0.00029889,120,"2025-10-15T20:47:36.680",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353688,1760561256738,-500.0,0.00029889,120,"2025-10-15T20:47:36.738",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353689,1760561256797,-500.0,0.00029889,120,"2025-10-15T20:47:36.797",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353690,1760561256856,-500.0,0.00029889,120,"2025-10-15T20:47:36.856",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353691,1760561256918,-500.0,0.00029889,120,"2025-10-15T20:47:36.918",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353692,1760561256982,-500.0,0.00029889,120,"2025-10-15T20:47:36.982",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353693,1760561257040,-500.0,0.00029889,120,"2025-10-15T20:47:37.040",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353694,1760561257097,-399.28,0.00029889,120,"2025-10-15T20:47:37.097",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353695,1760561257162,-500.0,0.00029889,120,"2025-10-15T20:47:37.162",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353696,1760561257223,-513.8,0.00029889,120,"2025-10-15T20:47:37.223",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353697,1760561257282,-500.0,0.00029889,120,"2025-10-15T20:47:37.282",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353698,1760561257339,-500.0,0.00029889,120,"2025-10-15T20:47:37.339",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353699,1760561257396,-500.0,0.00029889,120,"2025-10-15T20:47:37.396",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353700,1760561257458,-270.33,0.00029889,120,"2025-10-15T20:47:37.458",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353701,1760561257518,-500.0,0.00029889,120,"2025-10-15T20:47:37.518",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353702,1760561257580,-458.42,0.00029889,120,"2025-10-15T20:47:37.580",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353703,1760561257640,-570.3767528,0.00029889,120,"2025-10-15T20:47:37.640",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353704,1760561257701,-500.0,0.00029889,120,"2025-10-15T20:47:37.701",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353705,1760561257762,-452.76,0.00029889,120,"2025-10-15T20:47:37.762",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353706,1760561257822,-500.0,0.00029889,120,"2025-10-15T20:47:37.822",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353707,1760561257885,-500.0,0.00029889,120,"2025-10-15T20:47:37.885",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353708,1760561257947,-499.89,0.00029889,120,"2025-10-15T20:47:37.947",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353709,1760561258008,-500.0,0.00029889,120,"2025-10-15T20:47:38.008",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353710,1760561258068,-341.86,0.00029889,120,"2025-10-15T20:47:38.068",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353711,1760561258130,-500.0,0.00029889,120,"2025-10-15T20:47:38.130",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353712,1760561258194,-500.0,0.00029889,120,"2025-10-15T20:47:38.194",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353713,1760561258257,-500.0,0.00029889,120,"2025-10-15T20:47:38.257",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353714,1760561258317,-500.0,0.00029889,120,"2025-10-15T20:47:38.317",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353715,1760561258379,-500.0,0.00029889,120,"2025-10-15T20:47:38.379",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353716,1760561258439,-406.7,0.00029889,120,"2025-10-15T20:47:38.439",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353717,1760561258499,-470.49960641,0.00029889,120,"2025-10-15T20:47:38.499",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353718,1760561258561,-500.0,0.00029889,120,"2025-10-15T20:47:38.561",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353719,1760561258622,-520.09,0.00029889,120,"2025-10-15T20:47:38.622",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353720,1760561258683,-332.4345127,0.00029889,120,"2025-10-15T20:47:38.683",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353721,1760561258744,-198.46955886,0.00029889,120,"2025-10-15T20:47:38.744",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353722,1760561258803,-337.374,0.00029889,120,"2025-10-15T20:47:38.803",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353723,1760561258867,-500.0,0.00029889,120,"2025-10-15T20:47:38.867",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353724,1760561258930,-343.23,0.00029889,120,"2025-10-15T20:47:38.930",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353725,1760561258989,-500.0,0.00029889,120,"2025-10-15T20:47:38.989",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353726,1760561259053,-279.7,0.00029889,120,"2025-10-15T20:47:39.053",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353727,1760561259112,-252.86922278,0.00029889,120,"2025-10-15T20:47:39.112",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353728,1760561259173,-500.0,0.00029889,120,"2025-10-15T20:47:39.173",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353729,1760561259234,-500.0,0.00029889,120,"2025-10-15T20:47:39.234",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353730,1760561259288,-640.32348657,0.00029889,120,"2025-10-15T20:47:39.288",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353731,1760561259339,-500.0,0.00029889,120,"2025-10-15T20:47:39.339",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353732,1760561259395,-533.89,0.00029889,120,"2025-10-15T20:47:39.395",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353733,1760561259450,-458.48574202,0.00029889,120,"2025-10-15T20:47:39.450",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353734,1760561259506,-500.0,0.00029889,120,"2025-10-15T20:47:39.506",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353735,1760561259561,-640.63,0.00029889,120,"2025-10-15T20:47:39.561",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353736,1760561259976,-500.0,0.00029889,120,"2025-10-15T20:47:39.976",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353737,1760561260053,-500.0,0.00029889,120,"2025-10-15T20:47:40.053",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353738,1760561260106,-500.0,0.00029889,120,"2025-10-15T20:47:40.106",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353739,1760561260158,-500.0,0.00029889,120,"2025-10-15T20:47:40.158",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353740,1760561260207,-500.0,0.00029889,120,"2025-10-15T20:47:40.207",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353741,1760561260258,-559.94,0.00029889,120,"2025-10-15T20:47:40.258",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353742,1760561260310,-500.0,0.00029889,30,"2025-10-15T20:47:40.310",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353743,1760561260360,-500.0,0.00029889,120,"2025-10-15T20:47:40.360",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353744,1760561260410,-500.0,0.00029889,120,"2025-10-15T20:47:40.410",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353745,1760561260463,-500.0,0.00029889,120,"2025-10-15T20:47:40.463",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353746,1760561260514,-500.0,0.00029889,120,"2025-10-15T20:47:40.514",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353747,1760561260564,-317.75,0.00029889,120,"2025-10-15T20:47:40.564",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353748,1760561260614,-500.0,0.00029889,120,"2025-10-15T20:47:40.614",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353749,1760561260665,-500.0,0.00029889,120,"2025-10-15T20:47:40.665",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353750,1760561260716,-500.0,0.00029889,120,"2025-10-15T20:47:40.716",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353751,1760561260766,-500.0,0.00029889,120,"2025-10-15T20:47:40.766",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353752,1760561260816,-500.0,0.00029889,120,"2025-10-15T20:47:40.816",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353753,1760561260866,-500.0,0.00029889,120,"2025-10-15T20:47:40.866",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353754,1760561260917,-500.0,0.00029889,120,"2025-10-15T20:47:40.917",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353755,1760561260971,-386.71,0.00029889,120,"2025-10-15T20:47:40.971",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353756,1760561261022,-633.21,0.00029889,120,"2025-10-15T20:47:41.022",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353757,1760561261073,-500.0,0.00029889,120,"2025-10-15T20:47:41.073",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353758,1760561261122,-500.0,0.00029889,120,"2025-10-15T20:47:41.122",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353759,1760561261169,-500.0,0.00029889,120,"2025-10-15T20:47:41.169",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353760,1760561261216,-500.0,0.00029889,120,"2025-10-15T20:47:41.216",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353761,1760561261264,-500.0,0.00029889,120,"2025-10-15T20:47:41.264",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353762,1760561261311,-412.72,0.00029889,120,"2025-10-15T20:47:41.311",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353763,1760561261357,-500.0,0.00029889,120,"2025-10-15T20:47:41.357",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353764,1760561261404,-347.35,0.00029889,120,"2025-10-15T20:47:41.404",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353765,1760561261453,-500.0,0.00029889,120,"2025-10-15T20:47:41.453",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353766,1760561261502,-500.0,0.00029889,120,"2025-10-15T20:47:41.502",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353767,1760561261555,-500.0,0.00029889,120,"2025-10-15T20:47:41.555",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353768,1760561261607,-500.0,0.00029889,120,"2025-10-15T20:47:41.607",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353769,1760561261660,-500.0,0.00029889,120,"2025-10-15T20:47:41.660",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353770,1760561261716,-258.92143999,0.00029889,120,"2025-10-15T20:47:41.716",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353771,1760561261768,-559.38,0.00029889,120,"2025-10-15T20:47:41.768",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353772,1760561261819,-500.0,0.00029889,120,"2025-10-15T20:47:41.819",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353773,1760561261872,-500.0,0.00029889,120,"2025-10-15T20:47:41.872",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353774,1760561261926,-500.0,0.00029889,120,"2025-10-15T20:47:41.926",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353775,1760561261978,-500.0,0.00029889,120,"2025-10-15T20:47:41.978",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353776,1760561262032,-500.0,0.00029889,120,"2025-10-15T20:47:42.032",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353777,1760561262085,-163.62417857,0.00029889,120,"2025-10-15T20:47:42.085",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353778,1760561262137,-500.0,0.00029889,120,"2025-10-15T20:47:42.137",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353779,1760561262189,-500.0,0.00029889,120,"2025-10-15T20:47:42.189",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353780,1760561262240,-409.24,0.00029889,120,"2025-10-15T20:47:42.240",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353781,1760561262292,-500.0,0.00029889,120,"2025-10-15T20:47:42.292",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353782,1760561262343,-500.0,0.00029889,120,"2025-10-15T20:47:42.343",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353783,1760561262395,-359.9,0.00029889,120,"2025-10-15T20:47:42.395",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353784,1760561262449,-500.0,0.00029889,120,"2025-10-15T20:47:42.449",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353785,1760561262502,-500.0,0.00029889,120,"2025-10-15T20:47:42.502",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353786,1760561262558,-500.0,0.00029889,120,"2025-10-15T20:47:42.558",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353787,1760561262614,-500.0,0.00029889,120,"2025-10-15T20:47:42.614",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353788,1760561262668,-500.0,0.00029889,120,"2025-10-15T20:47:42.668",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353789,1760561262720,-500.0,0.00029889,120,"2025-10-15T20:47:42.720",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353790,1760561262772,-500.0,0.00029889,120,"2025-10-15T20:47:42.772",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353791,1760561262823,-500.0,0.00029889,120,"2025-10-15T20:47:42.823",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353792,1760561262876,-500.0,0.00029889,120,"2025-10-15T20:47:42.876",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353793,1760561262930,-500.0,0.00029889,120,"2025-10-15T20:47:42.930",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353794,1760561262981,-500.0,0.00029889,120,"2025-10-15T20:47:42.981",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353795,1760561263033,-500.0,0.00029889,120,"2025-10-15T20:47:43.033",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353796,1760561263084,-500.0,0.00029889,120,"2025-10-15T20:47:43.084",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353797,1760561263134,-500.0,0.00029889,120,"2025-10-15T20:47:43.134",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353798,1760561263186,-500.0,0.00029889,120,"2025-10-15T20:47:43.186",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353799,1760561263237,-500.0,0.00029889,120,"2025-10-15T20:47:43.237",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353800,1760561263293,-500.0,0.00029889,120,"2025-10-15T20:47:43.293",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353801,1760561263346,-500.0,0.00029889,120,"2025-10-15T20:47:43.346",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353802,1760561263401,-500.0,0.00029889,120,"2025-10-15T20:47:43.401",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353803,1760561263454,-500.0,0.00029889,120,"2025-10-15T20:47:43.454",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353804,1760561263506,-452.87796758,0.00029889,120,"2025-10-15T20:47:43.506",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353805,1760561263568,-500.0,0.00029889,120,"2025-10-15T20:47:43.568",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353806,1760561263621,-500.0,0.00029889,120,"2025-10-15T20:47:43.621",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353807,1760561263673,-500.0,0.00029889,120,"2025-10-15T20:47:43.673",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353808,1760561263725,-500.0,0.00029889,120,"2025-10-15T20:47:43.725",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353809,1760561263779,-500.0,0.00029889,120,"2025-10-15T20:47:43.779",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353810,1760561263833,-566.89,0.00029889,120,"2025-10-15T20:47:43.833",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353811,1760561263888,-500.0,0.00029889,120,"2025-10-15T20:47:43.888",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353812,1760561263944,-500.0,0.00029889,120,"2025-10-15T20:47:43.944",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353813,1760561264002,-500.0,0.00029889,120,"2025-10-15T20:47:44.002",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353814,1760561264056,-500.0,0.00029889,120,"2025-10-15T20:47:44.056",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353815,1760561264114,-500.0,0.00029889,120,"2025-10-15T20:47:44.114",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353816,1760561264174,-603.64,0.00029889,120,"2025-10-15T20:47:44.174",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353817,1760561264255,-500.0,0.00029889,120,"2025-10-15T20:47:44.255",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353818,1760561264340,-500.0,0.00029889,120,"2025-10-15T20:47:44.340",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353819,1760561264425,-500.0,0.00029889,120,"2025-10-15T20:47:44.425",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353820,1760561264507,-500.0,0.00029889,120,"2025-10-15T20:47:44.507",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353821,1760561264585,-198.62,0.00029889,120,"2025-10-15T20:47:44.585",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353822,1760561264667,-500.0,0.00029889,120,"2025-10-15T20:47:44.667",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353823,1760561264748,-354.49,0.00029889,120,"2025-10-15T20:47:44.748",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353824,1760561264829,-338.46496822,0.00029889,120,"2025-10-15T20:47:44.829",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353825,1760561264913,-500.0,0.00029889,120,"2025-10-15T20:47:44.913",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353826,1760561264998,-474.36,0.00029889,120,"2025-10-15T20:47:44.998",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353827,1760561265077,-500.0,0.00029889,120,"2025-10-15T20:47:45.077",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353828,1760561265155,-174.04,0.00029889,120,"2025-10-15T20:47:45.155",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353829,1760561265242,-500.0,0.00029889,120,"2025-10-15T20:47:45.242",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353830,1760561265320,-195.62,0.00029889,120,"2025-10-15T20:47:45.320",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353831,1760561265395,-500.0,0.00029889,120,"2025-10-15T20:47:45.395",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353832,1760561265475,-171.07,0.00029889,120,"2025-10-15T20:47:45.475",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353833,1760561265584,-500.0,0.00029889,120,"2025-10-15T20:47:45.584",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353834,1760561265675,-500.0,0.00029889,120,"2025-10-15T20:47:45.675",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353835,1760561265765,-171.89670406,0.00029889,120,"2025-10-15T20:47:45.765",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353836,1760561265844,-500.0,0.00029889,120,"2025-10-15T20:47:45.844",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353837,1760561265927,-640.3,0.00029889,120,"2025-10-15T20:47:45.927",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353838,1760561266006,-500.0,0.00029889,120,"2025-10-15T20:47:46.006",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353839,1760561266109,-500.0,0.00029889,120,"2025-10-15T20:47:46.109",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353840,1760561266196,-500.0,0.00029889,120,"2025-10-15T20:47:46.196",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353841,1760561266298,-249.21,0.00029889,120,"2025-10-15T20:47:46.298",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353842,1760561266374,-500.0,0.00029889,120,"2025-10-15T20:47:46.374",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353843,1760561266449,-565.21,0.00029889,120,"2025-10-15T20:47:46.449",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353844,1760561266535,-500.0,0.00029889,120,"2025-10-15T20:47:46.535",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353845,1760561266621,-500.0,0.00029889,120,"2025-10-15T20:47:46.621",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353846,1760561266705,-500.0,0.00029889,120,"2025-10-15T20:47:46.705",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353847,1760561266785,-500.0,0.00029889,120,"2025-10-15T20:47:46.785",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353848,1760561266865,-500.0,0.00029889,120,"2025-10-15T20:47:46.865",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353849,1760561266942,-500.0,0.00029889,120,"2025-10-15T20:47:46.942",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353850,1760561267020,-442.76,0.00029889,120,"2025-10-15T20:47:47.020",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353851,1760561267104,-500.0,0.00029889,120,"2025-10-15T20:47:47.104",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353852,1760561267187,-500.0,0.00029889,120,"2025-10-15T20:47:47.187",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353853,1760561267265,-502.52671863,0.00029889,120,"2025-10-15T20:47:47.265",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353854,1760561267346,-500.0,0.00029889,120,"2025-10-15T20:47:47.346",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353855,1760561267423,-500.0,0.00029889,120,"2025-10-15T20:47:47.423",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353856,1760561267499,-500.0,0.00029889,120,"2025-10-15T20:47:47.499",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353857,1760561267576,-500.0,0.00029889,120,"2025-10-15T20:47:47.576",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353858,1760561267650,-1037.93,0.00029889,120,"2025-10-15T20:47:47.650",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353859,1760561267726,-1037.93,0.00029889,120,"2025-10-15T20:47:47.726",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353860,1760561267796,-1037.93,0.00029889,120,"2025-10-15T20:47:47.796",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353861,1760561267868,-1037.93,0.00029889,120,"2025-10-15T20:47:47.868",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353862,1760561267940,-1037.93,0.00029889,120,"2025-10-15T20:47:47.940",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353863,1760561268011,-1037.93,0.00029889,120,"2025-10-15T20:47:48.011",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353864,1760561268082,-1037.93,0.00029889,120,"2025-10-15T20:47:48.082",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353865,1760561268153,-1037.93,0.00029889,120,"2025-10-15T20:47:48.153",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353866,1760561268223,-1037.93,0.00029889,120,"2025-10-15T20:47:48.223",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353867,1760561268293,-1037.93,0.00029889,120,"2025-10-15T20:47:48.293",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353868,1760561268360,-1037.93,0.00029889,120,"2025-10-15T20:47:48.360",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353869,1760561268427,-1037.93,0.00029889,120,"2025-10-15T20:47:48.427",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353870,1760561268496,-1037.93,0.00029889,120,"2025-10-15T20:47:48.496",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353871,1760561268565,-1037.93,0.00029889,120,"2025-10-15T20:47:48.565",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353872,1760561268635,-1037.93,0.00029889,120,"2025-10-15T20:47:48.635",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353873,1760561268702,-1037.93,0.00029889,120,"2025-10-15T20:47:48.702",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353874,1760561268770,-1037.93,0.00029889,120,"2025-10-15T20:47:48.770",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353875,1760561268839,-1037.93,0.00029889,120,"2025-10-15T20:47:48.839",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353876,1760561268906,-1037.93,0.00029889,120,"2025-10-15T20:47:48.906",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353877,1760561268977,-1037.93,0.00029889,120,"2025-10-15T20:47:48.977",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353878,1760561269047,-1037.93,0.00029889,120,"2025-10-15T20:47:49.047",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353879,1760561269118,-1037.93,0.00029889,120,"2025-10-15T20:47:49.118",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353880,1760561269180,-1037.93,0.00029889,120,"2025-10-15T20:47:49.180",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353881,1760561269245,-1038.08173415,0.00029889,120,"2025-10-15T20:47:49.245",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353882,1760561269308,-500.0,0.00029889,120,"2025-10-15T20:47:49.308",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353883,1760561269371,-500.0,0.00029889,120,"2025-10-15T20:47:49.371",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353884,1760561269436,-500.0,0.00029889,120,"2025-10-15T20:47:49.436",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353885,1760561269504,-500.0,0.00029889,120,"2025-10-15T20:47:49.504",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353886,1760561269570,-500.0,0.00029889,120,"2025-10-15T20:47:49.570",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353887,1760561269637,-500.1950396,0.00029889,120,"2025-10-15T20:47:49.637",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353888,1760561269702,-229.64458907,0.00029889,120,"2025-10-15T20:47:49.702",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353889,1760561269766,-500.0,0.00029889,120,"2025-10-15T20:47:49.766",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353890,1760561269835,-500.0,0.00029889,120,"2025-10-15T20:47:49.835",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353891,1760561269904,-500.0,0.00029889,120,"2025-10-15T20:47:49.904",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353892,1760561269973,-500.0,0.00029889,120,"2025-10-15T20:47:49.973",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353893,1760561270041,-500.0,0.00029889,120,"2025-10-15T20:47:50.041",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353894,1760561270635,-500.0,0.00029889,120,"2025-10-15T20:47:50.635",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353895,1760561270685,-500.0,0.00029889,120,"2025-10-15T20:47:50.685",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353896,1760561270740,-500.0,0.00029889,120,"2025-10-15T20:47:50.740",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353897,1760561270792,-415.59471469,0.00029889,120,"2025-10-15T20:47:50.792",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353898,1760561270840,-252.04,0.00029889,120,"2025-10-15T20:47:50.840",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353899,1760561270887,-531.26,0.00029889,120,"2025-10-15T20:47:50.887",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353900,1760561270935,-531.26,0.00029889,120,"2025-10-15T20:47:50.935",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353901,1760561270983,-531.26,0.00029889,120,"2025-10-15T20:47:50.983",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353902,1760561271029,-531.26,0.00029889,120,"2025-10-15T20:47:51.029",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353903,1760561271074,-531.26,0.00029889,120,"2025-10-15T20:47:51.074",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353904,1760561271117,-531.26,0.00029889,120,"2025-10-15T20:47:51.117",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353905,1760561271159,-531.26,0.00029889,120,"2025-10-15T20:47:51.159",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353906,1760561271203,-531.26,0.00029889,120,"2025-10-15T20:47:51.203",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353907,1760561271247,-531.26,0.00029889,120,"2025-10-15T20:47:51.247",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353908,1760561271296,-531.26,0.00029889,120,"2025-10-15T20:47:51.296",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353909,1760561271344,-531.26,0.00029889,120,"2025-10-15T20:47:51.344",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353910,1760561271395,-531.26,0.00029889,120,"2025-10-15T20:47:51.395",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353911,1760561271446,-531.26,0.00029889,120,"2025-10-15T20:47:51.446",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353912,1760561271498,-531.26,0.00029889,120,"2025-10-15T20:47:51.498",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353913,1760561271551,-531.26,0.00029889,120,"2025-10-15T20:47:51.551",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353914,1760561271601,-531.26,0.00029889,120,"2025-10-15T20:47:51.601",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353915,1760561271652,-531.26,0.00029889,120,"2025-10-15T20:47:51.652",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353916,1760561271705,-531.26,0.00029889,120,"2025-10-15T20:47:51.705",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353917,1760561271756,-531.26,0.00029889,120,"2025-10-15T20:47:51.756",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353918,1760561271805,-531.26,0.00029889,120,"2025-10-15T20:47:51.805",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353919,1760561271854,-531.26,0.00029889,120,"2025-10-15T20:47:51.854",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353920,1760561271904,-531.26,0.00029889,120,"2025-10-15T20:47:51.904",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353921,1760561271956,-531.26,0.00029889,120,"2025-10-15T20:47:51.956",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353922,1760561272008,-531.49554741,0.00029889,120,"2025-10-15T20:47:52.008",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353923,1760561272060,-500.0,0.00029889,120,"2025-10-15T20:47:52.060",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353924,1760561272112,-500.0,0.00029889,120,"2025-10-15T20:47:52.112",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353925,1760561272163,-500.0,0.00029889,120,"2025-10-15T20:47:52.163",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353926,1760561272213,-500.0,0.00029889,120,"2025-10-15T20:47:52.213",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353927,1760561272264,-500.0,0.00029889,120,"2025-10-15T20:47:52.264",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353928,1760561272317,-500.0,0.00029889,120,"2025-10-15T20:47:52.317",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353929,1760561272369,-500.0,0.00029889,120,"2025-10-15T20:47:52.369",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353930,1760561272421,-521.94358684,0.00029889,120,"2025-10-15T20:47:52.421",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353931,1760561272473,-542.86165774,0.00029889,120,"2025-10-15T20:47:52.473",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353932,1760561272524,-500.0,0.00029889,120,"2025-10-15T20:47:52.524",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353933,1760561272576,-500.0,0.00029889,120,"2025-10-15T20:47:52.576",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353934,1760561272627,-500.0,0.00029889,120,"2025-10-15T20:47:52.627",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353935,1760561272676,-500.0,0.00029889,120,"2025-10-15T20:47:52.676",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353936,1760561272726,-500.0,0.00029889,120,"2025-10-15T20:47:52.726",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353937,1760561272775,-179.04131868,0.00029889,120,"2025-10-15T20:47:52.775",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353938,1760561272825,-665.86,0.00029889,120,"2025-10-15T20:47:52.825",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353939,1760561272876,-665.86,0.00029889,120,"2025-10-15T20:47:52.876",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353940,1760561272929,-665.86,0.00029889,120,"2025-10-15T20:47:52.929",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353941,1760561272981,-665.86,0.00029889,120,"2025-10-15T20:47:52.981",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353942,1760561273035,-665.86,0.00029889,120,"2025-10-15T20:47:53.035",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353943,1760561273091,-665.86,0.00029889,120,"2025-10-15T20:47:53.091",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353944,1760561273144,-665.86,0.00029889,120,"2025-10-15T20:47:53.144",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353945,1760561273197,-665.86,0.00029889,120,"2025-10-15T20:47:53.197",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353946,1760561273249,-665.86,0.00029889,120,"2025-10-15T20:47:53.249",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353947,1760561273303,-665.86,0.00029889,120,"2025-10-15T20:47:53.303",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353948,1760561273355,-665.86,0.00029889,120,"2025-10-15T20:47:53.355",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353949,1760561273407,-665.86,0.00029889,120,"2025-10-15T20:47:53.407",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353950,1760561273458,-665.86,0.00029889,120,"2025-10-15T20:47:53.458",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353951,1760561273511,-665.86,0.00029889,120,"2025-10-15T20:47:53.511",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353952,1760561273563,-665.86,0.00029889,120,"2025-10-15T20:47:53.563",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353953,1760561273616,-665.86,0.00029889,120,"2025-10-15T20:47:53.616",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353954,1760561273673,-665.86,0.00029889,120,"2025-10-15T20:47:53.673",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353955,1760561273730,-665.86,0.00029889,120,"2025-10-15T20:47:53.730",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353956,1760561273786,-665.86,0.00029889,120,"2025-10-15T20:47:53.786",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353957,1760561273840,-665.86,0.00029889,120,"2025-10-15T20:47:53.840",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353958,1760561273895,-665.86,0.00029889,120,"2025-10-15T20:47:53.895",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353959,1760561273953,-665.86,0.00029889,120,"2025-10-15T20:47:53.953",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353960,1760561274014,-665.86,0.00029889,120,"2025-10-15T20:47:54.014",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353961,1760561274068,-666.0147815,0.00029889,120,"2025-10-15T20:47:54.068",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353962,1760561274122,-619.73,0.00029889,120,"2025-10-15T20:47:54.122",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353963,1760561274179,-619.73,0.00029889,120,"2025-10-15T20:47:54.179",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353964,1760561274232,-619.73,0.00029889,120,"2025-10-15T20:47:54.232",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353965,1760561274284,-619.73,0.00029889,120,"2025-10-15T20:47:54.284",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353966,1760561274336,-619.73,0.00029889,120,"2025-10-15T20:47:54.336",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353967,1760561274388,-619.73,0.00029889,120,"2025-10-15T20:47:54.388",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353968,1760561274441,-619.73,0.00029889,120,"2025-10-15T20:47:54.441",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353969,1760561274495,-619.73,0.00029889,120,"2025-10-15T20:47:54.495",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353970,1760561274546,-619.73,0.00029889,120,"2025-10-15T20:47:54.546",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353971,1760561274599,-619.73,0.00029889,120,"2025-10-15T20:47:54.599",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353972,1760561274650,-619.73,0.00029889,120,"2025-10-15T20:47:54.650",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353973,1760561274704,-619.73,0.00029889,120,"2025-10-15T20:47:54.704",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353974,1760561274756,-619.73,0.00029889,120,"2025-10-15T20:47:54.756",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353975,1760561274805,-619.73,0.00029889,120,"2025-10-15T20:47:54.805",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353976,1760561274854,-619.73,0.00029889,120,"2025-10-15T20:47:54.854",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353977,1760561274904,-619.73,0.00029889,120,"2025-10-15T20:47:54.904",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353978,1760561274959,-619.73,0.00029889,120,"2025-10-15T20:47:54.959",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353979,1760561275014,-619.73,0.00029889,120,"2025-10-15T20:47:55.014",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353980,1760561275067,-619.73,0.00029889,120,"2025-10-15T20:47:55.067",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353981,1760561275119,-619.73,0.00029889,120,"2025-10-15T20:47:55.119",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353982,1760561275171,-619.73,0.00029889,120,"2025-10-15T20:47:55.171",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353983,1760561275224,-619.73,0.00029889,120,"2025-10-15T20:47:55.224",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353984,1760561275275,-619.73,0.00029889,120,"2025-10-15T20:47:55.275",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353985,1760561275323,-619.8931233,0.00029889,120,"2025-10-15T20:47:55.323",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353986,1760561275371,-575.98,0.00029889,120,"2025-10-15T20:47:55.371",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353987,1760561275664,-361.36509793,0.00029889,120,"2025-10-15T20:47:55.664",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353988,1760561275721,-500.0,0.00029889,120,"2025-10-15T20:47:55.721",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353989,1760561275772,-500.0,0.00029889,120,"2025-10-15T20:47:55.772",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353990,1760561275821,-500.0,0.00029889,120,"2025-10-15T20:47:55.821",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353991,1760561275871,-500.0,0.00029889,120,"2025-10-15T20:47:55.871",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353992,1760561275928,-500.0,0.00029889,120,"2025-10-15T20:47:55.928",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353993,1760561275982,-500.0,0.00029889,120,"2025-10-15T20:47:55.982",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353994,1760561276036,-500.0,0.00029889,120,"2025-10-15T20:47:56.036",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353995,1760561276091,-451.54980937,0.00029889,120,"2025-10-15T20:47:56.091",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353996,1760561276146,-500.0,0.00029889,120,"2025-10-15T20:47:56.146",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353997,1760561276200,-206.63,0.00029889,120,"2025-10-15T20:47:56.200",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353998,1760561276250,-500.0,0.00029889,120,"2025-10-15T20:47:56.250",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391353999,1760561276302,-500.0,0.00029889,120,"2025-10-15T20:47:56.302",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354000,1760561276353,-488.96,0.00029889,120,"2025-10-15T20:47:56.353",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354001,1760561276403,-500.0,0.00029889,120,"2025-10-15T20:47:56.403",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354002,1760561276452,-500.0,0.00029889,120,"2025-10-15T20:47:56.452",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354003,1760561276504,-540.98,0.00029889,120,"2025-10-15T20:47:56.504",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354004,1760561276556,-446.73,0.00029889,120,"2025-10-15T20:47:56.556",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354005,1760561276613,-500.0,0.00029889,120,"2025-10-15T20:47:56.613",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354006,1760561276665,-500.0,0.00029889,120,"2025-10-15T20:47:56.665",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354007,1760561276715,-402.73,0.00029889,120,"2025-10-15T20:47:56.715",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354008,1760561276765,-500.0,0.00029889,120,"2025-10-15T20:47:56.765",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354009,1760561276817,-500.0,0.00029889,120,"2025-10-15T20:47:56.817",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354010,1760561276869,-500.0,0.00029889,120,"2025-10-15T20:47:56.869",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354011,1760561276923,-500.0,0.00029889,120,"2025-10-15T20:47:56.923",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354012,1760561276972,-500.0,0.00029889,120,"2025-10-15T20:47:56.972",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354013,1760561277020,-500.0,0.00029889,120,"2025-10-15T20:47:57.020",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354014,1760561277074,-343.29,0.00029889,120,"2025-10-15T20:47:57.074",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354015,1760561277129,-500.0,0.00029889,120,"2025-10-15T20:47:57.129",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354016,1760561277182,-201.67843493,0.00029889,120,"2025-10-15T20:47:57.182",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354017,1760561277231,-500.0,0.00029889,120,"2025-10-15T20:47:57.231",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354018,1760561277281,-576.06942147,0.00029889,120,"2025-10-15T20:47:57.281",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354019,1760561277330,-500.0,0.00029889,120,"2025-10-15T20:47:57.330",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354020,1760561277381,-500.0,0.00029889,120,"2025-10-15T20:47:57.381",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354021,1760561277435,-535.23,0.00029889,120,"2025-10-15T20:47:57.435",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354022,1760561277490,-500.0,0.00029889,120,"2025-10-15T20:47:57.490",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354023,1760561277541,-324.56174468,0.00029889,120,"2025-10-15T20:47:57.541",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354024,1760561277594,-327.34659456,0.00029889,120,"2025-10-15T20:47:57.594",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354025,1760561277643,-500.0,0.00029889,120,"2025-10-15T20:47:57.643",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354026,1760561277690,-500.0,0.00029889,120,"2025-10-15T20:47:57.690",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354027,1760561277737,-221.15767363,0.00029889,120,"2025-10-15T20:47:57.737",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354028,1760561277784,-500.0,0.00029889,120,"2025-10-15T20:47:57.784",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354029,1760561277830,-500.0,0.00029889,120,"2025-10-15T20:47:57.830",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354030,1760561277876,-500.0,0.00029889,120,"2025-10-15T20:47:57.876",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354031,1760561277926,-500.0,0.00029889,120,"2025-10-15T20:47:57.926",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354032,1760561277975,-500.0,0.00029889,120,"2025-10-15T20:47:57.975",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354033,1760561278028,-500.0,0.00029889,120,"2025-10-15T20:47:58.028",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354034,1760561278083,-500.0,0.00029889,120,"2025-10-15T20:47:58.083",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354035,1760561278140,-500.0,0.00029889,120,"2025-10-15T20:47:58.140",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354036,1760561278192,-500.0,0.00029889,120,"2025-10-15T20:47:58.192",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354037,1760561278242,-293.8823452,0.00029889,120,"2025-10-15T20:47:58.242",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354038,1760561278289,-500.0,0.00029889,120,"2025-10-15T20:47:58.289",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354039,1760561278335,-500.0,0.00029889,120,"2025-10-15T20:47:58.335",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354040,1760561278380,-290.54578429,0.00029889,120,"2025-10-15T20:47:58.380",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354041,1760561278432,-500.0,0.00029889,120,"2025-10-15T20:47:58.432",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354042,1760561278478,-500.0,0.00029889,120,"2025-10-15T20:47:58.478",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354043,1760561278523,-513.06,0.00029889,120,"2025-10-15T20:47:58.523",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354044,1760561278568,-500.0,0.00029889,120,"2025-10-15T20:47:58.568",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354045,1760561278613,-500.0,0.00029889,120,"2025-10-15T20:47:58.613",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354046,1760561278657,-500.0,0.00029889,120,"2025-10-15T20:47:58.657",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354047,1760561278701,-500.0,0.00029889,120,"2025-10-15T20:47:58.701",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354048,1760561278746,-530.49,0.00029889,120,"2025-10-15T20:47:58.746",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354049,1760561278792,-500.0,0.00029889,120,"2025-10-15T20:47:58.792",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354050,1760561278838,-500.0,0.00029889,120,"2025-10-15T20:47:58.838",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354051,1760561278886,-500.0,0.00029889,120,"2025-10-15T20:47:58.886",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354052,1760561278934,-500.0,0.00029889,120,"2025-10-15T20:47:58.934",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354053,1760561278980,-500.0,0.00029889,120,"2025-10-15T20:47:58.980",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354054,1760561279025,-500.0,0.00029889,120,"2025-10-15T20:47:59.025",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354055,1760561279071,-500.0,0.00029889,120,"2025-10-15T20:47:59.071",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354056,1760561279117,-502.05,0.00029889,120,"2025-10-15T20:47:59.117",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354057,1760561279167,-500.0,0.00029889,120,"2025-10-15T20:47:59.167",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354058,1760561279225,-513.79,0.00029889,120,"2025-10-15T20:47:59.225",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354059,1760561279289,-500.0,0.00029889,120,"2025-10-15T20:47:59.289",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354060,1760561279538,-500.0,0.00029889,120,"2025-10-15T20:47:59.538",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354061,1760561279593,-538.2,0.00029889,120,"2025-10-15T20:47:59.593",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354062,1760561279645,-500.0,0.00029889,120,"2025-10-15T20:47:59.645",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354063,1760561279697,-500.0,0.00029889,120,"2025-10-15T20:47:59.697",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354064,1760561279755,-500.0,0.00029889,120,"2025-10-15T20:47:59.755",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354065,1760561279809,-587.25,0.00029889,120,"2025-10-15T20:47:59.809",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354066,1760561279860,-353.47,0.00029889,120,"2025-10-15T20:47:59.860",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354067,1760561279914,-500.0,0.00029889,120,"2025-10-15T20:47:59.914",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354068,1760561279974,-500.0,0.00029889,120,"2025-10-15T20:47:59.974",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354069,1760561280030,-500.0,0.00029889,120,"2025-10-15T20:48:00.030",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354070,1760561280088,-500.0,0.00029889,120,"2025-10-15T20:48:00.088",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354071,1760561280144,-500.0,0.00029889,120,"2025-10-15T20:48:00.144",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354072,1760561280200,-459.49,0.00029889,120,"2025-10-15T20:48:00.200",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354073,1760561280253,-422.77,0.00029889,120,"2025-10-15T20:48:00.253",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354074,1760561280305,-500.0,0.00029889,120,"2025-10-15T20:48:00.305",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354075,1760561280357,-500.0,0.00029889,120,"2025-10-15T20:48:00.357",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354076,1760561280409,-500.0,0.00029889,120,"2025-10-15T20:48:00.409",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354077,1760561280457,-500.0,0.00029889,120,"2025-10-15T20:48:00.457",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354078,1760561280506,-412.82,0.00029889,120,"2025-10-15T20:48:00.506",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354079,1760561280553,-500.0,0.00029889,120,"2025-10-15T20:48:00.553",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354080,1760561280605,-206.13,0.00029889,120,"2025-10-15T20:48:00.605",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354081,1760561280651,-553.06,0.00029889,120,"2025-10-15T20:48:00.651",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354082,1760561280696,-500.0,0.00029889,120,"2025-10-15T20:48:00.696",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354083,1760561280742,-500.0,0.00029889,120,"2025-10-15T20:48:00.742",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354084,1760561280788,-500.0,0.00029889,120,"2025-10-15T20:48:00.788",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354085,1760561280834,-292.96,0.00029889,120,"2025-10-15T20:48:00.834",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354086,1760561280880,-500.0,0.00029889,120,"2025-10-15T20:48:00.880",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354087,1760561280929,-469.48,0.00029889,120,"2025-10-15T20:48:00.929",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354088,1760561280978,-500.0,0.00029889,120,"2025-10-15T20:48:00.978",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354089,1760561281023,-500.0,0.00029889,120,"2025-10-15T20:48:01.023",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354090,1760561281070,-500.0,0.00029889,120,"2025-10-15T20:48:01.070",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354091,1760561281116,-291.49,0.00029889,120,"2025-10-15T20:48:01.116",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354092,1760561281163,-500.0,0.00029889,120,"2025-10-15T20:48:01.163",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354093,1760561281212,-500.0,0.00029889,120,"2025-10-15T20:48:01.212",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354094,1760561281257,-500.0,0.00029889,120,"2025-10-15T20:48:01.257",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354095,1760561281304,-500.0,0.00029889,120,"2025-10-15T20:48:01.304",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354096,1760561281351,-500.0,0.00029889,120,"2025-10-15T20:48:01.351",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354097,1760561281403,-500.0,0.00029889,120,"2025-10-15T20:48:01.403",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354098,1760561281451,-500.0,0.00029889,120,"2025-10-15T20:48:01.451",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354099,1760561281505,-156.41,0.00029889,120,"2025-10-15T20:48:01.505",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354100,1760561281554,-500.0,0.00029889,120,"2025-10-15T20:48:01.554",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354101,1760561281603,-500.0,0.00029889,120,"2025-10-15T20:48:01.603",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354102,1760561281652,-500.0,0.00029889,120,"2025-10-15T20:48:01.652",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354103,1760561281703,-500.0,0.00029889,30,"2025-10-15T20:48:01.703",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354104,1760561281754,-500.0,0.00029889,120,"2025-10-15T20:48:01.754",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354105,1760561281802,-500.0,0.00029889,120,"2025-10-15T20:48:01.802",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354106,1760561281852,-500.0,0.00029889,120,"2025-10-15T20:48:01.852",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354107,1760561281900,-281.14,0.00029889,120,"2025-10-15T20:48:01.900",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354108,1760561281948,-372.17,0.00029889,120,"2025-10-15T20:48:01.948",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354109,1760561281998,-500.0,0.00029889,120,"2025-10-15T20:48:01.998",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354110,1760561282047,-537.06,0.00029889,120,"2025-10-15T20:48:02.047",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354111,1760561282099,-491.67,0.00029889,120,"2025-10-15T20:48:02.099",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354112,1760561282150,-500.0,0.00029889,120,"2025-10-15T20:48:02.150",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354113,1760561282199,-500.0,0.00029889,120,"2025-10-15T20:48:02.199",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354114,1760561282248,-500.0,0.00029889,120,"2025-10-15T20:48:02.248",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354115,1760561282297,-580.42151619,0.00029889,120,"2025-10-15T20:48:02.297",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354116,1760561282345,-500.0,0.00029889,120,"2025-10-15T20:48:02.345",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354117,1760561282394,-500.0,0.00029889,120,"2025-10-15T20:48:02.394",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354118,1760561282443,-313.14,0.00029889,120,"2025-10-15T20:48:02.443",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354119,1760561282492,-500.0,0.00029889,120,"2025-10-15T20:48:02.492",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354120,1760561282540,-633.07,0.00029889,120,"2025-10-15T20:48:02.540",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354121,1760561282605,-500.0,0.00029889,60,"2025-10-15T20:48:02.605",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354122,1760561282656,-500.0,0.00029889,120,"2025-10-15T20:48:02.656",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354123,1760561282703,-500.0,0.00029889,120,"2025-10-15T20:48:02.703",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354124,1760561282750,-500.0,0.00029889,120,"2025-10-15T20:48:02.750",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354125,1760561282797,-500.0,0.00029889,120,"2025-10-15T20:48:02.797",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354126,1760561282845,-500.0,0.00029889,120,"2025-10-15T20:48:02.845",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354127,1760561282894,-500.0,0.00029889,120,"2025-10-15T20:48:02.894",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354128,1760561282944,-534.57179841,0.00029889,120,"2025-10-15T20:48:02.944",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354129,1760561282997,-500.0,0.00029889,120,"2025-10-15T20:48:02.997",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354130,1760561283049,-500.0,0.00029889,120,"2025-10-15T20:48:03.049",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354131,1760561283101,-500.0,0.00029889,120,"2025-10-15T20:48:03.101",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354132,1760561283154,-500.0,0.00029889,120,"2025-10-15T20:48:03.154",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354133,1760561283209,-500.0,0.00029889,120,"2025-10-15T20:48:03.209",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354134,1760561283263,-329.38965076,0.00029889,120,"2025-10-15T20:48:03.263",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354135,1760561283318,-500.0,0.00029889,120,"2025-10-15T20:48:03.318",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354136,1760561283373,-247.25,0.00029889,120,"2025-10-15T20:48:03.373",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354137,1760561283429,-500.0,0.00029889,120,"2025-10-15T20:48:03.429",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354138,1760561283485,-500.0,0.00029889,120,"2025-10-15T20:48:03.485",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354139,1760561283544,-500.0,0.00029889,120,"2025-10-15T20:48:03.544",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354140,1760561283603,-500.0,0.00029889,120,"2025-10-15T20:48:03.603",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354141,1760561283658,-500.0,0.00029889,120,"2025-10-15T20:48:03.658",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354142,1760561283712,-500.0,0.00029889,120,"2025-10-15T20:48:03.712",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354143,1760561283766,-500.0,0.00029889,120,"2025-10-15T20:48:03.766",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354144,1760561283821,-500.0,0.00029889,120,"2025-10-15T20:48:03.821",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354145,1760561283876,-500.0,0.00029889,120,"2025-10-15T20:48:03.876",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354146,1760561283933,-500.0,0.00029889,120,"2025-10-15T20:48:03.933",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354147,1760561283992,-170.54806994,0.00029889,120,"2025-10-15T20:48:03.992",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354148,1760561284052,-500.0,0.00029889,120,"2025-10-15T20:48:04.052",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354149,1760561284107,-500.0,0.00029889,120,"2025-10-15T20:48:04.107",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354150,1760561284166,-500.0,0.00029889,120,"2025-10-15T20:48:04.166",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354151,1760561284214,-500.0,0.00029889,120,"2025-10-15T20:48:04.214",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354152,1760561284265,-500.0,0.00029889,120,"2025-10-15T20:48:04.265",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354153,1760561284313,-500.0,0.00029889,120,"2025-10-15T20:48:04.313",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354154,1760561284365,-500.0,0.00029889,120,"2025-10-15T20:48:04.365",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354155,1760561284417,-500.0,0.00029889,120,"2025-10-15T20:48:04.417",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354156,1760561284472,-500.0,0.00029889,120,"2025-10-15T20:48:04.472",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354157,1760561284527,-189.92,0.00029889,120,"2025-10-15T20:48:04.527",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354158,1760561284583,-500.0,0.00029889,120,"2025-10-15T20:48:04.583",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354159,1760561284635,-163.9,0.00029889,120,"2025-10-15T20:48:04.635",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354160,1760561284690,-500.0,0.00029889,120,"2025-10-15T20:48:04.690",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354161,1760561284743,-500.0,0.00029889,120,"2025-10-15T20:48:04.743",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354162,1760561284796,-500.0,0.00029889,120,"2025-10-15T20:48:04.796",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354163,1760561284847,-448.91,0.00029889,120,"2025-10-15T20:48:04.847",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354164,1760561285136,-500.0,0.00029889,120,"2025-10-15T20:48:05.136",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354165,1760561285200,-500.0,0.00029889,120,"2025-10-15T20:48:05.200",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354166,1760561285250,-176.48,0.00029889,120,"2025-10-15T20:48:05.250",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354167,1760561285299,-500.0,0.00029889,120,"2025-10-15T20:48:05.299",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354168,1760561285345,-500.0,0.00029889,120,"2025-10-15T20:48:05.345",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354169,1760561285392,-595.01,0.00029889,120,"2025-10-15T20:48:05.392",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354170,1760561285438,-595.01,0.00029889,120,"2025-10-15T20:48:05.438",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354171,1760561285483,-595.01,0.00029889,120,"2025-10-15T20:48:05.483",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354172,1760561285528,-595.01,0.00029889,120,"2025-10-15T20:48:05.528",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354173,1760561285575,-500.0,0.00029889,120,"2025-10-15T20:48:05.575",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354174,1760561285623,-595.01,0.00029889,120,"2025-10-15T20:48:05.623",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354175,1760561285672,-595.01,0.00029889,120,"2025-10-15T20:48:05.672",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354176,1760561285724,-595.01,0.00029889,120,"2025-10-15T20:48:05.724",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354177,1760561285777,-595.01,0.00029889,120,"2025-10-15T20:48:05.777",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354178,1760561285826,-595.01,0.00029889,120,"2025-10-15T20:48:05.826",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354179,1760561285874,-595.01,0.00029889,120,"2025-10-15T20:48:05.874",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354180,1760561285924,-595.01,0.00029889,120,"2025-10-15T20:48:05.924",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354181,1760561285974,-595.01,0.00029889,120,"2025-10-15T20:48:05.974",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354182,1760561286022,-595.01,0.00029889,120,"2025-10-15T20:48:06.022",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354183,1760561286072,-500.0,0.00029889,120,"2025-10-15T20:48:06.072",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354184,1760561286120,-271.37,0.00029889,120,"2025-10-15T20:48:06.120",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354185,1760561286165,-500.0,0.00029889,120,"2025-10-15T20:48:06.165",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354186,1760561286211,-439.9928584,0.00029889,120,"2025-10-15T20:48:06.211",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354187,1760561286256,-500.0,0.00029889,120,"2025-10-15T20:48:06.256",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354188,1760561286300,-500.0,0.00029889,120,"2025-10-15T20:48:06.300",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354189,1760561286348,-500.0,0.00029889,120,"2025-10-15T20:48:06.348",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354190,1760561286393,-500.0,0.00029889,120,"2025-10-15T20:48:06.393",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354191,1760561286446,-500.0,0.00029889,120,"2025-10-15T20:48:06.446",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354192,1760561286502,-379.43,0.00029889,120,"2025-10-15T20:48:06.502",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354193,1760561286555,-595.01,0.00029889,120,"2025-10-15T20:48:06.555",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354194,1760561286605,-595.01,0.00029889,120,"2025-10-15T20:48:06.605",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354195,1760561286653,-595.01,0.00029889,120,"2025-10-15T20:48:06.653",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354196,1760561286701,-500.0,0.00029889,120,"2025-10-15T20:48:06.701",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354197,1760561286751,-500.0,0.00029889,120,"2025-10-15T20:48:06.751",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354198,1760561286803,-595.01,0.00029889,120,"2025-10-15T20:48:06.803",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354199,1760561286856,-595.01,0.00029889,120,"2025-10-15T20:48:06.856",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354200,1760561286908,-500.0,0.00029889,120,"2025-10-15T20:48:06.908",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354201,1760561286968,-595.01,0.00029889,120,"2025-10-15T20:48:06.968",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354202,1760561287020,-500.0,0.00029889,120,"2025-10-15T20:48:07.020",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354203,1760561287070,-595.01,0.00029889,120,"2025-10-15T20:48:07.070",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354204,1760561287121,-500.0,0.00029889,120,"2025-10-15T20:48:07.121",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354205,1760561287172,-500.0,0.00029889,120,"2025-10-15T20:48:07.172",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354206,1760561287219,-595.01,0.00029889,120,"2025-10-15T20:48:07.219",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354207,1760561287265,-500.0,0.00029889,120,"2025-10-15T20:48:07.265",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354208,1760561287309,-366.66,0.00029889,120,"2025-10-15T20:48:07.309",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354209,1760561287352,-595.01,0.00029889,120,"2025-10-15T20:48:07.352",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354210,1760561287396,-493.31,0.00029889,120,"2025-10-15T20:48:07.396",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354211,1760561287444,-595.01,0.00029889,120,"2025-10-15T20:48:07.444",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354212,1760561287497,-595.11044842,0.00029889,120,"2025-10-15T20:48:07.497",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354213,1760561287550,-500.0,0.00029889,120,"2025-10-15T20:48:07.550",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354214,1760561287599,-500.0,0.00029889,120,"2025-10-15T20:48:07.599",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354215,1760561287650,-500.0,0.00029889,120,"2025-10-15T20:48:07.650",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354216,1760561287697,-550.7,0.00029889,120,"2025-10-15T20:48:07.697",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354217,1760561287745,-500.0,0.00029889,120,"2025-10-15T20:48:07.745",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354218,1760561287792,-500.0,0.00029889,120,"2025-10-15T20:48:07.792",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354219,1760561287841,-561.21,0.00029889,120,"2025-10-15T20:48:07.841",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354220,1760561287889,-500.0,0.00029889,120,"2025-10-15T20:48:07.889",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354221,1760561287937,-500.0,0.00029889,120,"2025-10-15T20:48:07.937",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354222,1760561287983,-500.0,0.00029889,120,"2025-10-15T20:48:07.983",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354223,1760561288029,-500.0,0.00029889,120,"2025-10-15T20:48:08.029",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354224,1760561288073,-500.0,0.00029889,120,"2025-10-15T20:48:08.073",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354225,1760561288121,-500.0,0.00029889,120,"2025-10-15T20:48:08.121",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354226,1760561288165,-500.0,0.00029889,120,"2025-10-15T20:48:08.165",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354227,1760561288212,-500.0,0.00029889,120,"2025-10-15T20:48:08.212",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354228,1760561288259,-500.0,0.00029889,120,"2025-10-15T20:48:08.259",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354229,1760561288307,-500.0,0.00029889,120,"2025-10-15T20:48:08.307",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354230,1760561288356,-500.0,0.00029889,120,"2025-10-15T20:48:08.356",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354231,1760561288403,-500.0,0.00029889,120,"2025-10-15T20:48:08.403",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354232,1760561288451,-500.0,0.00029889,120,"2025-10-15T20:48:08.451",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354233,1760561288503,-500.0,0.00029889,120,"2025-10-15T20:48:08.503",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354234,1760561288555,-500.0,0.00029889,120,"2025-10-15T20:48:08.555",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354235,1760561288603,-500.0,0.00029889,120,"2025-10-15T20:48:08.603",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354236,1760561288651,-500.0,0.00029889,120,"2025-10-15T20:48:08.651",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354237,1760561288701,-500.0,0.00029889,120,"2025-10-15T20:48:08.701",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354238,1760561288750,-500.0,0.00029889,120,"2025-10-15T20:48:08.750",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354239,1760561288795,-500.0,0.00029889,120,"2025-10-15T20:48:08.795",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354240,1760561288841,-500.0,0.00029889,120,"2025-10-15T20:48:08.841",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354241,1760561288888,-245.49000416,0.00029889,120,"2025-10-15T20:48:08.888",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354242,1760561288942,-500.0,0.00029889,120,"2025-10-15T20:48:08.942",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354243,1760561288996,-500.0,0.00029889,120,"2025-10-15T20:48:08.996",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354244,1760561289047,-500.0,0.00029889,120,"2025-10-15T20:48:09.047",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354245,1760561289100,-500.0,0.00029889,120,"2025-10-15T20:48:09.100",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354246,1760561289151,-500.0,0.00029889,120,"2025-10-15T20:48:09.151",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354247,1760561289203,-500.0,0.00029889,120,"2025-10-15T20:48:09.203",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354248,1760561289253,-500.0,0.00029889,120,"2025-10-15T20:48:09.253",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354249,1760561289299,-500.0,0.00029889,120,"2025-10-15T20:48:09.299",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354250,1760561289346,-411.44,0.00029889,120,"2025-10-15T20:48:09.346",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354251,1760561289392,-500.0,0.00029889,120,"2025-10-15T20:48:09.392",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354252,1760561289437,-500.0,0.00029889,120,"2025-10-15T20:48:09.437",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354253,1760561289486,-500.0,0.00029889,120,"2025-10-15T20:48:09.486",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354254,1760561289906,-500.0,0.00029889,120,"2025-10-15T20:48:09.906",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354255,1760561289961,-500.0,0.00029889,120,"2025-10-15T20:48:09.961",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354256,1760561290015,-500.0,0.00029889,120,"2025-10-15T20:48:10.015",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354257,1760561290068,-500.0,0.00029889,120,"2025-10-15T20:48:10.068",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354258,1760561290120,-500.0,0.00029889,120,"2025-10-15T20:48:10.120",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354259,1760561290175,-578.65,0.00029889,120,"2025-10-15T20:48:10.175",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354260,1760561290225,-500.0,0.00029889,120,"2025-10-15T20:48:10.225",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354261,1760561290272,-578.65,0.00029889,120,"2025-10-15T20:48:10.272",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354262,1760561290317,-500.0,0.00029889,120,"2025-10-15T20:48:10.317",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354263,1760561290362,-578.65,0.00029889,120,"2025-10-15T20:48:10.362",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354264,1760561290407,-500.0,0.00029889,120,"2025-10-15T20:48:10.407",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354265,1760561290452,-578.65,0.00029889,120,"2025-10-15T20:48:10.452",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354266,1760561290498,-500.0,0.00029889,120,"2025-10-15T20:48:10.498",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354267,1760561290547,-578.65,0.00029889,120,"2025-10-15T20:48:10.547",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354268,1760561290594,-500.0,0.00029889,120,"2025-10-15T20:48:10.594",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354269,1760561290640,-500.0,0.00029889,120,"2025-10-15T20:48:10.640",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354270,1760561290685,-542.18075355,0.00029889,120,"2025-10-15T20:48:10.685",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354271,1760561290733,-578.65,0.00029889,120,"2025-10-15T20:48:10.733",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354272,1760561290779,-578.65,0.00029889,120,"2025-10-15T20:48:10.779",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354273,1760561290824,-578.65,0.00029889,120,"2025-10-15T20:48:10.824",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354274,1760561290867,-578.65,0.00029889,120,"2025-10-15T20:48:10.867",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354275,1760561290912,-578.65,0.00029889,120,"2025-10-15T20:48:10.912",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354276,1760561290965,-578.65,0.00029889,120,"2025-10-15T20:48:10.965",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354277,1760561291019,-578.65,0.00029889,120,"2025-10-15T20:48:11.019",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354278,1760561291069,-578.65,0.00029889,120,"2025-10-15T20:48:11.069",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354279,1760561291118,-578.65,0.00029889,120,"2025-10-15T20:48:11.118",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354280,1760561291164,-578.65,0.00029889,120,"2025-10-15T20:48:11.164",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354281,1760561291208,-578.65,0.00029889,120,"2025-10-15T20:48:11.208",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354282,1760561291252,-578.65,0.00029889,120,"2025-10-15T20:48:11.252",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354283,1760561291297,-578.65,0.00029889,120,"2025-10-15T20:48:11.297",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354284,1760561291353,-578.65,0.00029889,120,"2025-10-15T20:48:11.353",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354285,1760561291401,-578.65,0.00029889,120,"2025-10-15T20:48:11.401",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354286,1760561291447,-578.65,0.00029889,120,"2025-10-15T20:48:11.447",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354287,1760561291493,-578.65,0.00029889,120,"2025-10-15T20:48:11.493",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354288,1760561291540,-578.65,0.00029889,120,"2025-10-15T20:48:11.540",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354289,1760561291587,-578.82118309,0.00029889,120,"2025-10-15T20:48:11.587",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354290,1760561291634,-500.0,0.00029889,120,"2025-10-15T20:48:11.634",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354291,1760561291683,-500.0,0.00029889,120,"2025-10-15T20:48:11.683",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354292,1760561291733,-500.0,0.00029889,120,"2025-10-15T20:48:11.733",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354293,1760561291780,-500.0,0.00029889,120,"2025-10-15T20:48:11.780",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354294,1760561291828,-500.0,0.00029889,120,"2025-10-15T20:48:11.828",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354295,1760561291880,-500.0,0.00029889,120,"2025-10-15T20:48:11.880",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354296,1760561291935,-500.0,0.00029889,120,"2025-10-15T20:48:11.935",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354297,1760561291992,-500.0,0.00029889,120,"2025-10-15T20:48:11.992",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354298,1760561292051,-500.0,0.00029889,120,"2025-10-15T20:48:12.051",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354299,1760561292105,-500.0,0.00029889,120,"2025-10-15T20:48:12.105",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354300,1760561292159,-500.0,0.00029889,120,"2025-10-15T20:48:12.159",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354301,1760561292212,-500.0,0.00029889,120,"2025-10-15T20:48:12.212",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354302,1760561292264,-500.0,0.00029889,120,"2025-10-15T20:48:12.264",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354303,1760561292323,-500.0,0.00029889,120,"2025-10-15T20:48:12.323",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354304,1760561292397,-162.35499545,0.00029889,120,"2025-10-15T20:48:12.397",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354305,1760561292451,-500.0,0.00029889,120,"2025-10-15T20:48:12.451",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354306,1760561292505,-500.0,0.00029889,120,"2025-10-15T20:48:12.505",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354307,1760561292558,-500.0,0.00029889,120,"2025-10-15T20:48:12.558",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354308,1760561292607,-500.0,0.00029889,120,"2025-10-15T20:48:12.607",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354309,1760561292656,-500.0,0.00029889,120,"2025-10-15T20:48:12.656",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354310,1760561292702,-500.0,0.00029889,120,"2025-10-15T20:48:12.702",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354311,1760561292749,-500.0,0.00029889,120,"2025-10-15T20:48:12.749",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354312,1760561292795,-500.0,0.00029889,120,"2025-10-15T20:48:12.795",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354313,1760561292841,-500.0,0.00029889,120,"2025-10-15T20:48:12.841",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354314,1760561292901,-500.0,0.00029889,120,"2025-10-15T20:48:12.901",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354315,1760561292953,-500.0,0.00029889,120,"2025-10-15T20:48:12.953",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354316,1760561293022,-500.0,0.00029889,120,"2025-10-15T20:48:13.022",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354317,1760561293080,-500.0,0.00029889,120,"2025-10-15T20:48:13.080",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354318,1760561293138,-500.0,0.00029889,120,"2025-10-15T20:48:13.138",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354319,1760561293192,-500.0,0.00029889,120,"2025-10-15T20:48:13.192",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354320,1760561293246,-500.0,0.00029889,120,"2025-10-15T20:48:13.246",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354321,1760561293300,-500.0,0.00029889,120,"2025-10-15T20:48:13.300",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354322,1760561293353,-500.0,0.00029889,120,"2025-10-15T20:48:13.353",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354323,1760561293405,-500.0,0.00029889,120,"2025-10-15T20:48:13.405",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354324,1760561293455,-500.0,0.00029889,120,"2025-10-15T20:48:13.455",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354325,1760561293620,-502.53317068,0.00029889,120,"2025-10-15T20:48:13.620",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354326,1760561293680,-500.0,0.00029889,120,"2025-10-15T20:48:13.680",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354327,1760561293733,-500.0,0.00029889,120,"2025-10-15T20:48:13.733",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354328,1760561293786,-500.0,0.00029889,30,"2025-10-15T20:48:13.786",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354329,1760561293841,-459.11324475,0.00029889,120,"2025-10-15T20:48:13.841",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354330,1760561293897,-500.0,0.00029889,120,"2025-10-15T20:48:13.897",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354331,1760561293952,-500.0,0.00029889,120,"2025-10-15T20:48:13.952",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354332,1760561294009,-500.0,0.00029889,120,"2025-10-15T20:48:14.009",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354333,1760561294066,-500.0,0.00029889,120,"2025-10-15T20:48:14.066",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354334,1760561294118,-500.0,0.00029889,120,"2025-10-15T20:48:14.118",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354335,1760561294169,-500.0,0.00029889,120,"2025-10-15T20:48:14.169",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354336,1760561294220,-500.0,0.00029889,120,"2025-10-15T20:48:14.220",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354337,1760561294270,-500.0,0.00029889,120,"2025-10-15T20:48:14.270",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354338,1760561294321,-500.0,0.00029889,120,"2025-10-15T20:48:14.321",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354339,1760561294370,-500.0,0.00029889,120,"2025-10-15T20:48:14.370",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354340,1760561294420,-500.0,0.00029889,120,"2025-10-15T20:48:14.420",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354341,1760561294472,-562.48,0.00029889,120,"2025-10-15T20:48:14.472",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354342,1760561294522,-500.0,0.00029889,120,"2025-10-15T20:48:14.522",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354343,1760561294574,-170.41036888,0.00029889,120,"2025-10-15T20:48:14.574",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354344,1760561294623,-423.24049112,0.00029889,120,"2025-10-15T20:48:14.623",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354345,1760561294672,-309.64091979,0.00029889,120,"2025-10-15T20:48:14.672",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354346,1760561294721,-500.0,0.00029889,120,"2025-10-15T20:48:14.721",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354347,1760561294776,-500.0,0.00029889,120,"2025-10-15T20:48:14.776",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354348,1760561294828,-500.0,0.00029889,120,"2025-10-15T20:48:14.828",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354349,1760561294885,-220.94,0.00029889,120,"2025-10-15T20:48:14.885",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354350,1760561294943,-500.0,0.00029889,120,"2025-10-15T20:48:14.943",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354351,1760561294997,-500.0,0.00029889,120,"2025-10-15T20:48:14.997",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354352,1760561295051,-361.35,0.00029889,120,"2025-10-15T20:48:15.051",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354353,1760561295101,-500.0,0.00029889,120,"2025-10-15T20:48:15.101",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354354,1760561295151,-500.0,0.00029889,120,"2025-10-15T20:48:15.151",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354355,1760561295198,-500.0,0.00029889,120,"2025-10-15T20:48:15.198",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354356,1760561295247,-500.0,0.00029889,120,"2025-10-15T20:48:15.247",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354357,1760561295291,-500.0,0.00029889,120,"2025-10-15T20:48:15.291",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354358,1760561295335,-500.0,0.00029889,120,"2025-10-15T20:48:15.335",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354359,1760561295379,-500.0,0.00029889,120,"2025-10-15T20:48:15.379",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354360,1760561295424,-500.0,0.00029889,120,"2025-10-15T20:48:15.424",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354361,1760561295471,-190.27,0.00029889,120,"2025-10-15T20:48:15.471",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354362,1760561295521,-500.0,0.00029889,120,"2025-10-15T20:48:15.521",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354363,1760561295570,-400.0,0.00029889,120,"2025-10-15T20:48:15.570",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354364,1760561295619,-500.0,0.00029889,120,"2025-10-15T20:48:15.619",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354365,1760561295668,-530.38,0.00029889,120,"2025-10-15T20:48:15.668",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354366,1760561295717,-500.0,0.00029889,120,"2025-10-15T20:48:15.717",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354367,1760561295768,-384.67,0.00029889,120,"2025-10-15T20:48:15.768",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354368,1760561295818,-500.0,0.00029889,120,"2025-10-15T20:48:15.818",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354369,1760561295867,-500.0,0.00029889,120,"2025-10-15T20:48:15.867",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354370,1760561295919,-500.0,0.00029889,120,"2025-10-15T20:48:15.919",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354371,1760561295977,-500.0,0.00029889,120,"2025-10-15T20:48:15.977",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354372,1760561296028,-500.0,0.00029889,120,"2025-10-15T20:48:16.028",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354373,1760561296078,-500.0,0.00029889,120,"2025-10-15T20:48:16.078",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354374,1760561296130,-500.0,0.00029889,120,"2025-10-15T20:48:16.130",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354375,1760561296181,-500.0,0.00029889,120,"2025-10-15T20:48:16.181",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354376,1760561296232,-494.96519367,0.00029889,120,"2025-10-15T20:48:16.232",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354377,1760561296284,-270.35541093,0.00029889,120,"2025-10-15T20:48:16.284",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354378,1760561296331,-531.27,0.00029889,120,"2025-10-15T20:48:16.331",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354379,1760561296377,-507.57325445,0.00029889,120,"2025-10-15T20:48:16.377",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354380,1760561296426,-500.0,0.00029889,60,"2025-10-15T20:48:16.426",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354381,1760561296474,-500.0,0.00029889,120,"2025-10-15T20:48:16.474",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354382,1760561296524,-500.0,0.00029889,120,"2025-10-15T20:48:16.524",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354383,1760561296571,-624.862871,0.00029889,60,"2025-10-15T20:48:16.571",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354384,1760561296617,-500.0,0.00029889,120,"2025-10-15T20:48:16.617",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354385,1760561296665,-366.80601403,0.00029889,120,"2025-10-15T20:48:16.665",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354386,1760561296711,-500.0,0.00029889,120,"2025-10-15T20:48:16.711",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354387,1760561296757,-500.0,0.00029889,120,"2025-10-15T20:48:16.757",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354388,1760561296804,-500.0,0.00029889,120,"2025-10-15T20:48:16.804",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354389,1760561296852,-500.0,0.00029889,120,"2025-10-15T20:48:16.852",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354390,1760561296900,-503.9664983,0.00029889,120,"2025-10-15T20:48:16.900",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354391,1760561296951,-535.7,0.00029889,120,"2025-10-15T20:48:16.951",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354392,1760561297001,-502.81,0.00029889,120,"2025-10-15T20:48:17.001",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354393,1760561297054,-500.0,0.00029889,120,"2025-10-15T20:48:17.054",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354394,1760561297106,-500.0,0.00029889,120,"2025-10-15T20:48:17.106",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354395,1760561297157,-500.0,0.00029889,120,"2025-10-15T20:48:17.157",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354396,1760561297209,-500.0,0.00029889,120,"2025-10-15T20:48:17.209",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354397,1760561297264,-500.0,0.00029889,120,"2025-10-15T20:48:17.264",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354398,1760561297315,-500.0,0.00029889,120,"2025-10-15T20:48:17.315",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354399,1760561297364,-500.0,0.00029889,120,"2025-10-15T20:48:17.364",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354400,1760561297416,-500.0,0.00029889,120,"2025-10-15T20:48:17.416",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354401,1760561297468,-500.0,0.00029889,120,"2025-10-15T20:48:17.468",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354402,1760561297519,-500.0,0.00029889,120,"2025-10-15T20:48:17.519",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354403,1760561297568,-397.25713396,0.00029889,120,"2025-10-15T20:48:17.568",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354404,1760561297618,-500.0,0.00029889,120,"2025-10-15T20:48:17.618",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354405,1760561297665,-458.93616028,0.00029889,120,"2025-10-15T20:48:17.665",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354406,1760561297712,-500.0,0.00029889,120,"2025-10-15T20:48:17.712",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354407,1760561297773,-500.0,0.00029889,120,"2025-10-15T20:48:17.773",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354408,1760561297820,-391.30567797,0.00029889,120,"2025-10-15T20:48:17.820",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354409,1760561297864,-500.0,0.00029889,120,"2025-10-15T20:48:17.864",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354410,1760561297910,-500.0,0.00029889,120,"2025-10-15T20:48:17.910",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354411,1760561297956,-500.0,0.00029889,120,"2025-10-15T20:48:17.956",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354412,1760561298004,-413.58888165,0.00029889,120,"2025-10-15T20:48:18.004",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354413,1760561298048,-500.0,0.00029889,120,"2025-10-15T20:48:18.048",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354414,1760561298092,-500.0,0.00029889,120,"2025-10-15T20:48:18.092",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354415,1760561298136,-500.0,0.00029889,120,"2025-10-15T20:48:18.136",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354416,1760561298181,-500.0,0.00029889,120,"2025-10-15T20:48:18.181",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354417,1760561298228,-567.82022299,0.00029889,120,"2025-10-15T20:48:18.228",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354418,1760561298275,-500.0,0.00029889,120,"2025-10-15T20:48:18.275",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354419,1760561298320,-500.0,0.00029889,120,"2025-10-15T20:48:18.320",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354420,1760561298364,-500.0,0.00029889,120,"2025-10-15T20:48:18.364",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354421,1760561298407,-500.0,0.00029889,120,"2025-10-15T20:48:18.407",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354422,1760561298452,-248.23535058,0.00029889,120,"2025-10-15T20:48:18.452",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354423,1760561298495,-500.0,0.00029889,120,"2025-10-15T20:48:18.495",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354424,1760561298548,-500.0,0.00029889,120,"2025-10-15T20:48:18.548",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354425,1760561298595,-500.0,0.00029889,120,"2025-10-15T20:48:18.595",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354426,1760561298643,-500.0,0.00029889,120,"2025-10-15T20:48:18.643",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354427,1760561298697,-500.0,0.00029889,120,"2025-10-15T20:48:18.697",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354428,1760561298749,-500.0,0.00029889,120,"2025-10-15T20:48:18.749",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354429,1760561298798,-500.0,0.00029889,120,"2025-10-15T20:48:18.798",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354430,1760561299116,-500.0,0.00029889,120,"2025-10-15T20:48:19.116",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354431,1760561299168,-626.7,0.00029889,120,"2025-10-15T20:48:19.168",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354432,1760561299218,-1000.0,0.00029889,30,"2025-10-15T20:48:19.218",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354433,1760561299270,-500.0,0.00029889,120,"2025-10-15T20:48:19.270",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354434,1760561299318,-489.16,0.00029889,120,"2025-10-15T20:48:19.318",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354435,1760561299365,-500.0,0.00029889,120,"2025-10-15T20:48:19.365",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354436,1760561299412,-500.0,0.00029889,120,"2025-10-15T20:48:19.412",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354437,1760561299460,-500.0,0.00029889,120,"2025-10-15T20:48:19.460",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354438,1760561299510,-500.0,0.00029889,120,"2025-10-15T20:48:19.510",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354439,1760561299563,-500.0,0.00029889,120,"2025-10-15T20:48:19.563",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354440,1760561299612,-500.0,0.00029889,120,"2025-10-15T20:48:19.612",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354441,1760561299659,-500.0,0.00029889,120,"2025-10-15T20:48:19.659",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354442,1760561299712,-500.0,0.00029889,120,"2025-10-15T20:48:19.712",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354443,1760561299763,-500.0,0.00029889,120,"2025-10-15T20:48:19.763",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354444,1760561299815,-500.0,0.00029889,120,"2025-10-15T20:48:19.815",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354445,1760561299869,-298.11,0.00029889,120,"2025-10-15T20:48:19.869",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354446,1760561299926,-618.01,0.00029889,120,"2025-10-15T20:48:19.926",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354447,1760561299981,-500.0,0.00029889,120,"2025-10-15T20:48:19.981",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354448,1760561300036,-500.0,0.00029889,120,"2025-10-15T20:48:20.036",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354449,1760561300090,-378.23,0.00029889,120,"2025-10-15T20:48:20.090",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354450,1760561300144,-562.52,0.00029889,120,"2025-10-15T20:48:20.144",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354451,1760561300195,-500.0,0.00029889,120,"2025-10-15T20:48:20.195",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354452,1760561300247,-256.24,0.00029889,120,"2025-10-15T20:48:20.247",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354453,1760561300296,-517.93,0.00029889,120,"2025-10-15T20:48:20.296",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354454,1760561300345,-500.0,0.00029889,120,"2025-10-15T20:48:20.345",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354455,1760561300393,-267.12,0.00029889,120,"2025-10-15T20:48:20.393",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354456,1760561300438,-500.0,0.00029889,120,"2025-10-15T20:48:20.438",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354457,1760561300484,-500.0,0.00029889,120,"2025-10-15T20:48:20.484",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354458,1760561300535,-500.0,0.00029889,120,"2025-10-15T20:48:20.535",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354459,1760561300583,-500.0,0.00029889,120,"2025-10-15T20:48:20.583",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354460,1760561300630,-396.92,0.00029889,120,"2025-10-15T20:48:20.630",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354461,1760561300680,-500.0,0.00029889,120,"2025-10-15T20:48:20.680",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354462,1760561300727,-500.0,0.00029889,120,"2025-10-15T20:48:20.727",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354463,1760561300774,-500.0,0.00029889,120,"2025-10-15T20:48:20.774",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354464,1760561300821,-500.0,0.00029889,120,"2025-10-15T20:48:20.821",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354465,1760561300869,-500.0,0.00029889,120,"2025-10-15T20:48:20.869",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354466,1760561300920,-437.04,0.00029889,120,"2025-10-15T20:48:20.920",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354467,1760561300976,-500.0,0.00029889,120,"2025-10-15T20:48:20.976",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354468,1760561301026,-500.0,0.00029889,120,"2025-10-15T20:48:21.026",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354469,1760561301077,-500.0,0.00029889,120,"2025-10-15T20:48:21.077",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354470,1760561301130,-156.74796176,0.00029889,120,"2025-10-15T20:48:21.130",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354471,1760561301182,-500.0,0.00029889,120,"2025-10-15T20:48:21.182",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354472,1760561301232,-472.83031474,0.00029889,120,"2025-10-15T20:48:21.232",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354473,1760561301279,-500.0,0.00029889,60,"2025-10-15T20:48:21.279",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354474,1760561301331,-500.0,0.00029889,60,"2025-10-15T20:48:21.331",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354475,1760561301378,-252.51633464,0.00029889,60,"2025-10-15T20:48:21.378",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354476,1760561301427,-500.0,0.00029889,120,"2025-10-15T20:48:21.427",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354477,1760561301475,-516.6,0.00029889,120,"2025-10-15T20:48:21.475",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354478,1760561301522,-500.0,0.00029889,120,"2025-10-15T20:48:21.522",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354479,1760561301570,-571.72,0.00029889,120,"2025-10-15T20:48:21.570",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354480,1760561301619,-500.0,0.00029889,120,"2025-10-15T20:48:21.619",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354481,1760561301667,-500.0,0.00029889,120,"2025-10-15T20:48:21.667",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354482,1760561301715,-500.0,0.00029889,120,"2025-10-15T20:48:21.715",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354483,1760561301766,-167.38,0.00029889,120,"2025-10-15T20:48:21.766",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354484,1760561301815,-500.0,0.00029889,120,"2025-10-15T20:48:21.815",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354485,1760561301863,-500.0,0.00029889,120,"2025-10-15T20:48:21.863",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354486,1760561301911,-536.98,0.00029889,120,"2025-10-15T20:48:21.911",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354487,1760561301961,-500.0,0.00029889,120,"2025-10-15T20:48:21.961",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354488,1760561302011,-500.0,0.00029889,120,"2025-10-15T20:48:22.011",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354489,1760561302059,-457.94,0.00029889,120,"2025-10-15T20:48:22.059",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354490,1760561302108,-500.0,0.00029889,120,"2025-10-15T20:48:22.108",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354491,1760561302156,-500.0,0.00029889,120,"2025-10-15T20:48:22.156",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354492,1760561302208,-500.0,0.00029889,120,"2025-10-15T20:48:22.208",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354493,1760561302260,-154.9,0.00029889,120,"2025-10-15T20:48:22.260",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354494,1760561302311,-239.87,0.00029889,120,"2025-10-15T20:48:22.311",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354495,1760561302364,-500.0,0.00029889,120,"2025-10-15T20:48:22.364",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354496,1760561302416,-500.0,0.00029889,120,"2025-10-15T20:48:22.416",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354497,1760561302472,-500.0,0.00029889,120,"2025-10-15T20:48:22.472",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354498,1760561302526,-500.0,0.00029889,120,"2025-10-15T20:48:22.526",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354499,1760561302582,-500.0,0.00029889,120,"2025-10-15T20:48:22.582",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354500,1760561302635,-246.94,0.00029889,120,"2025-10-15T20:48:22.635",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354501,1760561302686,-500.0,0.00029889,120,"2025-10-15T20:48:22.686",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354502,1760561302736,-198.92126789,0.00029889,120,"2025-10-15T20:48:22.736",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354503,1760561302788,-500.0,0.00029889,120,"2025-10-15T20:48:22.788",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354504,1760561302840,-500.0,0.00029889,120,"2025-10-15T20:48:22.840",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354505,1760561302890,-500.0,0.00029889,120,"2025-10-15T20:48:22.890",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354506,1760561302941,-500.0,0.00029889,120,"2025-10-15T20:48:22.941",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354507,1760561302992,-500.0,0.00029889,120,"2025-10-15T20:48:22.992",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354508,1760561303045,-500.0,0.00029889,120,"2025-10-15T20:48:23.045",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354509,1760561303098,-500.0,0.00029889,120,"2025-10-15T20:48:23.098",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354510,1760561303148,-478.9,0.00029889,120,"2025-10-15T20:48:23.148",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354511,1760561303201,-500.0,0.00029889,120,"2025-10-15T20:48:23.201",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354512,1760561303253,-500.0,0.00029889,120,"2025-10-15T20:48:23.253",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354513,1760561303307,-500.0,0.00029889,120,"2025-10-15T20:48:23.307",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354514,1760561303364,-500.0,0.00029889,120,"2025-10-15T20:48:23.364",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354515,1760561303420,-620.36,0.00029889,120,"2025-10-15T20:48:23.420",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354516,1760561303478,-1017.44,0.00029889,120,"2025-10-15T20:48:23.478",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354517,1760561303535,-1017.44,0.00029889,120,"2025-10-15T20:48:23.535",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354518,1760561303591,-1017.44,0.00029889,120,"2025-10-15T20:48:23.591",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354519,1760561304091,-1017.44,0.00029889,120,"2025-10-15T20:48:24.091",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354520,1760561304149,-1017.44,0.00029889,120,"2025-10-15T20:48:24.149",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354521,1760561304207,-1017.44,0.00029889,120,"2025-10-15T20:48:24.207",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354522,1760561304263,-1017.44,0.00029889,120,"2025-10-15T20:48:24.263",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354523,1760561304318,-1017.44,0.00029889,120,"2025-10-15T20:48:24.318",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354524,1760561304372,-1017.44,0.00029889,120,"2025-10-15T20:48:24.372",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354525,1760561304425,-1017.44,0.00029889,120,"2025-10-15T20:48:24.425",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354526,1760561304478,-1017.44,0.00029889,120,"2025-10-15T20:48:24.478",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354527,1760561304536,-1017.44,0.00029889,120,"2025-10-15T20:48:24.536",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354528,1760561304594,-500.0,0.00029889,120,"2025-10-15T20:48:24.594",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354529,1760561304650,-1017.44,0.00029889,120,"2025-10-15T20:48:24.650",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354530,1760561304708,-1017.44,0.00029889,120,"2025-10-15T20:48:24.708",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354531,1760561304763,-500.0,0.00029889,120,"2025-10-15T20:48:24.763",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354532,1760561304818,-1017.44,0.00029889,120,"2025-10-15T20:48:24.818",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354533,1760561304871,-500.0,0.00029889,120,"2025-10-15T20:48:24.871",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354534,1760561304929,-500.0,0.00029889,120,"2025-10-15T20:48:24.929",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354535,1760561304987,-1017.44,0.00029889,120,"2025-10-15T20:48:24.987",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354536,1760561305041,-1017.44,0.00029889,120,"2025-10-15T20:48:25.041",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354537,1760561305095,-341.7,0.00029889,120,"2025-10-15T20:48:25.095",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354538,1760561305149,-1017.44,0.00029889,120,"2025-10-15T20:48:25.149",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354539,1760561305202,-500.0,0.00029889,120,"2025-10-15T20:48:25.202",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354540,1760561305255,-1017.44,0.00029889,120,"2025-10-15T20:48:25.255",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354541,1760561305306,-500.0,0.00029889,120,"2025-10-15T20:48:25.306",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354542,1760561305366,-1017.44,0.00029889,120,"2025-10-15T20:48:25.366",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354543,1760561305422,-561.78,0.00029889,120,"2025-10-15T20:48:25.422",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354544,1760561305476,-1017.44,0.00029889,120,"2025-10-15T20:48:25.476",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354545,1760561305529,-1017.44,0.00029889,120,"2025-10-15T20:48:25.529",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354546,1760561305582,-1017.44,0.00029889,120,"2025-10-15T20:48:25.582",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354547,1760561305637,-1017.62,0.00029889,120,"2025-10-15T20:48:25.637",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354548,1760561305693,-500.0,0.00029889,30,"2025-10-15T20:48:25.693",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354549,1760561305753,-466.05309791,0.00029889,30,"2025-10-15T20:48:25.753",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354550,1760561305809,-500.0,0.00029889,120,"2025-10-15T20:48:25.809",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354551,1760561305866,-500.0,0.00029889,120,"2025-10-15T20:48:25.866",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354552,1760561305922,-500.0,0.00029889,120,"2025-10-15T20:48:25.922",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354553,1760561305984,-500.0,0.00029889,120,"2025-10-15T20:48:25.984",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354554,1760561306042,-500.0,0.00029889,120,"2025-10-15T20:48:26.042",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354555,1760561306103,-500.0,0.00029889,120,"2025-10-15T20:48:26.103",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354556,1760561306171,-500.0,0.00029889,120,"2025-10-15T20:48:26.171",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354557,1760561306231,-500.0,0.00029889,120,"2025-10-15T20:48:26.231",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354558,1760561306301,-500.0,0.00029889,120,"2025-10-15T20:48:26.301",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354559,1760561306363,-305.36,0.00029889,120,"2025-10-15T20:48:26.363",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354560,1760561306421,-575.78,0.00029889,120,"2025-10-15T20:48:26.421",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354561,1760561306482,-353.44,0.00029889,120,"2025-10-15T20:48:26.482",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354562,1760561306543,-500.0,0.00029889,120,"2025-10-15T20:48:26.543",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354563,1760561306603,-500.0,0.00029889,120,"2025-10-15T20:48:26.603",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354564,1760561306662,-500.0,0.00029889,120,"2025-10-15T20:48:26.662",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354565,1760561306722,-500.0,0.00029889,120,"2025-10-15T20:48:26.722",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354566,1760561306784,-321.6,0.00029889,120,"2025-10-15T20:48:26.784",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354567,1760561306845,-500.0,0.00029889,120,"2025-10-15T20:48:26.845",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354568,1760561306905,-500.0,0.00029889,120,"2025-10-15T20:48:26.905",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354569,1760561306965,-500.0,0.00029889,120,"2025-10-15T20:48:26.965",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354570,1760561307026,-330.42,0.00029889,120,"2025-10-15T20:48:27.026",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354571,1760561307085,-500.0,0.00029889,120,"2025-10-15T20:48:27.085",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354572,1760561307150,-158.2,0.00029889,120,"2025-10-15T20:48:27.150",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354573,1760561307213,-500.0,0.00029889,120,"2025-10-15T20:48:27.213",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354574,1760561307270,-500.0,0.00029889,120,"2025-10-15T20:48:27.270",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354575,1760561307328,-494.24,0.00029889,120,"2025-10-15T20:48:27.328",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354576,1760561307386,-500.0,0.00029889,120,"2025-10-15T20:48:27.386",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354577,1760561307446,-158.29,0.00029889,120,"2025-10-15T20:48:27.446",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354578,1760561307505,-500.0,0.00029889,120,"2025-10-15T20:48:27.505",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354579,1760561307562,-500.0,0.00029889,120,"2025-10-15T20:48:27.562",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354580,1760561307623,-566.82,0.00029889,120,"2025-10-15T20:48:27.623",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354581,1760561307682,-500.0,0.00029889,120,"2025-10-15T20:48:27.682",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354582,1760561307739,-500.0,0.00029889,120,"2025-10-15T20:48:27.739",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354583,1760561307799,-239.56,0.00029889,120,"2025-10-15T20:48:27.799",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354584,1760561307857,-500.0,0.00029889,120,"2025-10-15T20:48:27.857",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354585,1760561307914,-577.6,0.00029889,120,"2025-10-15T20:48:27.914",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354586,1760561307974,-500.0,0.00029889,120,"2025-10-15T20:48:27.974",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354587,1760561308032,-500.0,0.00029889,120,"2025-10-15T20:48:28.032",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354588,1760561308092,-500.0,0.00029889,120,"2025-10-15T20:48:28.092",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354589,1760561308151,-323.54,0.00029889,120,"2025-10-15T20:48:28.151",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354590,1760561308213,-500.0,0.00029889,120,"2025-10-15T20:48:28.213",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354591,1760561308515,-500.0,0.00029889,120,"2025-10-15T20:48:28.515",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354592,1760561308571,-500.0,0.00029889,120,"2025-10-15T20:48:28.571",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354593,1760561308624,-500.0,0.00029889,120,"2025-10-15T20:48:28.624",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354594,1760561308679,-500.0,0.00029889,120,"2025-10-15T20:48:28.679",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354595,1760561308733,-500.0,0.00029889,120,"2025-10-15T20:48:28.733",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354596,1760561308791,-500.0,0.00029889,120,"2025-10-15T20:48:28.791",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354597,1760561308847,-500.0,0.00029889,120,"2025-10-15T20:48:28.847",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354598,1760561308904,-500.0,0.00029889,120,"2025-10-15T20:48:28.904",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354599,1760561308960,-633.94,0.00029889,120,"2025-10-15T20:48:28.960",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354600,1760561309015,-181.5110431,0.00029889,120,"2025-10-15T20:48:29.015",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354601,1760561309066,-500.0,0.00029889,120,"2025-10-15T20:48:29.066",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354602,1760561309121,-500.0,0.00029889,120,"2025-10-15T20:48:29.121",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354603,1760561309175,-500.0,0.00029889,120,"2025-10-15T20:48:29.175",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354604,1760561309232,-500.0,0.00029889,120,"2025-10-15T20:48:29.232",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354605,1760561309286,-500.0,0.00029889,120,"2025-10-15T20:48:29.286",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354606,1760561309339,-500.0,0.00029889,120,"2025-10-15T20:48:29.339",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354607,1760561309391,-500.0,0.00029889,120,"2025-10-15T20:48:29.391",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354608,1760561309442,-500.0,0.00029889,120,"2025-10-15T20:48:29.442",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354609,1760561309496,-500.0,0.00029889,120,"2025-10-15T20:48:29.496",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354610,1760561309545,-500.0,0.00029889,120,"2025-10-15T20:48:29.545",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354611,1760561309595,-500.0,0.00029889,120,"2025-10-15T20:48:29.595",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354612,1760561309645,-500.0,0.00029889,120,"2025-10-15T20:48:29.645",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354613,1760561309694,-500.0,0.00029889,120,"2025-10-15T20:48:29.694",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354614,1760561309745,-371.36,0.00029889,120,"2025-10-15T20:48:29.745",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354615,1760561309800,-500.0,0.00029889,120,"2025-10-15T20:48:29.800",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354616,1760561309856,-500.0,0.00029889,120,"2025-10-15T20:48:29.856",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354617,1760561309912,-500.0,0.00029889,120,"2025-10-15T20:48:29.912",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354618,1760561309968,-500.0,0.00029889,120,"2025-10-15T20:48:29.968",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354619,1760561310023,-500.0,0.00029889,120,"2025-10-15T20:48:30.023",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354620,1760561310080,-500.0,0.00029889,120,"2025-10-15T20:48:30.080",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354621,1760561310137,-524.33,0.00029889,120,"2025-10-15T20:48:30.137",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354622,1760561310193,-157.96,0.00029889,120,"2025-10-15T20:48:30.193",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354623,1760561310245,-500.0,0.00029889,120,"2025-10-15T20:48:30.245",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354624,1760561310298,-500.0,0.00029889,120,"2025-10-15T20:48:30.298",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354625,1760561310353,-500.0,0.00029889,120,"2025-10-15T20:48:30.353",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354626,1760561310408,-500.0,0.00029889,120,"2025-10-15T20:48:30.408",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354627,1760561310468,-500.0,0.00029889,120,"2025-10-15T20:48:30.468",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354628,1760561310522,-500.0,0.00029889,120,"2025-10-15T20:48:30.522",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354629,1760561310574,-500.0,0.00029889,120,"2025-10-15T20:48:30.574",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354630,1760561310626,-500.0,0.00029889,120,"2025-10-15T20:48:30.626",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354631,1760561310678,-500.0,0.00029889,120,"2025-10-15T20:48:30.678",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354632,1760561310733,-500.0,0.00029889,120,"2025-10-15T20:48:30.733",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354633,1760561310788,-298.11,0.00029889,120,"2025-10-15T20:48:30.788",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354634,1760561310842,-500.0,0.00029889,60,"2025-10-15T20:48:30.842",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354635,1760561310897,-527.52,0.00029889,60,"2025-10-15T20:48:30.897",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354636,1760561310952,-500.0,0.00029889,120,"2025-10-15T20:48:30.952",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354637,1760561311011,-489.16,0.00029889,120,"2025-10-15T20:48:31.011",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354638,1760561311216,-529.61603093,0.00029889,120,"2025-10-15T20:48:31.216",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354639,1760561311275,-500.0,0.00029889,120,"2025-10-15T20:48:31.275",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354640,1760561311328,-500.0,0.00029889,120,"2025-10-15T20:48:31.328",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354641,1760561311382,-500.0,0.00029889,120,"2025-10-15T20:48:31.382",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354642,1760561311439,-500.0,0.00029889,120,"2025-10-15T20:48:31.439",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354643,1760561311495,-500.0,0.00029889,120,"2025-10-15T20:48:31.495",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354644,1760561311549,-500.0,0.00029889,120,"2025-10-15T20:48:31.549",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354645,1760561311604,-242.16,0.00029889,120,"2025-10-15T20:48:31.604",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354646,1760561311664,-562.52,0.00029889,120,"2025-10-15T20:48:31.664",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354647,1760561311721,-618.01,0.00029889,120,"2025-10-15T20:48:31.721",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354648,1760561311775,-500.0,0.00029889,120,"2025-10-15T20:48:31.775",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354649,1760561311837,-256.24,0.00029889,120,"2025-10-15T20:48:31.837",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354650,1760561311896,-500.0,0.00029889,120,"2025-10-15T20:48:31.896",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354651,1760561311953,-500.0,0.00029889,120,"2025-10-15T20:48:31.953",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354652,1760561312014,-378.23,0.00029889,120,"2025-10-15T20:48:32.014",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354653,1760561312074,-517.93,0.00029889,120,"2025-10-15T20:48:32.074",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354654,1760561312132,-500.0,0.00029889,120,"2025-10-15T20:48:32.132",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354655,1760561312188,-267.12,0.00029889,120,"2025-10-15T20:48:32.188",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354656,1760561312241,-500.0,0.00029889,120,"2025-10-15T20:48:32.241",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354657,1760561312293,-500.0,0.00029889,120,"2025-10-15T20:48:32.293",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354658,1760561312344,-500.0,0.00029889,120,"2025-10-15T20:48:32.344",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354659,1760561312399,-500.0,0.00029889,120,"2025-10-15T20:48:32.399",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354660,1760561312457,-500.0,0.00029889,120,"2025-10-15T20:48:32.457",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354661,1760561312521,-500.0,0.00029889,120,"2025-10-15T20:48:32.521",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354662,1760561312593,-500.0,0.00029889,120,"2025-10-15T20:48:32.593",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354663,1760561312648,-231.3,0.00029889,120,"2025-10-15T20:48:32.648",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354664,1760561312703,-500.0,0.00029889,120,"2025-10-15T20:48:32.703",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354665,1760561312758,-500.0,0.00029889,120,"2025-10-15T20:48:32.758",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354666,1760561312811,-500.0,0.00029889,120,"2025-10-15T20:48:32.811",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354667,1760561312865,-500.0,0.00029889,120,"2025-10-15T20:48:32.865",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354668,1760561312920,-500.0,0.00029889,120,"2025-10-15T20:48:32.920",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354669,1760561312978,-500.0,0.00029889,120,"2025-10-15T20:48:32.978",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354670,1760561313032,-500.0,0.00029889,120,"2025-10-15T20:48:33.032",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354671,1760561313088,-500.0,0.00029889,120,"2025-10-15T20:48:33.088",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354672,1760561313144,-500.0,0.00029889,120,"2025-10-15T20:48:33.144",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354673,1760561313200,-500.0,0.00029889,120,"2025-10-15T20:48:33.200",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354674,1760561313258,-500.0,0.00029889,120,"2025-10-15T20:48:33.258",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354675,1760561313317,-326.07,0.00029889,120,"2025-10-15T20:48:33.317",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354676,1760561313375,-607.64,0.00029889,120,"2025-10-15T20:48:33.375",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354677,1760561313432,-500.0,0.00029889,120,"2025-10-15T20:48:33.432",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354678,1760561313490,-500.0,0.00029889,120,"2025-10-15T20:48:33.490",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354679,1760561313551,-500.0,0.00029889,120,"2025-10-15T20:48:33.551",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354680,1760561313609,-500.0,0.00029889,120,"2025-10-15T20:48:33.609",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354681,1760561313669,-607.58,0.00029889,120,"2025-10-15T20:48:33.669",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354682,1760561313726,-500.0,0.00029889,120,"2025-10-15T20:48:33.726",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354683,1760561313786,-500.0,0.00029889,120,"2025-10-15T20:48:33.786",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354684,1760561313848,-298.12,0.00029889,120,"2025-10-15T20:48:33.848",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354685,1760561313908,-500.0,0.00029889,120,"2025-10-15T20:48:33.908",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354686,1760561313965,-500.0,0.00029889,120,"2025-10-15T20:48:33.965",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354687,1760561314027,-500.0,0.00029889,120,"2025-10-15T20:48:34.027",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354688,1760561314088,-534.01111525,0.00029889,120,"2025-10-15T20:48:34.088",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354689,1760561314145,-500.0,0.00029889,120,"2025-10-15T20:48:34.145",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354690,1760561314199,-500.0,0.00029889,120,"2025-10-15T20:48:34.199",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354691,1760561314252,-500.0,0.00029889,120,"2025-10-15T20:48:34.252",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354692,1760561314307,-500.0,0.00029889,120,"2025-10-15T20:48:34.307",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354693,1760561314359,-500.0,0.00029889,120,"2025-10-15T20:48:34.359",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354694,1760561314410,-500.0,0.00029889,120,"2025-10-15T20:48:34.410",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354695,1760561314620,-500.0,0.00029889,120,"2025-10-15T20:48:34.620",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354696,1760561314680,-214.92,0.00029889,120,"2025-10-15T20:48:34.680",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354697,1760561314736,-274.2921117,0.00029889,120,"2025-10-15T20:48:34.736",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354698,1760561314793,-500.0,0.00029889,120,"2025-10-15T20:48:34.793",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354699,1760561314849,-500.0,0.00029889,120,"2025-10-15T20:48:34.849",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354700,1760561314908,-500.0,0.00029889,120,"2025-10-15T20:48:34.908",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354701,1760561314970,-618.51,0.00029889,120,"2025-10-15T20:48:34.970",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354702,1760561315033,-500.0,0.00029889,120,"2025-10-15T20:48:35.033",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354703,1760561315092,-500.0,0.00029889,120,"2025-10-15T20:48:35.092",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354704,1760561315149,-522.32,0.00029889,120,"2025-10-15T20:48:35.149",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354705,1760561315204,-500.0,0.00029889,120,"2025-10-15T20:48:35.204",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354706,1760561315258,-500.0,0.00029889,120,"2025-10-15T20:48:35.258",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354707,1760561315310,-500.0,0.00029889,120,"2025-10-15T20:48:35.310",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354708,1760561315361,-500.0,0.00029889,120,"2025-10-15T20:48:35.361",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354709,1760561315413,-613.99,0.00029889,120,"2025-10-15T20:48:35.413",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354710,1760561315464,-500.0,0.00029889,120,"2025-10-15T20:48:35.464",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354711,1760561315518,-500.0,0.00029889,120,"2025-10-15T20:48:35.518",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354712,1760561315574,-500.0,0.00029889,120,"2025-10-15T20:48:35.574",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354713,1760561315628,-500.0,0.00029889,120,"2025-10-15T20:48:35.628",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354714,1760561315684,-500.0,0.00029889,120,"2025-10-15T20:48:35.684",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354715,1760561315738,-500.0,0.00029889,120,"2025-10-15T20:48:35.738",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354716,1760561315791,-500.0,0.00029889,120,"2025-10-15T20:48:35.791",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354717,1760561315841,-646.42,0.00029889,120,"2025-10-15T20:48:35.841",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354718,1760561315895,-500.0,0.00029889,120,"2025-10-15T20:48:35.895",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354719,1760561315950,-500.0,0.00029889,120,"2025-10-15T20:48:35.950",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354720,1760561316010,-500.0,0.00029889,120,"2025-10-15T20:48:36.010",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354721,1760561316066,-500.0,0.00029889,120,"2025-10-15T20:48:36.066",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354722,1760561316125,-500.0,0.00029889,120,"2025-10-15T20:48:36.125",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354723,1760561316184,-500.0,0.00029889,120,"2025-10-15T20:48:36.184",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354724,1760561316240,-500.0,0.00029889,120,"2025-10-15T20:48:36.240",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354725,1760561316296,-500.0,0.00029889,120,"2025-10-15T20:48:36.296",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354726,1760561316349,-580.94,0.00029889,120,"2025-10-15T20:48:36.349",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354727,1760561316399,-500.0,0.00029889,120,"2025-10-15T20:48:36.399",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354728,1760561316450,-500.0,0.00029889,120,"2025-10-15T20:48:36.450",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354729,1760561316509,-500.0,0.00029889,120,"2025-10-15T20:48:36.509",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354730,1760561316564,-383.25606659,0.00029889,120,"2025-10-15T20:48:36.564",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354731,1760561316619,-500.0,0.00029889,120,"2025-10-15T20:48:36.619",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354732,1760561316672,-579.21,0.00029889,120,"2025-10-15T20:48:36.672",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354733,1760561316726,-500.0,0.00029889,120,"2025-10-15T20:48:36.726",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354734,1760561316781,-500.0,0.00029889,120,"2025-10-15T20:48:36.781",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354735,1760561316835,-436.4,0.00029889,120,"2025-10-15T20:48:36.835",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354736,1760561316889,-320.95868132,0.00029889,120,"2025-10-15T20:48:36.889",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354737,1760561316946,-486.27616402,0.00029889,120,"2025-10-15T20:48:36.946",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354738,1760561317002,-500.0,0.00029889,120,"2025-10-15T20:48:37.002",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354739,1760561317058,-500.0,0.00029889,120,"2025-10-15T20:48:37.058",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354740,1760561317115,-362.2533733,0.00029889,120,"2025-10-15T20:48:37.115",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354741,1760561317172,-3000.0,0.00029889,120,"2025-10-15T20:48:37.172",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354742,1760561317226,-604.0,0.00029889,120,"2025-10-15T20:48:37.226",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354743,1760561317285,-577.58,0.00029889,120,"2025-10-15T20:48:37.285",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354744,1760561317337,-577.58,0.00029889,120,"2025-10-15T20:48:37.337",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354745,1760561317389,-577.58,0.00029889,120,"2025-10-15T20:48:37.389",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354746,1760561317445,-577.58,0.00029889,120,"2025-10-15T20:48:37.445",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354747,1760561317502,-577.58,0.00029889,120,"2025-10-15T20:48:37.502",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354748,1760561317561,-577.58,0.00029889,120,"2025-10-15T20:48:37.561",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354749,1760561317629,-577.58,0.00029889,120,"2025-10-15T20:48:37.629",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354750,1760561317694,-577.58,0.00029889,120,"2025-10-15T20:48:37.694",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354751,1760561317754,-577.58,0.00029889,120,"2025-10-15T20:48:37.754",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354752,1760561317812,-577.58,0.00029889,120,"2025-10-15T20:48:37.812",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354753,1760561317871,-577.58,0.00029889,120,"2025-10-15T20:48:37.871",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354754,1760561317940,-577.58,0.00029889,120,"2025-10-15T20:48:37.940",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354755,1760561318001,-577.58,0.00029889,120,"2025-10-15T20:48:38.001",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354756,1760561318061,-577.58,0.00029889,120,"2025-10-15T20:48:38.061",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354757,1760561318119,-577.58,0.00029889,120,"2025-10-15T20:48:38.119",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354758,1760561318176,-577.58,0.00029889,120,"2025-10-15T20:48:38.176",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354759,1760561318234,-577.58,0.00029889,120,"2025-10-15T20:48:38.234",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354760,1760561318291,-577.58,0.00029889,120,"2025-10-15T20:48:38.291",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354761,1760561318347,-577.58,0.00029889,120,"2025-10-15T20:48:38.347",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354762,1760561318404,-577.58,0.00029889,120,"2025-10-15T20:48:38.404",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354763,1760561318460,-577.58,0.00029889,120,"2025-10-15T20:48:38.460",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354764,1760561318519,-500.0,0.00029889,120,"2025-10-15T20:48:38.519",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354765,1760561318576,-500.0,0.00029889,120,"2025-10-15T20:48:38.576",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354766,1760561318632,-500.0,0.00029889,120,"2025-10-15T20:48:38.632",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354767,1760561318685,-500.0,0.00029889,120,"2025-10-15T20:48:38.685",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354768,1760561318756,-576.31,0.00029889,120,"2025-10-15T20:48:38.756",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354769,1760561318819,-500.0,0.00029889,120,"2025-10-15T20:48:38.819",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354770,1760561318883,-500.0,0.00029889,120,"2025-10-15T20:48:38.883",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354771,1760561318945,-500.0,0.00029889,120,"2025-10-15T20:48:38.945",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354772,1760561319010,-500.0,0.00029889,120,"2025-10-15T20:48:39.010",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354773,1760561319070,-500.0,0.00029889,120,"2025-10-15T20:48:39.070",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354774,1760561319132,-500.0,0.00029889,120,"2025-10-15T20:48:39.132",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354775,1760561319194,-500.0,0.00029889,120,"2025-10-15T20:48:39.194",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354776,1760561319257,-500.0,0.00029889,120,"2025-10-15T20:48:39.257",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354777,1760561319319,-500.0,0.00029889,120,"2025-10-15T20:48:39.319",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354778,1760561319378,-500.0,0.00029889,120,"2025-10-15T20:48:39.378",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354779,1760561319436,-500.0,0.00029889,120,"2025-10-15T20:48:39.436",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354780,1760561319498,-500.0,0.00029889,120,"2025-10-15T20:48:39.498",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354781,1760561319558,-500.0,0.00029889,120,"2025-10-15T20:48:39.558",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354782,1760561319621,-500.0,0.00029889,120,"2025-10-15T20:48:39.621",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354783,1760561319680,-500.0,0.00029889,120,"2025-10-15T20:48:39.680",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354784,1760561320267,-500.0,0.00029889,120,"2025-10-15T20:48:40.267",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354785,1760561320324,-500.0,0.00029889,120,"2025-10-15T20:48:40.324",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354786,1760561320378,-500.0,0.00029889,120,"2025-10-15T20:48:40.378",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354787,1760561320434,-500.0,0.00029889,120,"2025-10-15T20:48:40.434",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354788,1760561320487,-500.0,0.00029889,120,"2025-10-15T20:48:40.487",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354789,1760561320540,-500.0,0.00029889,120,"2025-10-15T20:48:40.540",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354790,1760561320595,-500.0,0.00029889,120,"2025-10-15T20:48:40.595",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354791,1760561320650,-500.0,0.00029889,120,"2025-10-15T20:48:40.650",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354792,1760561320708,-461.88355359,0.00029889,120,"2025-10-15T20:48:40.708",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354793,1760561320767,-1730725.53022594,0.00029889,30,"2025-10-15T20:48:40.767",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354794,1760561328214,-1087.3328406,0.00025,60,"2025-10-15T20:48:48.214",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354795,1760561328285,-500.03171203,0.00026,60,"2025-10-15T20:48:48.285",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354796,1760561328348,-161.06772438,0.00027,60,"2025-10-15T20:48:48.348",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354797,1760561328425,-150.0,0.00027397,60,"2025-10-15T20:48:48.425",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354798,1760561328529,-150.0,0.000275,120,"2025-10-15T20:48:48.529",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354799,1760561328588,-1600.0,0.00027591,120,"2025-10-15T20:48:48.588",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354800,1760561328647,-1795.64409654,0.00028,120,"2025-10-15T20:48:48.647",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354801,1760561328705,-400.0,0.00028,120,"2025-10-15T20:48:48.705",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354802,1760561328763,-150.0,0.00028,120,"2025-10-15T20:48:48.763",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354803,1760561328820,-150.00000199,0.00028,60,"2025-10-15T20:48:48.820",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354804,1760561328877,-150.0,0.000285,120,"2025-10-15T20:48:48.877",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354805,1760561328936,-2075.23522326,0.0002876,120,"2025-10-15T20:48:48.936",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354806,1760561328995,-3482.62361325,0.0002876,60,"2025-10-15T20:48:48.995",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354807,1760561329054,-582.54046185,0.00028767,120,"2025-10-15T20:48:49.054",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354808,1760561329112,-2733.08,0.00028767,120,"2025-10-15T20:48:49.112",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354809,1760561329172,-2733.08,0.00028794,120,"2025-10-15T20:48:49.172",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354810,1760561329229,-2733.08,0.00028821,120,"2025-10-15T20:48:49.229",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354811,1760561329288,-150.0,0.00028845,120,"2025-10-15T20:48:49.288",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354812,1760561329348,-2733.08,0.00028849,120,"2025-10-15T20:48:49.348",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354813,1760561329406,-2733.08,0.00028876,120,"2025-10-15T20:48:49.406",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354814,1760561329464,-150.0,0.000289,120,"2025-10-15T20:48:49.464",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354815,1760561329524,-2733.08,0.00028904,120,"2025-10-15T20:48:49.524",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354816,1760561329582,-2733.08,0.00028931,120,"2025-10-15T20:48:49.582",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354817,1760561329642,-2733.08,0.00028958,120,"2025-10-15T20:48:49.642",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354818,1760561329702,-2733.08,0.00028986,120,"2025-10-15T20:48:49.702",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354819,1760561329758,-150.0,0.00028992,120,"2025-10-15T20:48:49.758",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354820,1760561329811,-600.0,0.00029,120,"2025-10-15T20:48:49.811",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354821,1760561329866,-620.0,0.00029,60,"2025-10-15T20:48:49.866",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354822,1760561329920,-150.0,0.00029,120,"2025-10-15T20:48:49.920",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354823,1760561329983,-2733.08,0.00029013,120,"2025-10-15T20:48:49.983",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354824,1760561330038,-2733.08,0.00029041,120,"2025-10-15T20:48:50.038",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354825,1760561330093,-2733.08,0.00029068,120,"2025-10-15T20:48:50.093",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354826,1760561330145,-2733.08,0.00029095,120,"2025-10-15T20:48:50.145",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354827,1760561330198,-2733.08,0.00029123,120,"2025-10-15T20:48:50.198",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354828,1760561330254,-2733.08,0.0002915,120,"2025-10-15T20:48:50.254",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354829,1760561330306,-150.0,0.0002916,120,"2025-10-15T20:48:50.306",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354830,1760561330355,-2733.08,0.00029178,120,"2025-10-15T20:48:50.355",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354831,1760561330403,-2733.08,0.00029205,120,"2025-10-15T20:48:50.403",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354832,1760561330450,-2733.08,0.00029232,120,"2025-10-15T20:48:50.450",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354833,1760561330499,-2733.08,0.0002926,120,"2025-10-15T20:48:50.499",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354834,1760561330546,-2733.08,0.00029287,120,"2025-10-15T20:48:50.546",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354835,1760561330593,-2733.08,0.00029315,120,"2025-10-15T20:48:50.593",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354836,1760561330641,-2733.08,0.00029342,120,"2025-10-15T20:48:50.641",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354837,1760561330688,-2733.08,0.00029369,120,"2025-10-15T20:48:50.688",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354838,1760561330739,-2733.11459919,0.00029397,120,"2025-10-15T20:48:50.739",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354839,1760561330791,-150.0,0.000295,120,"2025-10-15T20:48:50.791",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354840,1760561330849,-150.0,0.00029608,120,"2025-10-15T20:48:50.849",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354841,1760561330905,-150.0,0.0002976,120,"2025-10-15T20:48:50.905",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354842,1760561330963,-150.0,0.00029775,120,"2025-10-15T20:48:50.963",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354843,1760561331234,-66166.83104444,0.000298,120,"2025-10-15T20:48:51.234",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354844,1760561331290,-200.0,0.00029889,120,"2025-10-15T20:48:51.290",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354845,1760561333626,-150.0,0.000299,120,"2025-10-15T20:48:53.626",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354846,1760561333714,-208.0,0.0003,120,"2025-10-15T20:48:53.714",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354847,1760561333786,-1106.27721669,0.0003,120,"2025-10-15T20:48:53.786",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354848,1760561333857,-278.88790613,0.0003,120,"2025-10-15T20:48:53.857",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354849,1760561333942,-623.00085162,0.0003,120,"2025-10-15T20:48:53.942",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354850,1760561334016,-1408.51503901,0.0003,120,"2025-10-15T20:48:54.016",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354851,1760561334098,-293.14560245,0.0003,120,"2025-10-15T20:48:54.098",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354852,1760561334179,-2711.60219731,0.0003,120,"2025-10-15T20:48:54.179",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354853,1760561334250,-1807.52473443,0.0003,120,"2025-10-15T20:48:54.250",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354854,1760561334319,-2307.39845292,0.0003,120,"2025-10-15T20:48:54.319",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354855,1760561334387,-200.0,0.0003,120,"2025-10-15T20:48:54.387",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354856,1760561334454,-615.45234305,0.0003,120,"2025-10-15T20:48:54.454",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354857,1760561334522,-2783.32536416,0.0003,120,"2025-10-15T20:48:54.522",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354858,1760561334590,-1325.71911368,0.0003,120,"2025-10-15T20:48:54.590",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354859,1760561334656,-329.24095962,0.0003,120,"2025-10-15T20:48:54.656",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354860,1760561334722,-3234.42777441,0.0003,120,"2025-10-15T20:48:54.722",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354861,1760561334789,-600.0,0.0003,120,"2025-10-15T20:48:54.789",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354862,1760561334853,-600.0,0.0003,120,"2025-10-15T20:48:54.853",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354863,1760561334916,-544.0,0.0003,120,"2025-10-15T20:48:54.916",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354864,1760561334984,-400.0,0.0003,120,"2025-10-15T20:48:54.984",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354865,1760561335049,-1806.7880535,0.0003,120,"2025-10-15T20:48:55.049",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354866,1760561335112,-773.92644464,0.0003,120,"2025-10-15T20:48:55.112",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354867,1760561335172,-477.00527194,0.0003,60,"2025-10-15T20:48:55.172",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354868,1760561335232,-200.0,0.0003,120,"2025-10-15T20:48:55.232",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354869,1760561335288,-400.0,0.0003,120,"2025-10-15T20:48:55.288",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354870,1760561335342,-150.0,0.0003,60,"2025-10-15T20:48:55.342",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354871,1760561335397,-700.0,0.0003,120,"2025-10-15T20:48:55.397",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354872,1760561335453,-1458.79344395,0.0003,120,"2025-10-15T20:48:55.453",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354873,1760561335512,-2035.99053762,0.0003,60,"2025-10-15T20:48:55.512",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354874,1760561335568,-703.48985633,0.0003,120,"2025-10-15T20:48:55.568",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354875,1760561335625,-10179.969806,0.0003,120,"2025-10-15T20:48:55.625",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354876,1760561335682,-300.0,0.0003,120,"2025-10-15T20:48:55.682",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354877,1760561335743,-1000.0,0.0003,120,"2025-10-15T20:48:55.743",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354878,1760561335803,-150.0,0.0003,120,"2025-10-15T20:48:55.803",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354879,1760561335862,-1000.0,0.0003,120,"2025-10-15T20:48:55.862",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354880,1760561335923,-500.0,0.000301,120,"2025-10-15T20:48:55.923",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354881,1760561335987,-861.14160799,0.000301,120,"2025-10-15T20:48:55.987",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354882,1760561336045,-1366.62321735,0.0003013,120,"2025-10-15T20:48:56.045",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354883,1760561336104,-1800.0,0.0003013,120,"2025-10-15T20:48:56.104",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354884,1760561336162,-648.58855363,0.0003013,120,"2025-10-15T20:48:56.162",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354885,1760561336224,-1340.10610517,0.0003013,120,"2025-10-15T20:48:56.224",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354886,1760561336291,-1181.40779373,0.0003013,120,"2025-10-15T20:48:56.291",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354887,1760561336356,-157.33918903,0.0003013,120,"2025-10-15T20:48:56.356",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354888,1760561336415,-199.71991829,0.0003013,120,"2025-10-15T20:48:56.415",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354889,1760561336472,-212.5922157,0.00030136,120,"2025-10-15T20:48:56.472",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354890,1760561336537,-500.0,0.00030136,120,"2025-10-15T20:48:56.537",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354891,1760561336593,-1000.0,0.00030136,60,"2025-10-15T20:48:56.593",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354892,1760561336648,-1934.0,0.00030137,120,"2025-10-15T20:48:56.648",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354893,1760561336704,-1500.88679694,0.00030137,120,"2025-10-15T20:48:56.704",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354894,1760561336760,-607.15128928,0.00030162,120,"2025-10-15T20:48:56.760",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354895,1760561336814,-200.0,0.00030162,120,"2025-10-15T20:48:56.814",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354896,1760561336870,-160.0,0.000302,60,"2025-10-15T20:48:56.870",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354897,1760561336926,-2269.14579749,0.00030232,120,"2025-10-15T20:48:56.926",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354898,1760561336985,-500.0,0.00030236,120,"2025-10-15T20:48:56.985",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354899,1760561337040,-216.0,0.00030237,60,"2025-10-15T20:48:57.040",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354900,1760561337096,-1006.65034683,0.0003024,60,"2025-10-15T20:48:57.096",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354901,1760561337153,-266.56093,0.00030241,120,"2025-10-15T20:48:57.153",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354902,1760561337211,-694.0,0.00030245,60,"2025-10-15T20:48:57.211",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354903,1760561337269,-6000.0,0.0003025,60,"2025-10-15T20:48:57.269",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354904,1760561337327,-156.90251127,0.0003026,120,"2025-10-15T20:48:57.327",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354905,1760561337380,-1000.0,0.0003027,60,"2025-10-15T20:48:57.380",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354906,1760561337436,-200.0,0.00030271,120,"2025-10-15T20:48:57.436",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354907,1760561337494,-543.39375248,0.00030284,120,"2025-10-15T20:48:57.494",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354908,1760561337552,-152.81,0.00030375,60,"2025-10-15T20:48:57.552",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354909,1760561337608,-565.4,0.00030375,60,"2025-10-15T20:48:57.608",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354910,1760561337663,-818.0011968,0.00030381,60,"2025-10-15T20:48:57.663",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354911,1760561337722,-863.04329261,0.0003039,120,"2025-10-15T20:48:57.722",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354912,1760561337781,-500.0,0.00030398,120,"2025-10-15T20:48:57.781",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354913,1760561337837,-500.0,0.00030399,120,"2025-10-15T20:48:57.837",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354914,1760561337892,-4501.41517212,0.00030399,60,"2025-10-15T20:48:57.892",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354915,1760561337947,-1191.91,0.00030399,60,"2025-10-15T20:48:57.947",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354916,1760561338004,-1500.0,0.00030401,60,"2025-10-15T20:48:58.004",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354917,1760561338061,-2592.0,0.00030405,60,"2025-10-15T20:48:58.061",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354918,1760561338122,-1955.98,0.00030408,60,"2025-10-15T20:48:58.122",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354919,1760561338181,-489.0,0.00030408,60,"2025-10-15T20:48:58.181",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354920,1760561338239,-244.5,0.00030408,60,"2025-10-15T20:48:58.239",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354921,1760561338293,-1589.23,0.00030409,60,"2025-10-15T20:48:58.293",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354922,1760561338344,-1589.23,0.00030409,60,"2025-10-15T20:48:58.344",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354923,1760561338396,-489.0,0.00030409,60,"2025-10-15T20:48:58.396",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354924,1760561338447,-244.5,0.00030409,60,"2025-10-15T20:48:58.447",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354925,1760561338496,-611.24,0.00030409,60,"2025-10-15T20:48:58.496",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354926,1760561338547,-305.62,0.00030409,60,"2025-10-15T20:48:58.547",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354927,1760561338596,-1000.0,0.0003041,60,"2025-10-15T20:48:58.596",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354928,1760561338645,-1000.0,0.00030413,60,"2025-10-15T20:48:58.645",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354929,1760561338694,-2000.0,0.00030422,60,"2025-10-15T20:48:58.694",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354930,1760561338742,-2000.0,0.00030422,60,"2025-10-15T20:48:58.742",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354931,1760561338790,-2000.0,0.00030422,60,"2025-10-15T20:48:58.790",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354932,1760561338838,-2398.48,0.00030422,60,"2025-10-15T20:48:58.838",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354933,1760561338888,-162.0,0.0003044,60,"2025-10-15T20:48:58.888",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354934,1760561338942,-5440.1653142,0.00030448,120,"2025-10-15T20:48:58.942",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354935,1760561338998,-379.0,0.0003045,60,"2025-10-15T20:48:58.998",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354936,1760561339053,-1500.0,0.00030455,60,"2025-10-15T20:48:59.053",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354937,1760561339107,-1000.73,0.00030496,60,"2025-10-15T20:48:59.107",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354938,1760561339543,-1000.0,0.00030496,60,"2025-10-15T20:48:59.543",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354939,1760561339598,-150.0,0.000305,120,"2025-10-15T20:48:59.598",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354940,1760561339650,-656.80254215,0.00030684,60,"2025-10-15T20:48:59.650",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354941,1760561339700,-1527.90687187,0.00030888,60,"2025-10-15T20:48:59.700",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354942,1760561339754,-150.0,0.000309,120,"2025-10-15T20:48:59.754",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354943,1760561339804,-152.0,0.00031,120,"2025-10-15T20:48:59.804",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354944,1760561339853,-190.36102165,0.00031,120,"2025-10-15T20:48:59.853",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354945,1760561339903,-200.0,0.00031,120,"2025-10-15T20:48:59.903",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354946,1760561339959,-600.0,0.00031,120,"2025-10-15T20:48:59.959",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354947,1760561340017,-185.0,0.00031,120,"2025-10-15T20:49:00.017",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354948,1760561340075,-150.0,0.00031094,120,"2025-10-15T20:49:00.075",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354949,1760561340134,-150.0,0.00031118,120,"2025-10-15T20:49:00.134",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354950,1760561340200,-150.0,0.00031363,120,"2025-10-15T20:49:00.200",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354951,1760561340258,-1200.0,0.000314,120,"2025-10-15T20:49:00.258",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354952,1760561340316,-150.0,0.0003148,120,"2025-10-15T20:49:00.316",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354953,1760561340374,-200.0,0.000315,120,"2025-10-15T20:49:00.374",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354954,1760561340428,-150.0,0.00031504,120,"2025-10-15T20:49:00.428",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354955,1760561340481,-500.0,0.00031506,120,"2025-10-15T20:49:00.481",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354956,1760561340535,-300.0,0.00031507,120,"2025-10-15T20:49:00.535",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354957,1760561340589,-185.0,0.000317,120,"2025-10-15T20:49:00.589",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354958,1760561340640,-150.0,0.00031743,120,"2025-10-15T20:49:00.640",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354959,1760561340691,-150.0,0.00031745,120,"2025-10-15T20:49:00.691",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354960,1760561340742,-150.0,0.00031897,120,"2025-10-15T20:49:00.742",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354961,1760561340793,-150.0,0.000319,120,"2025-10-15T20:49:00.793",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354962,1760561340847,-150.0,0.00031901,120,"2025-10-15T20:49:00.847",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354963,1760561340900,-1444.0,0.00031945,120,"2025-10-15T20:49:00.900",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354964,1760561340952,-150.0,0.00031981,120,"2025-10-15T20:49:00.952",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354965,1760561341010,-152.0,0.00032,120,"2025-10-15T20:49:01.010",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354966,1760561341065,-2471.15008245,0.00032,120,"2025-10-15T20:49:01.065",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354967,1760561341120,-2734.67867795,0.00032,120,"2025-10-15T20:49:01.120",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354968,1760561341176,-200.0,0.00032,120,"2025-10-15T20:49:01.176",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354969,1760561341228,-400.0,0.00032,120,"2025-10-15T20:49:01.228",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354970,1760561341283,-150.0,0.00032065,120,"2025-10-15T20:49:01.283",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354971,1760561341342,-150.0,0.000322,120,"2025-10-15T20:49:01.342",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354972,1760561341401,-150.0,0.00032327,120,"2025-10-15T20:49:01.401",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354973,1760561341458,-185.0,0.000324,120,"2025-10-15T20:49:01.458",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354974,1760561341514,-200.0,0.000325,120,"2025-10-15T20:49:01.514",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354975,1760561341572,-200.0,0.000325,120,"2025-10-15T20:49:01.572",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354976,1760561341632,-150.0,0.00032517,120,"2025-10-15T20:49:01.632",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354977,1760561341688,-150.0,0.00032548,120,"2025-10-15T20:49:01.688",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354978,1760561341742,-206.0,0.000328,120,"2025-10-15T20:49:01.742",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354979,1760561341793,-1939.55887762,0.000328,120,"2025-10-15T20:49:01.793",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354980,1760561341846,-150.0,0.00032855,120,"2025-10-15T20:49:01.846",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354981,1760561341905,-500.0,0.00032876,120,"2025-10-15T20:49:01.905",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354982,1760561341961,-1549.86,0.00032876,120,"2025-10-15T20:49:01.961",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354983,1760561342015,-500.0,0.00032876,120,"2025-10-15T20:49:02.015",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354984,1760561342068,-500.0,0.00032876,120,"2025-10-15T20:49:02.068",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354985,1760561342118,-585.51982949,0.00032876,120,"2025-10-15T20:49:02.118",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354986,1760561342167,-150.0,0.000329,120,"2025-10-15T20:49:02.167",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354987,1760561342215,-150.0,0.00032958,120,"2025-10-15T20:49:02.215",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354988,1760561342263,-150.0,0.00032975,120,"2025-10-15T20:49:02.263",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354989,1760561342313,-152.0,0.00033,120,"2025-10-15T20:49:02.313",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354990,1760561342370,-200.0,0.00033,120,"2025-10-15T20:49:02.370",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354991,1760561342426,-600.0,0.00033,120,"2025-10-15T20:49:02.426",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354992,1760561342483,-2285.60993466,0.00033,120,"2025-10-15T20:49:02.483",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354993,1760561342549,-185.0,0.000331,120,"2025-10-15T20:49:02.549",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354994,1760561342606,-150.0,0.00033157,120,"2025-10-15T20:49:02.606",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354995,1760561342660,-4150.1,0.00033196,120,"2025-10-15T20:49:02.660",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354996,1760561342711,-200.0,0.000335,120,"2025-10-15T20:49:02.711",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354997,1760561342761,-1549.86,0.00033561,120,"2025-10-15T20:49:02.761",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354998,1760561342812,-150.0,0.00033621,120,"2025-10-15T20:49:02.812",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391354999,1760561342864,-150.0,0.000337,120,"2025-10-15T20:49:02.864",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355000,1760561342916,-185.0,0.000337,120,"2025-10-15T20:49:02.916",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355001,1760561342969,-150.0,0.00033753,120,"2025-10-15T20:49:02.969",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355002,1760561343027,-150.0,0.00033843,120,"2025-10-15T20:49:03.027",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355003,1760561343086,-152.0,0.000339,120,"2025-10-15T20:49:03.086",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355004,1760561343146,-153.02532204,0.00033939,60,"2025-10-15T20:49:03.146",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355005,1760561343204,-150.0,0.00033957,120,"2025-10-15T20:49:03.204",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355006,1760561343260,-200.0,0.00034,120,"2025-10-15T20:49:03.260",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355007,1760561343317,-400.0,0.00034,120,"2025-10-15T20:49:03.317",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355008,1760561343377,-500.0,0.00034246,120,"2025-10-15T20:49:03.377",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355009,1760561343439,-1549.86,0.00034246,120,"2025-10-15T20:49:03.439",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355010,1760561343506,-1531.0,0.00034247,120,"2025-10-15T20:49:03.506",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355011,1760561343571,-150.0,0.00034346,120,"2025-10-15T20:49:03.571",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355012,1760561343632,-1200.0,0.000344,120,"2025-10-15T20:49:03.632",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355013,1760561343692,-185.0,0.000344,120,"2025-10-15T20:49:03.692",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355014,1760561343754,-150.0,0.00034437,120,"2025-10-15T20:49:03.754",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355015,1760561343813,-200.0,0.000345,120,"2025-10-15T20:49:03.813",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355016,1760561343875,-150.0,0.00034533,120,"2025-10-15T20:49:03.875",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355017,1760561343934,-150.0,0.00034713,120,"2025-10-15T20:49:03.934",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355018,1760561343997,-150.0,0.00034733,120,"2025-10-15T20:49:03.997",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355019,1760561344058,-150.0,0.00034798,120,"2025-10-15T20:49:04.058",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355020,1760561344118,-2046.71441191,0.0003485,60,"2025-10-15T20:49:04.118",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355021,1760561344180,-150.0,0.00034863,120,"2025-10-15T20:49:04.180",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355022,1760561344243,-152.0,0.000349,120,"2025-10-15T20:49:04.243",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355023,1760561344303,-235.50500133,0.000349,120,"2025-10-15T20:49:04.303",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355024,1760561344363,-1549.86,0.00034931,120,"2025-10-15T20:49:04.363",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355025,1760561344421,-884.64512089,0.0003495,120,"2025-10-15T20:49:04.421",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355026,1760561344479,-2731.14475648,0.00035,120,"2025-10-15T20:49:04.479",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355027,1760561344537,-200.0,0.00035,120,"2025-10-15T20:49:04.537",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355028,1760561344598,-400.0,0.00035,120,"2025-10-15T20:49:04.598",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355029,1760561344659,-200.0,0.00035,120,"2025-10-15T20:49:04.659",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355030,1760561344718,-219.0,0.00035,120,"2025-10-15T20:49:04.718",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355031,1760561344777,-2666.23586312,0.00035,60,"2025-10-15T20:49:04.777",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355032,1760561344834,-5941.18,0.00035,120,"2025-10-15T20:49:04.834",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355033,1760561344906,-2305.8,0.00035,120,"2025-10-15T20:49:04.906",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355034,1760561344970,-1799.27,0.00035,120,"2025-10-15T20:49:04.970",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355035,1760561345035,-4356.76,0.00035,120,"2025-10-15T20:49:05.035",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355036,1760561345101,-1215.09,0.00035,120,"2025-10-15T20:49:05.101",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355037,1760561345167,-4253.07,0.00035,120,"2025-10-15T20:49:05.167",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355038,1760561345227,-978.21,0.00035,120,"2025-10-15T20:49:05.227",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355039,1760561345286,-5531.94,0.00035,120,"2025-10-15T20:49:05.286",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355040,1760561345340,-573.53,0.00035,120,"2025-10-15T20:49:05.340",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355041,1760561345909,-531.95,0.00035,120,"2025-10-15T20:49:05.909",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355042,1760561345975,-188.16,0.00035,120,"2025-10-15T20:49:05.975",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355043,1760561346038,-2700.0,0.00035,120,"2025-10-15T20:49:06.038",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355044,1760561346092,-185.0,0.000351,120,"2025-10-15T20:49:06.092",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355045,1760561346146,-150.0,0.00035129,120,"2025-10-15T20:49:06.146",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355046,1760561346200,-150.0,0.00035155,120,"2025-10-15T20:49:06.200",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355047,1760561346254,-150.0,0.00035172,120,"2025-10-15T20:49:06.254",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355048,1760561346312,-150.0,0.00035176,120,"2025-10-15T20:49:06.312",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355049,1760561346367,-150.0,0.00035197,120,"2025-10-15T20:49:06.367",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355050,1760561346420,-150.0,0.00035214,120,"2025-10-15T20:49:06.420",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355051,1760561346473,-150.0,0.00035433,120,"2025-10-15T20:49:06.473",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355052,1760561346532,-232.46088418,0.000355,120,"2025-10-15T20:49:06.532",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355053,1760561346586,-200.0,0.000355,120,"2025-10-15T20:49:06.586",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355054,1760561346640,-501.34554492,0.00035616,120,"2025-10-15T20:49:06.640",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355055,1760561346694,-1549.86,0.00035616,120,"2025-10-15T20:49:06.694",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355056,1760561346745,-150.0,0.00035689,120,"2025-10-15T20:49:06.745",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355057,1760561346797,-150.0,0.00035791,120,"2025-10-15T20:49:06.797",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355058,1760561346851,-185.0,0.000358,120,"2025-10-15T20:49:06.851",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355059,1760561346911,-152.0,0.000359,120,"2025-10-15T20:49:06.911",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355060,1760561346971,-150.0,0.00035919,120,"2025-10-15T20:49:06.971",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355061,1760561347036,-150.0,0.0003593,120,"2025-10-15T20:49:07.036",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355062,1760561347096,-200.0,0.00036,120,"2025-10-15T20:49:07.096",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355063,1760561347156,-400.0,0.00036,120,"2025-10-15T20:49:07.156",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355064,1760561347213,-177.66904773,0.00036,120,"2025-10-15T20:49:07.213",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355065,1760561347275,-1549.86,0.00036301,120,"2025-10-15T20:49:07.275",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355066,1760561347333,-3228977.5310993,0.00036354,120,"2025-10-15T20:49:07.333",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355067,1760561347394,-150.0,0.00036454,120,"2025-10-15T20:49:07.394",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355068,1760561347453,-1311.02,0.000365,60,"2025-10-15T20:49:07.453",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355069,1760561347513,-185.0,0.000365,120,"2025-10-15T20:49:07.513",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355070,1760561347573,-566.8310151,0.000367,120,"2025-10-15T20:49:07.573",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355071,1760561347631,-150.0,0.00036858,120,"2025-10-15T20:49:07.631",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355072,1760561347690,-150.0,0.00036882,120,"2025-10-15T20:49:07.690",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355073,1760561347747,-152.0,0.000369,120,"2025-10-15T20:49:07.747",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355074,1760561347804,-445.0,0.00036986,60,"2025-10-15T20:49:07.804",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355075,1760561347863,-1549.86,0.00036986,120,"2025-10-15T20:49:07.863",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355076,1760561347921,-200.0,0.00037,120,"2025-10-15T20:49:07.921",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355077,1760561347990,-400.0,0.00037,120,"2025-10-15T20:49:07.990",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355078,1760561348061,-1013.87242389,0.00037,60,"2025-10-15T20:49:08.061",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355079,1760561348118,-21822.0,0.00037,120,"2025-10-15T20:49:08.118",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355080,1760561348176,-988.310501,0.00037,120,"2025-10-15T20:49:08.176",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355081,1760561348237,-2691.0,0.00037,120,"2025-10-15T20:49:08.237",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355082,1760561348304,-1017.47124738,0.00037,120,"2025-10-15T20:49:08.304",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355083,1760561348364,-5179.0,0.00037,117,"2025-10-15T20:49:08.364",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355084,1760561348424,-150.0,0.00037041,120,"2025-10-15T20:49:08.424",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355085,1760561348485,-150.0,0.00037188,120,"2025-10-15T20:49:08.485",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355086,1760561348553,-185.0,0.000372,120,"2025-10-15T20:49:08.553",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355087,1760561348616,-191.1089125,0.000372,120,"2025-10-15T20:49:08.616",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355088,1760561348676,-191.10891246,0.000372,120,"2025-10-15T20:49:08.676",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355089,1760561348735,-191.10891246,0.000372,120,"2025-10-15T20:49:08.735",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355090,1760561348796,-191.10891246,0.000372,120,"2025-10-15T20:49:08.796",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355091,1760561348855,-191.10891246,0.000372,120,"2025-10-15T20:49:08.855",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355092,1760561348916,-3121.16140561,0.00037212,120,"2025-10-15T20:49:08.916",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355093,1760561348981,-1444.0,0.0003737,120,"2025-10-15T20:49:08.981",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355094,1760561349040,-150.0,0.00037386,120,"2025-10-15T20:49:09.040",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355095,1760561349100,-1200.0,0.000374,120,"2025-10-15T20:49:09.100",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355096,1760561349159,-200.0,0.000375,120,"2025-10-15T20:49:09.159",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355097,1760561349218,-230.47653912,0.000375,120,"2025-10-15T20:49:09.218",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355098,1760561349277,-100053.27030415,0.000375,120,"2025-10-15T20:49:09.277",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355099,1760561349335,-150.0,0.00037612,120,"2025-10-15T20:49:09.335",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355100,1760561349397,-150.0,0.00037617,120,"2025-10-15T20:49:09.397",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355101,1760561349458,-1549.86,0.00037671,120,"2025-10-15T20:49:09.458",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355102,1760561349522,-200.0,0.00037703,120,"2025-10-15T20:49:09.522",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355103,1760561349584,-150.0,0.00037739,120,"2025-10-15T20:49:09.584",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355104,1760561349641,-709.89,0.00037808,60,"2025-10-15T20:49:09.641",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355105,1760561349699,-709.9,0.00037839,80,"2025-10-15T20:49:09.699",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355106,1760561349756,-200.0,0.00037839,120,"2025-10-15T20:49:09.756",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355107,1760561349818,-555.0,0.00037869,120,"2025-10-15T20:49:09.818",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355108,1760561349874,-709.9,0.00037869,100,"2025-10-15T20:49:09.874",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355109,1760561349933,-152.0,0.000379,120,"2025-10-15T20:49:09.933",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355110,1760561349994,-185.0,0.000379,120,"2025-10-15T20:49:09.994",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355111,1760561350052,-709.9,0.000379,120,"2025-10-15T20:49:10.052",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355112,1760561350110,-776.83462456,0.00037999,120,"2025-10-15T20:49:10.110",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355113,1760561350167,-3000.0,0.00038,120,"2025-10-15T20:49:10.167",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355114,1760561350223,-272.83650631,0.00038,120,"2025-10-15T20:49:10.223",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355115,1760561350279,-1864.51646284,0.00038,120,"2025-10-15T20:49:10.279",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355116,1760561350334,-200.0,0.00038,120,"2025-10-15T20:49:10.334",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355117,1760561350389,-730.818333,0.00038,120,"2025-10-15T20:49:10.389",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355118,1760561350445,-400.0,0.00038,120,"2025-10-15T20:49:10.445",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355119,1760561350500,-500.0,0.00038,120,"2025-10-15T20:49:10.500",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355120,1760561350556,-500.0,0.00038,120,"2025-10-15T20:49:10.556",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355121,1760561350612,-615.0,0.00038,120,"2025-10-15T20:49:10.612",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355122,1760561350666,-500.0,0.00038,120,"2025-10-15T20:49:10.666",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355123,1760561350723,-500.0,0.00038,120,"2025-10-15T20:49:10.723",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355124,1760561350780,-1000.0,0.00038,60,"2025-10-15T20:49:10.780",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355125,1760561350838,-4150.1,0.00038177,120,"2025-10-15T20:49:10.838",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355126,1760561350897,-150.0,0.0003831,120,"2025-10-15T20:49:10.897",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355127,1760561350957,-1549.86,0.00038356,120,"2025-10-15T20:49:10.957",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355128,1760561351018,-150.0,0.00038447,120,"2025-10-15T20:49:11.018",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355129,1760561351074,-2790.42256935,0.000386,120,"2025-10-15T20:49:11.074",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355130,1760561351130,-185.0,0.000386,120,"2025-10-15T20:49:11.130",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355131,1760561351185,-6515.9,0.00038657,120,"2025-10-15T20:49:11.185",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355132,1760561351240,-6515.9,0.00038657,120,"2025-10-15T20:49:11.240",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355133,1760561351296,-6515.9,0.00038657,120,"2025-10-15T20:49:11.296",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355134,1760561351353,-6515.9,0.00038657,120,"2025-10-15T20:49:11.353",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355135,1760561351409,-6515.9,0.00038657,120,"2025-10-15T20:49:11.409",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355136,1760561351466,-6515.9,0.00038657,120,"2025-10-15T20:49:11.466",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355137,1760561351522,-6515.9,0.00038657,120,"2025-10-15T20:49:11.522",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355138,1760561351575,-6515.9,0.00038657,120,"2025-10-15T20:49:11.575",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355139,1760561351628,-6515.9,0.00038657,120,"2025-10-15T20:49:11.628",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355140,1760561351681,-6515.9,0.00038657,120,"2025-10-15T20:49:11.681",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355141,1760561351734,-6515.9,0.00038657,120,"2025-10-15T20:49:11.734",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355142,1760561351787,-6515.9,0.00038657,120,"2025-10-15T20:49:11.787",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355143,1760561351839,-6515.9,0.00038657,120,"2025-10-15T20:49:11.839",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355144,1760561351892,-6515.9,0.00038657,120,"2025-10-15T20:49:11.892",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355145,1760561352263,-6515.9,0.00038657,120,"2025-10-15T20:49:12.263",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355146,1760561352321,-6515.9,0.00038657,120,"2025-10-15T20:49:12.321",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355147,1760561352379,-6515.9,0.00038657,120,"2025-10-15T20:49:12.379",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355148,1760561352440,-6515.9,0.00038657,120,"2025-10-15T20:49:12.440",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355149,1760561352499,-6515.9,0.00038657,120,"2025-10-15T20:49:12.499",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355150,1760561352558,-6515.9,0.00038657,120,"2025-10-15T20:49:12.558",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355151,1760561352612,-6515.9,0.00038657,120,"2025-10-15T20:49:12.612",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355152,1760561352667,-6515.9,0.00038657,120,"2025-10-15T20:49:12.667",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355153,1760561352719,-6515.9,0.00038657,120,"2025-10-15T20:49:12.719",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355154,1760561352773,-6516.10669083,0.00038657,120,"2025-10-15T20:49:12.773",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355155,1760561352825,-152.0,0.000388,120,"2025-10-15T20:49:12.825",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355156,1760561352877,-1608.18600679,0.000388,120,"2025-10-15T20:49:12.877",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355157,1760561352931,-301.65996786,0.000389,120,"2025-10-15T20:49:12.931",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355158,1760561352992,-150.0,0.0003894,120,"2025-10-15T20:49:12.992",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355159,1760561353048,-1548.7176209,0.0003899,120,"2025-10-15T20:49:13.048",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355160,1760561353106,-2099.35780445,0.00039,120,"2025-10-15T20:49:13.106",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355161,1760561353166,-1943.34562707,0.00039,120,"2025-10-15T20:49:13.166",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355162,1760561353224,-200.0,0.00039,120,"2025-10-15T20:49:13.224",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355163,1760561353284,-300.0,0.00039,120,"2025-10-15T20:49:13.284",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355164,1760561353346,-500.0,0.00039,120,"2025-10-15T20:49:13.346",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355165,1760561353404,-400.0,0.00039,120,"2025-10-15T20:49:13.404",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355166,1760561353460,-2600.0,0.00039,120,"2025-10-15T20:49:13.460",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355167,1760561353516,-200.11139709,0.00039,120,"2025-10-15T20:49:13.516",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355168,1760561353574,-21822.0,0.00039,120,"2025-10-15T20:49:13.574",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355169,1760561353634,-1500.13999992,0.00039,120,"2025-10-15T20:49:13.634",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355170,1760561353692,-302.7,0.00039,120,"2025-10-15T20:49:13.692",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355171,1760561353752,-2691.0,0.00039,120,"2025-10-15T20:49:13.752",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355172,1760561353810,-42893.80709239,0.00039,120,"2025-10-15T20:49:13.810",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355173,1760561353866,-1549.86,0.00039041,120,"2025-10-15T20:49:13.866",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355174,1760561353924,-150.0,0.00039053,120,"2025-10-15T20:49:13.924",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355175,1760561353981,-150.0,0.00039072,120,"2025-10-15T20:49:13.981",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355176,1760561354039,-150.0,0.00039171,120,"2025-10-15T20:49:14.039",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355177,1760561354096,-185.0,0.000392,120,"2025-10-15T20:49:14.096",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355178,1760561354152,-150.0,0.00039274,120,"2025-10-15T20:49:14.152",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355179,1760561354206,-150.0,0.00039285,120,"2025-10-15T20:49:14.206",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355180,1760561354260,-202.75895726,0.000393,120,"2025-10-15T20:49:14.260",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355181,1760561354316,-150.0,0.00039339,120,"2025-10-15T20:49:14.316",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355182,1760561354372,-150.0,0.00039344,120,"2025-10-15T20:49:14.372",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355183,1760561354426,-503.0,0.00039654,90,"2025-10-15T20:49:14.426",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355184,1760561354479,-488.0,0.00039654,90,"2025-10-15T20:49:14.479",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355185,1760561354535,-150.0,0.00039688,120,"2025-10-15T20:49:14.535",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355186,1760561354595,-1549.86,0.00039726,120,"2025-10-15T20:49:14.595",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355187,1760561354658,-152.0,0.000398,120,"2025-10-15T20:49:14.658",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355188,1760561354719,-445.0,0.00039886,90,"2025-10-15T20:49:14.719",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355189,1760561354778,-2797.0,0.00039898,66,"2025-10-15T20:49:14.778",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355190,1760561354836,-185.0,0.000399,120,"2025-10-15T20:49:14.836",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355191,1760561354895,-445.0,0.00039986,90,"2025-10-15T20:49:14.895",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355192,1760561354955,-211.78347823,0.0003999,120,"2025-10-15T20:49:14.955",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355193,1760561355014,-401.67141601,0.00039999,120,"2025-10-15T20:49:15.014",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355194,1760561355074,-1889.01271672,0.0004,120,"2025-10-15T20:49:15.074",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355195,1760561355132,-1152.81691475,0.0004,120,"2025-10-15T20:49:15.132",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355196,1760561355189,-1522.21521194,0.0004,120,"2025-10-15T20:49:15.189",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355197,1760561355248,-200.2404255,0.0004,90,"2025-10-15T20:49:15.248",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355199,1760561431863,-281.8156537,0.00017,2,"2025-10-15T20:50:31.863",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355200,1760561431875,-845.4469611,0.00017,2,"2025-10-15T20:50:31.875",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355201,1760561431885,-250.0,0.00017,2,"2025-10-15T20:50:31.885",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355202,1760561431895,-281.8156537,0.000172,2,"2025-10-15T20:50:31.895",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355203,1760561431906,-845.4469611,0.000172,2,"2025-10-15T20:50:31.906",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355204,1760561431916,-475.49624517,0.00017291,2,"2025-10-15T20:50:31.916",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355205,1760561431927,-1200.0,0.00017299,2,"2025-10-15T20:50:31.927",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355206,1760561431937,-281.8156537,0.000173,2,"2025-10-15T20:50:31.937",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355207,1760561431947,-845.4469611,0.000173,2,"2025-10-15T20:50:31.947",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355208,1760561431960,-281.8156537,0.000175,2,"2025-10-15T20:50:31.960",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355209,1760561431970,-845.4469611,0.000175,2,"2025-10-15T20:50:31.970",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355210,1760561431981,-281.8156537,0.000177,2,"2025-10-15T20:50:31.981",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355211,1760561431991,-845.4469611,0.000177,2,"2025-10-15T20:50:31.991",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355212,1760561432002,-1856.86227044,0.00018,2,"2025-10-15T20:50:32.002",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355213,1760561432013,-1856.86227044,0.000182,2,"2025-10-15T20:50:32.013",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355214,1760561432022,-89659.51,0.00018325,2,"2025-10-15T20:50:32.022",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355215,1760561432034,-1856.86227044,0.000184,2,"2025-10-15T20:50:32.034",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355216,1760561432045,-166.26,0.00018412,2,"2025-10-15T20:50:32.045",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355217,1760561432054,-4856.96,0.00018452,2,"2025-10-15T20:50:32.054",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355218,1760561432067,-250.0,0.00018459,7,"2025-10-15T20:50:32.067",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355219,1760561432077,-1000.0,0.00018477,2,"2025-10-15T20:50:32.077",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355220,1760561432087,-1856.86227044,0.000185,2,"2025-10-15T20:50:32.087",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355221,1760561432097,-986.21174832,0.000187,2,"2025-10-15T20:50:32.097",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355222,1760561432109,-870.65052212,0.000187,2,"2025-10-15T20:50:32.109",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355223,1760561432119,-2683.0957608,0.00018732,2,"2025-10-15T20:50:32.119",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355224,1760561432129,-1851.96,0.00018732,2,"2025-10-15T20:50:32.129",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355226,1760561432139,-846.0,0.00018769,2,"2025-10-15T20:50:32.139",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355228,1760561432149,-622.0,0.00018769,2,"2025-10-15T20:50:32.149",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355230,1760561432159,-4014.0,0.00018769,2,"2025-10-15T20:50:32.159",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355232,1760561432168,-1070.59371708,0.00018769,2,"2025-10-15T20:50:32.168",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355234,1760561432180,-111.40628292,0.00018769,2,"2025-10-15T20:50:32.180",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355236,1760561432191,-474.66,0.00018794,2,"2025-10-15T20:50:32.191",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355238,1760561432200,-57.27081291,0.00018794,2,"2025-10-15T20:50:32.200",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355241,1760561432217,-417.38918709,0.00018794,2,"2025-10-15T20:50:32.217",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355243,1760561432227,-474.66,0.00018794,2,"2025-10-15T20:50:32.227",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355245,1760561432236,-567.61028622,0.00018794,2,"2025-10-15T20:50:32.236",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355247,1760561432248,-127.45971378,0.00018794,2,"2025-10-15T20:50:32.248",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355249,1760561432258,-695.07,0.00018794,2,"2025-10-15T20:50:32.258",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355251,1760561432268,-695.07,0.00018794,2,"2025-10-15T20:50:32.268",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355253,1760561432278,-1856.86227044,0.000189,2,"2025-10-15T20:50:32.278",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355254,1760561432293,-153.25,0.000189,2,"2025-10-15T20:50:32.293",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355255,1760561432303,-449.77,0.00018942,2,"2025-10-15T20:50:32.303",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355256,1760561432314,-413.53,0.00018942,2,"2025-10-15T20:50:32.314",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355257,1760561432325,-546.55,0.00018945,2,"2025-10-15T20:50:32.325",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355258,1760561432335,-546.55,0.00018945,2,"2025-10-15T20:50:32.335",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355260,1760561432346,-546.21,0.00018945,2,"2025-10-15T20:50:32.346",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355262,1760561432357,-546.55,0.00018945,2,"2025-10-15T20:50:32.357",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355264,1760561432368,-546.55,0.00018945,2,"2025-10-15T20:50:32.368",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355265,1760561432378,-546.55,0.00018945,2,"2025-10-15T20:50:32.378",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355266,1760561432388,-546.55,0.00018945,2,"2025-10-15T20:50:32.388",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355267,1760561432398,-830.51,0.00018945,2,"2025-10-15T20:50:32.398",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355268,1760561432408,-546.55,0.00018945,2,"2025-10-15T20:50:32.408",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355269,1760561432418,-413.53,0.00018945,2,"2025-10-15T20:50:32.418",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355270,1760561432431,-413.53,0.00018945,2,"2025-10-15T20:50:32.431",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355271,1760561432441,-546.55,0.00018945,2,"2025-10-15T20:50:32.441",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355272,1760561432452,-413.53,0.00018945,2,"2025-10-15T20:50:32.452",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355273,1760561432462,-413.53,0.00018945,2,"2025-10-15T20:50:32.462",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355274,1760561432472,-413.53,0.00018945,2,"2025-10-15T20:50:32.472",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355275,1760561432483,-860.74,0.00018945,2,"2025-10-15T20:50:32.483",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355276,1760561432493,-413.53,0.00018945,2,"2025-10-15T20:50:32.493",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355277,1760561432503,-1680.0,0.00018982,2,"2025-10-15T20:50:32.503",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355278,1760561432514,-35363.99963459,0.00019,2,"2025-10-15T20:50:32.514",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355279,1760561432524,-500.0,0.00019,2,"2025-10-15T20:50:32.524",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355280,1760561432534,-200.0,0.00019,2,"2025-10-15T20:50:32.534",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355281,1760561432545,-300.0,0.00019,2,"2025-10-15T20:50:32.545",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355282,1760561432555,-1856.86227044,0.000191,2,"2025-10-15T20:50:32.555",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355283,1760561432569,-4347.61009595,0.0001912,2,"2025-10-15T20:50:32.569",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355284,1760561432580,-1000.0,0.0001917,2,"2025-10-15T20:50:32.580",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355285,1760561432590,-3076.0,0.00019189,2,"2025-10-15T20:50:32.590",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355286,1760561432601,-200.0,0.0001919,2,"2025-10-15T20:50:32.601",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355287,1760561432611,-1856.86227044,0.000193,2,"2025-10-15T20:50:32.611",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355288,1760561432621,-200.0,0.00019344,2,"2025-10-15T20:50:32.621",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355289,1760561432632,-200.0,0.00019382,2,"2025-10-15T20:50:32.632",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355290,1760561432643,-1538.494,0.00019417,2,"2025-10-15T20:50:32.643",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355291,1760561432652,-166.67,0.00019499,2,"2025-10-15T20:50:32.652",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355292,1760561432667,-1856.86227044,0.000195,2,"2025-10-15T20:50:32.667",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355293,1760561432678,-4000.0,0.00019516,2,"2025-10-15T20:50:32.678",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355294,1760561432689,-166.106,0.00019607,2,"2025-10-15T20:50:32.689",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355295,1760561432699,-1856.86227044,0.000197,2,"2025-10-15T20:50:32.699",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355296,1760561432709,-995.78238837,0.00019756,2,"2025-10-15T20:50:32.709",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355297,1760561432720,-413.53,0.00019766,2,"2025-10-15T20:50:32.720",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355298,1760561432731,-413.53,0.00019766,2,"2025-10-15T20:50:32.731",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355299,1760561432741,-412.83,0.00019766,2,"2025-10-15T20:50:32.741",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355300,1760561432751,-176.0,0.00019766,2,"2025-10-15T20:50:32.751",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355301,1760561432761,-1349.7,0.00019767,2,"2025-10-15T20:50:32.761",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355302,1760561432771,-708.0,0.000198,4,"2025-10-15T20:50:32.771",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355303,1760561432782,-300.0,0.00019847,2,"2025-10-15T20:50:32.782",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355304,1760561432792,-2500.0,0.00019847,3,"2025-10-15T20:50:32.792",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355305,1760561432802,-2500.0,0.00019856,3,"2025-10-15T20:50:32.802",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355306,1760561432815,-1000.0,0.00019863,2,"2025-10-15T20:50:32.815",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355307,1760561432825,-2500.0,0.00019865,3,"2025-10-15T20:50:32.825",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355308,1760561432835,-2500.0,0.00019874,3,"2025-10-15T20:50:32.835",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355309,1760561432846,-475.49624517,0.00019874,3,"2025-10-15T20:50:32.846",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355310,1760561432857,-2500.0,0.00019882,3,"2025-10-15T20:50:32.857",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355311,1760561432867,-2500.0,0.00019891,3,"2025-10-15T20:50:32.867",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355312,1760561432879,-1847.76774633,0.000199,3,"2025-10-15T20:50:32.879",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355313,1760561432892,-652.23225367,0.000199,3,"2025-10-15T20:50:32.892",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355314,1760561432902,-1000.0,0.000199,4,"2025-10-15T20:50:32.902",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355315,1760561432912,-1000.0,0.000199,4,"2025-10-15T20:50:32.912",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355316,1760561432922,-1000.0,0.000199,4,"2025-10-15T20:50:32.922",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355317,1760561432932,-1000.0,0.000199,4,"2025-10-15T20:50:32.932",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355318,1760561432942,-1019.0,0.000199,4,"2025-10-15T20:50:32.942",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355319,1760561432952,-5000.0,0.000199,2,"2025-10-15T20:50:32.952",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355320,1760561432965,-249.66305128,0.000199,2,"2025-10-15T20:50:32.965",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355321,1760561432981,-673.58633042,0.000199,2,"2025-10-15T20:50:32.981",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355322,1760561432993,-1576.7506183,0.000199,2,"2025-10-15T20:50:32.993",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355323,1760561433006,-531.26880772,0.000199,2,"2025-10-15T20:50:33.006",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355326,1760561437946,-281.55,0.00018769,2,"2025-10-15T20:50:37.946",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355395,1760561439798,-549.45998531,0.00018769,2,"2025-10-15T20:50:39.798",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355396,1760561439854,-1340.45841876,0.00018769,2,"2025-10-15T20:50:39.854",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355397,1760561439970,-373.53159593,0.00018769,2,"2025-10-15T20:50:39.970",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355398,1760561439980,-404.61747627,0.00019799,2,"2025-10-15T20:50:39.980",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355399,1760561439990,-54.08889085,0.000199,2,"2025-10-15T20:50:39.990",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355400,1760561440028,-414.64230143,0.000199,2,"2025-10-15T20:50:40.028",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355401,1760561440039,-168.0,0.00019943,2,"2025-10-15T20:50:40.039",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355402,1760561440049,-89.89129117,0.00019973,2,"2025-10-15T20:50:40.049",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355403,1760561440083,-410.10870883,0.00019973,2,"2025-10-15T20:50:40.083",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355404,1760561440092,-500.0,0.00019973,2,"2025-10-15T20:50:40.092",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355405,1760561440101,-487.77039117,0.00019973,2,"2025-10-15T20:50:40.101",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355432,1760561443010,-661.709808,0.00018769,2,"2025-10-15T20:50:43.010",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355433,1760561443052,-240.290192,0.00018769,2,"2025-10-15T20:50:43.052",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355434,1760561443062,-77.86051177,0.00019766,2,"2025-10-15T20:50:43.062",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355435,1760561443074,-98.13948823,0.00019766,2,"2025-10-15T20:50:43.074",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355436,1760561443084,-14.10505592,0.00019973,2,"2025-10-15T20:50:43.084",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355437,1760561443094,-149.79114935,0.00019999,2,"2025-10-15T20:50:43.094",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355438,1760561443106,-353.90243929,0.00019999,2,"2025-10-15T20:50:43.106",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355439,1760561443115,-146.09756071,0.0002,5,"2025-10-15T20:50:43.115",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355440,1760561443127,-73391.57921488,0.0002,5,"2025-10-15T20:50:43.127",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355441,1760561443136,-2000.0,0.0002,2,"2025-10-15T20:50:43.136",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355442,1760561443146,-202.93,0.0002,2,"2025-10-15T20:50:43.146",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355443,1760561443155,-323484.844017,0.0002,2,"2025-10-15T20:50:43.155",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355444,1760561443166,-259.84720038,0.0002,2,"2025-10-15T20:50:43.166",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355445,1760561443175,-407.1032,0.0002,2,"2025-10-15T20:50:43.175",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355446,1760561443185,-2000.0,0.0002,2,"2025-10-15T20:50:43.185",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355447,1760561443194,-2000.0,0.0002,2,"2025-10-15T20:50:43.194",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355448,1760561443203,-2000.0,0.0002,2,"2025-10-15T20:50:43.203",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355449,1760561443216,-2000.0,0.0002,2,"2025-10-15T20:50:43.216",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355450,1760561443227,-2000.0,0.0002,2,"2025-10-15T20:50:43.227",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355451,1760561443236,-1000.0,0.0002,2,"2025-10-15T20:50:43.236",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355452,1760561443245,-2000.0,0.0002001,2,"2025-10-15T20:50:43.245",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355453,1760561443255,-2000.0,0.0002002,2,"2025-10-15T20:50:43.255",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355454,1760561443265,-2281.850001,0.0002003,2,"2025-10-15T20:50:43.265",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355455,1760561443274,-1349.7,0.00020041,2,"2025-10-15T20:50:43.274",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355456,1760561443285,-648.86,0.00020187,2,"2025-10-15T20:50:43.285",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355457,1760561443295,-1179.42,0.00020273,2,"2025-10-15T20:50:43.295",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355458,1760561443304,-500.0,0.00020273,2,"2025-10-15T20:50:43.304",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355460,1760561443314,-1349.7,0.00020315,2,"2025-10-15T20:50:43.314",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355462,1760561443324,-995.78238833,0.00020343,2,"2025-10-15T20:50:43.324",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355464,1760561443334,-181.0,0.0002044,2,"2025-10-15T20:50:43.334",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355465,1760561443344,-152.0,0.00020507,3,"2025-10-15T20:50:43.344",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355466,1760561443354,-166.67,0.00020516,2,"2025-10-15T20:50:43.354",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355467,1760561443364,-1000.0,0.00020521,2,"2025-10-15T20:50:43.364",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355469,1760561443374,-1000.0,0.00020521,2,"2025-10-15T20:50:43.374",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355471,1760561443384,-1179.42,0.00020547,2,"2025-10-15T20:50:43.384",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355472,1760561443393,-500.0,0.00020547,2,"2025-10-15T20:50:43.393",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355473,1760561443402,-166.66,0.00020547,2,"2025-10-15T20:50:43.402",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355474,1760561443411,-21227.01,0.00020548,2,"2025-10-15T20:50:43.411",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355475,1760561443420,-190.69,0.00020548,2,"2025-10-15T20:50:43.420",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355476,1760561443429,-1000.0,0.00020548,2,"2025-10-15T20:50:43.429",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355477,1760561443439,-1000.0,0.00020548,2,"2025-10-15T20:50:43.439",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355478,1760561443448,-1000.0,0.00020548,2,"2025-10-15T20:50:43.448",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355479,1760561443457,-1000.0,0.00020548,2,"2025-10-15T20:50:43.457",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355480,1760561443467,-1000.0,0.00020548,2,"2025-10-15T20:50:43.467",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355481,1760561443477,-1000.0,0.00020548,2,"2025-10-15T20:50:43.477",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355482,1760561443486,-1000.0,0.00020548,2,"2025-10-15T20:50:43.486",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355483,1760561443495,-1000.0,0.00020548,2,"2025-10-15T20:50:43.495",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355484,1760561443505,-1000.0,0.00020548,2,"2025-10-15T20:50:43.505",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355485,1760561443514,-1000.0,0.00020548,2,"2025-10-15T20:50:43.514",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355486,1760561443524,-1000.0,0.00020548,2,"2025-10-15T20:50:43.524",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355487,1760561443533,-1000.0,0.00020548,2,"2025-10-15T20:50:43.533",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355488,1760561443543,-1000.0,0.00020548,2,"2025-10-15T20:50:43.543",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355489,1760561443552,-1000.0,0.00020548,2,"2025-10-15T20:50:43.552",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355490,1760561443561,-1000.0,0.00020548,2,"2025-10-15T20:50:43.561",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355491,1760561443571,-1000.0,0.00020548,2,"2025-10-15T20:50:43.571",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355492,1760561443584,-1000.0,0.00020548,2,"2025-10-15T20:50:43.584",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355493,1760561443594,-1000.0,0.00020548,2,"2025-10-15T20:50:43.594",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355494,1760561443606,-1000.0,0.00020548,2,"2025-10-15T20:50:43.606",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355495,1760561443616,-1000.0,0.00020548,2,"2025-10-15T20:50:43.616",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355496,1760561443625,-1000.0,0.00020548,2,"2025-10-15T20:50:43.625",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355497,1760561443635,-1000.0,0.00020548,2,"2025-10-15T20:50:43.635",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355498,1760561443644,-1000.0,0.00020548,2,"2025-10-15T20:50:43.644",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355499,1760561443655,-1000.0,0.00020548,2,"2025-10-15T20:50:43.655",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355500,1760561443664,-1000.0,0.00020548,2,"2025-10-15T20:50:43.664",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355501,1760561443674,-1000.0,0.00020548,2,"2025-10-15T20:50:43.674",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355502,1760561443683,-1000.0,0.00020548,2,"2025-10-15T20:50:43.683",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355503,1760561443693,-1000.0,0.00020548,2,"2025-10-15T20:50:43.693",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355504,1760561443703,-1000.0,0.00020548,2,"2025-10-15T20:50:43.703",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355505,1760561443712,-1000.0,0.00020548,2,"2025-10-15T20:50:43.712",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355506,1760561443722,-1000.0,0.00020548,2,"2025-10-15T20:50:43.722",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355507,1760561443731,-1000.0,0.00020548,2,"2025-10-15T20:50:43.731",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355508,1760561443741,-1000.0,0.00020548,2,"2025-10-15T20:50:43.741",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355509,1760561443749,-1000.0,0.00020548,2,"2025-10-15T20:50:43.749",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355510,1760561443759,-1000.0,0.00020548,2,"2025-10-15T20:50:43.759",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355511,1760561443768,-1000.0,0.00020548,2,"2025-10-15T20:50:43.768",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355512,1760561443777,-1000.0,0.00020548,2,"2025-10-15T20:50:43.777",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355513,1760561443786,-1000.0,0.00020548,2,"2025-10-15T20:50:43.786",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355514,1760561443795,-1000.0,0.00020548,2,"2025-10-15T20:50:43.795",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355515,1760561443805,-1000.0,0.00020548,2,"2025-10-15T20:50:43.805",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355516,1760561443817,-1000.0,0.00020548,2,"2025-10-15T20:50:43.817",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355517,1760561443830,-1000.0,0.00020548,2,"2025-10-15T20:50:43.830",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355518,1760561443839,-1000.0,0.00020548,2,"2025-10-15T20:50:43.839",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355519,1760561443849,-1000.0,0.00020548,2,"2025-10-15T20:50:43.849",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355520,1760561443858,-1000.0,0.00020548,2,"2025-10-15T20:50:43.858",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355521,1760561443867,-1000.0,0.00020548,2,"2025-10-15T20:50:43.867",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355522,1760561443877,-1000.0,0.00020548,2,"2025-10-15T20:50:43.877",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355523,1760561443886,-1000.0,0.00020548,2,"2025-10-15T20:50:43.886",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355524,1760561443895,-1000.0,0.00020548,2,"2025-10-15T20:50:43.895",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355525,1760561443904,-1000.0,0.00020548,2,"2025-10-15T20:50:43.904",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355526,1760561443913,-1000.0,0.00020548,2,"2025-10-15T20:50:43.913",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355527,1760561443922,-1000.0,0.00020548,2,"2025-10-15T20:50:43.922",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355528,1760561443933,-1000.0,0.00020548,2,"2025-10-15T20:50:43.933",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355529,1760561443942,-1000.0,0.00020548,2,"2025-10-15T20:50:43.942",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355530,1760561443951,-1000.0,0.00020548,2,"2025-10-15T20:50:43.951",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355531,1760561443966,-1000.0,0.00020548,2,"2025-10-15T20:50:43.966",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355532,1760561443975,-1000.0,0.00020548,2,"2025-10-15T20:50:43.975",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355533,1760561443985,-1000.0,0.00020548,2,"2025-10-15T20:50:43.985",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355534,1760561443994,-1000.0,0.00020548,2,"2025-10-15T20:50:43.994",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355535,1760561444004,-1000.0,0.00020548,2,"2025-10-15T20:50:44.004",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355536,1760561444013,-1000.0,0.00020548,2,"2025-10-15T20:50:44.013",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355537,1760561444035,-1000.0,0.00020548,2,"2025-10-15T20:50:44.035",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355538,1760561444046,-1000.0,0.00020548,2,"2025-10-15T20:50:44.046",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355539,1760561444055,-1000.0,0.00020548,2,"2025-10-15T20:50:44.055",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355540,1760561444064,-1000.0,0.00020548,2,"2025-10-15T20:50:44.064",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355541,1760561444075,-1000.0,0.00020548,2,"2025-10-15T20:50:44.075",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355542,1760561444084,-1000.0,0.00020548,2,"2025-10-15T20:50:44.084",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355543,1760561444094,-1000.0,0.00020548,2,"2025-10-15T20:50:44.094",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355544,1760561444104,-1000.0,0.00020548,2,"2025-10-15T20:50:44.104",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355545,1760561444113,-1000.0,0.00020548,2,"2025-10-15T20:50:44.113",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355546,1760561444123,-1000.0,0.00020548,2,"2025-10-15T20:50:44.123",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355547,1760561444132,-1000.0,0.00020548,2,"2025-10-15T20:50:44.132",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355548,1760561444141,-1000.0,0.00020548,2,"2025-10-15T20:50:44.141",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355549,1760561444150,-1000.0,0.00020548,2,"2025-10-15T20:50:44.150",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355550,1760561444160,-1000.0,0.00020548,2,"2025-10-15T20:50:44.160",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355551,1760561444169,-1000.0,0.00020548,2,"2025-10-15T20:50:44.169",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355552,1760561444178,-1000.0,0.00020548,2,"2025-10-15T20:50:44.178",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355553,1760561444187,-1000.0,0.00020548,2,"2025-10-15T20:50:44.187",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355554,1760561444197,-1000.0,0.00020548,2,"2025-10-15T20:50:44.197",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355555,1760561444206,-1000.0,0.00020548,2,"2025-10-15T20:50:44.206",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355556,1760561444215,-1000.0,0.00020548,2,"2025-10-15T20:50:44.215",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355557,1760561444224,-1000.0,0.00020548,2,"2025-10-15T20:50:44.224",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355558,1760561444234,-1000.0,0.00020548,2,"2025-10-15T20:50:44.234",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355559,1760561444243,-1000.0,0.00020548,2,"2025-10-15T20:50:44.243",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355560,1760561444252,-1000.0,0.00020548,2,"2025-10-15T20:50:44.252",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355561,1760561444262,-1000.0,0.00020548,2,"2025-10-15T20:50:44.262",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355562,1760561444271,-1000.0,0.00020548,2,"2025-10-15T20:50:44.271",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355563,1760561444280,-1000.0,0.00020548,2,"2025-10-15T20:50:44.280",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355564,1760561444290,-1000.0,0.00020548,2,"2025-10-15T20:50:44.290",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355565,1760561444300,-1000.0,0.00020548,2,"2025-10-15T20:50:44.300",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355566,1760561444310,-1000.0,0.00020548,2,"2025-10-15T20:50:44.310",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355567,1760561444319,-1000.0,0.00020548,2,"2025-10-15T20:50:44.319",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355568,1760561444331,-1000.0,0.00020548,2,"2025-10-15T20:50:44.331",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355569,1760561444341,-1000.0,0.00020548,2,"2025-10-15T20:50:44.341",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355570,1760561444350,-1000.0,0.00020548,2,"2025-10-15T20:50:44.350",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355571,1760561444360,-1000.0,0.00020548,2,"2025-10-15T20:50:44.360",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355572,1760561444370,-1000.0,0.00020548,2,"2025-10-15T20:50:44.370",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355573,1760561444380,-1000.0,0.00020548,2,"2025-10-15T20:50:44.380",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355574,1760561444389,-1000.0,0.00020548,2,"2025-10-15T20:50:44.389",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355575,1760561444398,-1000.0,0.00020548,2,"2025-10-15T20:50:44.398",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355576,1760561444408,-1046.0,0.00020555,2,"2025-10-15T20:50:44.408",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355577,1760561444417,-1000.0,0.00020555,2,"2025-10-15T20:50:44.417",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355578,1760561444437,-500.40266672,0.00020573,2,"2025-10-15T20:50:44.437",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355579,1760561444448,-500.0,0.00020573,2,"2025-10-15T20:50:44.448",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355580,1760561444457,-500.0,0.00020573,2,"2025-10-15T20:50:44.457",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355581,1760561444466,-500.0,0.00020573,2,"2025-10-15T20:50:44.466",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355582,1760561444477,-500.0,0.00020573,2,"2025-10-15T20:50:44.477",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355583,1760561444487,-1349.7,0.00020588,2,"2025-10-15T20:50:44.487",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355584,1760561444497,-176.0,0.00020588,2,"2025-10-15T20:50:44.497",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355585,1760561444506,-176.0,0.00020588,2,"2025-10-15T20:50:44.506",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355586,1760561444516,-176.0,0.00020588,2,"2025-10-15T20:50:44.516",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355587,1760561444526,-176.0,0.00020588,2,"2025-10-15T20:50:44.526",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355588,1760561444536,-176.0,0.00020588,2,"2025-10-15T20:50:44.536",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355589,1760561444545,-471.56,0.00020588,2,"2025-10-15T20:50:44.545",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355590,1760561444555,-176.0,0.00020588,2,"2025-10-15T20:50:44.555",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355591,1760561444564,-176.0,0.00020588,2,"2025-10-15T20:50:44.564",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355592,1760561444574,-176.0,0.00020588,2,"2025-10-15T20:50:44.574",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355593,1760561444584,-176.0,0.00020588,2,"2025-10-15T20:50:44.584",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355594,1760561444594,-176.0,0.00020588,2,"2025-10-15T20:50:44.594",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355595,1760561444603,-176.0,0.00020588,2,"2025-10-15T20:50:44.603",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355596,1760561444614,-176.0,0.00020588,2,"2025-10-15T20:50:44.614",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355597,1760561444624,-176.0,0.00020588,2,"2025-10-15T20:50:44.624",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355598,1760561444633,-176.0,0.00020588,2,"2025-10-15T20:50:44.633",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355599,1760561444643,-388.89,0.00020588,2,"2025-10-15T20:50:44.643",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355600,1760561444652,-1000.0,0.00020664,2,"2025-10-15T20:50:44.652",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355601,1760561444662,-1600.0,0.00020693,2,"2025-10-15T20:50:44.662",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355602,1760561444671,-18814.37033342,0.000207,2,"2025-10-15T20:50:44.671",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355603,1760561444690,-262.734,0.000207,2,"2025-10-15T20:50:44.690",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355604,1760561444703,-505.96403242,0.000207,2,"2025-10-15T20:50:44.703",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355614,1760561445825,-150.0,0.00018769,2,"2025-10-15T20:50:45.825",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355615,1760561445836,-194.88540028,0.00020548,2,"2025-10-15T20:50:45.836",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355616,1760561445846,-2794.89141227,0.000207,2,"2025-10-15T20:50:45.846",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355617,1760561445855,-199.47318745,0.000208,8,"2025-10-15T20:50:45.855",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355618,1760561445867,-1456.02681255,0.000208,8,"2025-10-15T20:50:45.867",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355619,1760561445876,-800.0,0.000208,7,"2025-10-15T20:50:45.876",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355620,1760561445886,-300.57795713,0.00020821,2,"2025-10-15T20:50:45.886",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355621,1760561445897,-878.84204287,0.00020821,2,"2025-10-15T20:50:45.897",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355622,1760561445907,-163.53584696,0.00020821,2,"2025-10-15T20:50:45.907",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355623,1760561445916,-2203.72606756,0.00020829,2,"2025-10-15T20:50:45.916",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355624,1760561445927,-147.27393244,0.00020829,2,"2025-10-15T20:50:45.927",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355625,1760561445937,-7759.04606756,0.0002085,2,"2025-10-15T20:50:45.937",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355626,1760561445948,-299.45000116,0.0002085,2,"2025-10-15T20:50:45.948",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355627,1760561445961,-1003.35900002,0.0002085,2,"2025-10-15T20:50:45.961",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355628,1760561445975,-500.0,0.0002085,2,"2025-10-15T20:50:45.975",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355629,1760561445991,-886.52768017,0.0002085,2,"2025-10-15T20:50:45.991",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355630,1760561446003,-11119.60545874,0.0002085,2,"2025-10-15T20:50:46.003",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355631,1760561446015,-626.8265502,0.0002085,2,"2025-10-15T20:50:46.015",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355635,1760561570118,-1000.0,0.00029154,60,"2025-10-15T20:52:50.118",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355636,1760561570181,-1000.0,0.00029678,60,"2025-10-15T20:52:50.181",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355637,1760561572742,-1444.0,0.00031945,120,"2025-10-15T20:52:52.742",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355638,1760561572804,-999.0,0.00032876,120,"2025-10-15T20:52:52.804",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355639,1760561572866,-999.0,0.00033561,120,"2025-10-15T20:52:52.866",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355640,1760561572933,-999.0,0.00034246,120,"2025-10-15T20:52:52.933",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355641,1760561572994,-999.0,0.00034931,120,"2025-10-15T20:52:52.994",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355642,1760561573058,-999.0,0.00035616,120,"2025-10-15T20:52:53.058",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355643,1760561573125,-999.0,0.00036301,120,"2025-10-15T20:52:53.125",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355644,1760561573190,-999.0,0.00036986,120,"2025-10-15T20:52:53.190",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355645,1760561573250,-5179.0,0.00037,117,"2025-10-15T20:52:53.250",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355646,1760561573311,-599.8657651,0.00037,120,"2025-10-15T20:52:53.311",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355647,1760561573373,-1444.0,0.0003737,120,"2025-10-15T20:52:53.373",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355648,1760561573436,-999.0,0.00037671,120,"2025-10-15T20:52:53.436",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355649,1760561573499,-983.27,0.00038,60,"2025-10-15T20:52:53.499",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355650,1760561573561,-999.0,0.00038356,120,"2025-10-15T20:52:53.561",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355651,1760561573622,-999.0,0.00039041,120,"2025-10-15T20:52:53.622",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355652,1760561573684,-999.0,0.00039726,120,"2025-10-15T20:52:53.684",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355653,1760561573743,-500.0,0.0003996,120,"2025-10-15T20:52:53.743",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355654,1760561573803,-2407.23214501,0.0004,90,"2025-10-15T20:52:53.803",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355655,1760561573862,-326.56478255,0.0004,120,"2025-10-15T20:52:53.862",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355656,1760561573923,-1808.80897106,0.0004,120,"2025-10-15T20:52:53.923",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355657,1760561573985,-2329.2057759,0.0004,120,"2025-10-15T20:52:53.985",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355658,1760561574045,-1965.35821278,0.0004,120,"2025-10-15T20:52:54.045",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355659,1760561574105,-519.0524733,0.0004,120,"2025-10-15T20:52:54.105",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355660,1760561574167,-2000.0,0.0004,120,"2025-10-15T20:52:54.167",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355661,1760561574229,-500.0,0.0004,120,"2025-10-15T20:52:54.229",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355662,1760561574290,-50000.0,0.0004,120,"2025-10-15T20:52:54.290",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355663,1760561574350,-20000.0,0.0004,120,"2025-10-15T20:52:54.350",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355664,1760561574412,-200.0,0.0004,120,"2025-10-15T20:52:54.412",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355665,1760561574470,-292.5957,0.0004,120,"2025-10-15T20:52:54.470",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355666,1760561574528,-1000.0,0.0004,120,"2025-10-15T20:52:54.528",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355667,1760561574587,-400.0,0.0004,120,"2025-10-15T20:52:54.587",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355668,1760561574643,-3590.50076231,0.0004,120,"2025-10-15T20:52:54.643",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355669,1760561574699,-611.01927945,0.0004,120,"2025-10-15T20:52:54.699",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355670,1760561574754,-162.50721807,0.0004,120,"2025-10-15T20:52:54.754",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355671,1760561574809,-4251.35555626,0.0004,120,"2025-10-15T20:52:54.809",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355672,1760561574865,-7227.0901202,0.0004,120,"2025-10-15T20:52:54.865",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355673,1760561574937,-2000.0,0.0004,120,"2025-10-15T20:52:54.937",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355674,1760561575012,-1122.18461164,0.0004,120,"2025-10-15T20:52:55.012",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355675,1760561575081,-1000.0,0.0004,120,"2025-10-15T20:52:55.081",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355676,1760561575145,-1161.0,0.0004,120,"2025-10-15T20:52:55.145",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355677,1760561575205,-378.34239767,0.0004,120,"2025-10-15T20:52:55.205",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355678,1760561575263,-200.0,0.0004,120,"2025-10-15T20:52:55.263",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355679,1760561575318,-54505.067,0.0004,120,"2025-10-15T20:52:55.318",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355680,1760561575372,-3329.0910525,0.0004,120,"2025-10-15T20:52:55.372",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355681,1760561575428,-30050.6874911,0.0004,120,"2025-10-15T20:52:55.428",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355682,1760561575487,-23756.47676473,0.0004,120,"2025-10-15T20:52:55.487",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355683,1760561575547,-2013.2315572,0.0004,120,"2025-10-15T20:52:55.547",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355684,1760561575604,-20353.57,0.0004,120,"2025-10-15T20:52:55.604",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355685,1760561575663,-2014.75250956,0.0004,120,"2025-10-15T20:52:55.663",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355686,1760561575720,-10000.0,0.0004,120,"2025-10-15T20:52:55.720",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355687,1760561575776,-1010.72151699,0.0004,120,"2025-10-15T20:52:55.776",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355688,1760561575831,-2500.0,0.0004,120,"2025-10-15T20:52:55.831",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355689,1760561575888,-2500.0,0.0004,120,"2025-10-15T20:52:55.888",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355690,1760561575954,-2500.0,0.0004,120,"2025-10-15T20:52:55.954",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355691,1760561576016,-2500.0,0.0004,120,"2025-10-15T20:52:56.016",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355692,1760561576074,-2500.0,0.0004,120,"2025-10-15T20:52:56.074",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355693,1760561576135,-2500.0,0.0004,120,"2025-10-15T20:52:56.135",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355694,1760561576196,-2000.0,0.0004,120,"2025-10-15T20:52:56.196",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355695,1760561576255,-2500.0,0.0004,120,"2025-10-15T20:52:56.255",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355696,1760561576314,-475.49624517,0.0004,120,"2025-10-15T20:52:56.314",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355697,1760561576373,-150.0,0.00040074,120,"2025-10-15T20:52:56.373",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355698,1760561576431,-150.0,0.00040316,120,"2025-10-15T20:52:56.431",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355699,1760561576487,-150.0,0.00040319,120,"2025-10-15T20:52:56.487",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355700,1760561576549,-150.0,0.00040337,120,"2025-10-15T20:52:56.549",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355701,1760561576610,-999.0,0.0004041,120,"2025-10-15T20:52:56.610",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355702,1760561576678,-1000.0,0.000405,120,"2025-10-15T20:52:56.678",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355703,1760561576738,-2500.0,0.000405,120,"2025-10-15T20:52:56.738",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355704,1760561576798,-2500.0,0.000405,120,"2025-10-15T20:52:56.798",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355705,1760561576858,-2500.0,0.000405,120,"2025-10-15T20:52:56.858",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355706,1760561576918,-2500.0,0.000405,120,"2025-10-15T20:52:56.918",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355707,1760561576977,-2500.0,0.000405,120,"2025-10-15T20:52:56.977",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355708,1760561577038,-2500.0,0.000405,120,"2025-10-15T20:52:57.038",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355709,1760561577102,-2500.0,0.000405,120,"2025-10-15T20:52:57.102",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355710,1760561577163,-185.0,0.000406,120,"2025-10-15T20:52:57.163",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355711,1760561577227,-2000.0,0.000407,120,"2025-10-15T20:52:57.227",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355712,1760561577290,-150.0,0.00040718,120,"2025-10-15T20:52:57.290",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355713,1760561577349,-235.55132171,0.000408,60,"2025-10-15T20:52:57.349",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355714,1760561577410,-152.0,0.000408,120,"2025-10-15T20:52:57.410",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355715,1760561577468,-500.0,0.00040842,120,"2025-10-15T20:52:57.468",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355716,1760561577534,-588958.6708451,0.00040998,60,"2025-10-15T20:52:57.534",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355717,1760561577596,-2613.83125847,0.00041,120,"2025-10-15T20:52:57.596",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355718,1760561577657,-359.68537216,0.00041,120,"2025-10-15T20:52:57.657",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355719,1760561577716,-2000.0,0.00041,120,"2025-10-15T20:52:57.716",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355720,1760561577777,-3005.026598,0.00041,120,"2025-10-15T20:52:57.777",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355721,1760561577838,-200.0,0.00041,120,"2025-10-15T20:52:57.838",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355722,1760561577897,-400.0,0.00041,120,"2025-10-15T20:52:57.897",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355723,1760561577953,-10000.0,0.00041,120,"2025-10-15T20:52:57.953",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355724,1760561578010,-2357.57264928,0.00041,120,"2025-10-15T20:52:58.010",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355725,1760561578079,-21822.0,0.00041,120,"2025-10-15T20:52:58.079",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355726,1760561578146,-2500.0,0.00041,120,"2025-10-15T20:52:58.146",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355727,1760561578205,-2471.04022927,0.00041,120,"2025-10-15T20:52:58.205",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355728,1760561578264,-2691.0,0.00041,120,"2025-10-15T20:52:58.264",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355729,1760561578321,-31694.84841768,0.00041,120,"2025-10-15T20:52:58.321",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355730,1760561578375,-2500.0,0.00041,120,"2025-10-15T20:52:58.375",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355731,1760561578432,-2500.0,0.00041,120,"2025-10-15T20:52:58.432",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355732,1760561578487,-2500.0,0.00041,120,"2025-10-15T20:52:58.487",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355733,1760561578543,-2500.0,0.00041,120,"2025-10-15T20:52:58.543",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355734,1760561578599,-2500.0,0.00041,120,"2025-10-15T20:52:58.599",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355735,1760561578655,-2500.0,0.00041,120,"2025-10-15T20:52:58.655",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355736,1760561579152,-2500.0,0.00041,120,"2025-10-15T20:52:59.152",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355737,1760561579211,-154.0,0.00041,90,"2025-10-15T20:52:59.211",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355738,1760561579268,-166.0,0.00041,90,"2025-10-15T20:52:59.268",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355739,1760561579327,-999.0,0.00041095,120,"2025-10-15T20:52:59.327",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355740,1760561579381,-20000.0,0.00041096,120,"2025-10-15T20:52:59.381",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355741,1760561579445,-3219.73,0.00041096,120,"2025-10-15T20:52:59.445",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355742,1760561579515,-2000.0,0.00041096,120,"2025-10-15T20:52:59.515",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355743,1760561579582,-2000.0,0.00041096,120,"2025-10-15T20:52:59.582",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355744,1760561579655,-2000.0,0.00041096,120,"2025-10-15T20:52:59.655",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355745,1760561579720,-2000.0,0.00041096,120,"2025-10-15T20:52:59.720",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355746,1760561579788,-2000.0,0.00041096,120,"2025-10-15T20:52:59.788",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355747,1760561579843,-2000.0,0.00041096,120,"2025-10-15T20:52:59.843",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355748,1760561579910,-2000.0,0.00041096,120,"2025-10-15T20:52:59.910",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355749,1760561579978,-2000.0,0.00041096,120,"2025-10-15T20:52:59.978",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355750,1760561580050,-2000.0,0.00041096,120,"2025-10-15T20:53:00.050",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355751,1760561580124,-2000.0,0.00041096,120,"2025-10-15T20:53:00.124",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355752,1760561580198,-2000.0,0.00041096,120,"2025-10-15T20:53:00.198",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355753,1760561580254,-2000.0,0.00041096,120,"2025-10-15T20:53:00.254",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355754,1760561580323,-2000.0,0.00041096,120,"2025-10-15T20:53:00.323",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355755,1760561580380,-2000.0,0.00041096,120,"2025-10-15T20:53:00.380",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355756,1760561580442,-2000.0,0.00041096,120,"2025-10-15T20:53:00.442",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355757,1760561580507,-2000.0,0.00041096,120,"2025-10-15T20:53:00.507",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355758,1760561580573,-2000.0,0.00041096,120,"2025-10-15T20:53:00.573",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355759,1760561580639,-2000.0,0.00041096,120,"2025-10-15T20:53:00.639",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355760,1760561580694,-2000.0,0.00041096,120,"2025-10-15T20:53:00.694",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355761,1760561580747,-2000.0,0.00041096,120,"2025-10-15T20:53:00.747",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355762,1760561580799,-2000.0,0.00041096,120,"2025-10-15T20:53:00.799",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355763,1760561580855,-2000.0,0.00041096,120,"2025-10-15T20:53:00.855",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355764,1760561580907,-2000.0,0.00041096,120,"2025-10-15T20:53:00.907",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355765,1760561580958,-2000.0,0.00041096,120,"2025-10-15T20:53:00.958",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355766,1760561581009,-2000.0,0.00041096,120,"2025-10-15T20:53:01.009",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355767,1760561581059,-2000.0,0.00041096,120,"2025-10-15T20:53:01.059",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355768,1760561581110,-2000.0,0.00041096,120,"2025-10-15T20:53:01.110",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355769,1760561581157,-2000.0,0.00041096,120,"2025-10-15T20:53:01.157",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355770,1760561581206,-2000.0,0.00041096,120,"2025-10-15T20:53:01.206",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355771,1760561581254,-2000.0,0.00041096,120,"2025-10-15T20:53:01.254",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355772,1760561581301,-2000.0,0.00041096,120,"2025-10-15T20:53:01.301",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355773,1760561581348,-2000.0,0.00041096,120,"2025-10-15T20:53:01.348",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355774,1760561581395,-2000.0,0.00041096,120,"2025-10-15T20:53:01.395",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355775,1760561581444,-2000.0,0.00041096,120,"2025-10-15T20:53:01.444",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355776,1760561581493,-2000.0,0.00041096,120,"2025-10-15T20:53:01.493",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355777,1760561581545,-2000.0,0.00041096,120,"2025-10-15T20:53:01.545",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355778,1760561581597,-2000.0,0.00041096,120,"2025-10-15T20:53:01.597",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355779,1760561581648,-2000.0,0.00041096,120,"2025-10-15T20:53:01.648",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355780,1760561581700,-2000.0,0.00041096,120,"2025-10-15T20:53:01.700",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355781,1760561581749,-2000.0,0.00041096,120,"2025-10-15T20:53:01.749",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355782,1760561581798,-2000.0,0.00041096,120,"2025-10-15T20:53:01.798",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355783,1760561581846,-2000.0,0.00041096,120,"2025-10-15T20:53:01.846",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355784,1760561581896,-2000.0,0.00041096,120,"2025-10-15T20:53:01.896",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355785,1760561581947,-2000.0,0.00041096,120,"2025-10-15T20:53:01.947",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355786,1760561581999,-2000.0,0.00041096,120,"2025-10-15T20:53:01.999",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355787,1760561582055,-2000.0,0.00041096,120,"2025-10-15T20:53:02.055",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355788,1760561582117,-2000.0,0.00041096,120,"2025-10-15T20:53:02.117",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355789,1760561582180,-2000.0,0.00041096,120,"2025-10-15T20:53:02.180",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355790,1760561582236,-2000.0,0.00041096,120,"2025-10-15T20:53:02.236",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355791,1760561582288,-2000.0,0.00041096,120,"2025-10-15T20:53:02.288",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355792,1760561582340,-2000.0,0.00041096,120,"2025-10-15T20:53:02.340",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355793,1760561582391,-2000.0,0.00041096,120,"2025-10-15T20:53:02.391",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355794,1760561582444,-2000.0,0.00041096,120,"2025-10-15T20:53:02.444",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355795,1760561582496,-2000.0,0.00041096,120,"2025-10-15T20:53:02.496",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355796,1760561582548,-2000.0,0.00041096,120,"2025-10-15T20:53:02.548",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355797,1760561582600,-2000.0,0.00041096,120,"2025-10-15T20:53:02.600",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355798,1760561582652,-2000.0,0.00041096,120,"2025-10-15T20:53:02.652",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355799,1760561582703,-2000.0,0.00041096,120,"2025-10-15T20:53:02.703",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355800,1760561582752,-2000.0,0.00041096,120,"2025-10-15T20:53:02.752",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355801,1760561582800,-1955.0,0.00041096,120,"2025-10-15T20:53:02.800",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355802,1760561582852,-1394.0,0.00041096,120,"2025-10-15T20:53:02.852",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355803,1760561582903,-2172.0,0.00041096,120,"2025-10-15T20:53:02.903",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355804,1760561582957,-475.49624517,0.000412,120,"2025-10-15T20:53:02.957",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355805,1760561583011,-488.0,0.0004124,90,"2025-10-15T20:53:03.011",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355806,1760561583067,-185.0,0.000413,120,"2025-10-15T20:53:03.067",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355807,1760561583123,-10307.00591928,0.0004143,120,"2025-10-15T20:53:03.123",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355808,1760561583181,-1000.19815558,0.000415,120,"2025-10-15T20:53:03.181",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355809,1760561583245,-1000.0,0.000415,120,"2025-10-15T20:53:03.245",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355810,1760561583305,-885.7964498,0.000415,120,"2025-10-15T20:53:03.305",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355811,1760561583366,-2500.0,0.000415,120,"2025-10-15T20:53:03.366",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355812,1760561583432,-2500.0,0.000415,120,"2025-10-15T20:53:03.432",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355813,1760561583497,-2500.0,0.000415,120,"2025-10-15T20:53:03.497",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355814,1760561583562,-2500.0,0.000415,120,"2025-10-15T20:53:03.562",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355815,1760561583625,-2500.0,0.000415,120,"2025-10-15T20:53:03.625",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355816,1760561583684,-150.0,0.00041521,120,"2025-10-15T20:53:03.684",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355817,1760561583746,-488.0,0.00041542,90,"2025-10-15T20:53:03.746",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355818,1760561583806,-1000.0,0.0004155,120,"2025-10-15T20:53:03.806",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355819,1760561583866,-815.59078445,0.000416,120,"2025-10-15T20:53:03.866",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355820,1760561583929,-150.0,0.000417,120,"2025-10-15T20:53:03.929",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355821,1760561583992,-11394.9,0.00041778,117,"2025-10-15T20:53:03.992",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355822,1760561584052,-999.0,0.0004178,120,"2025-10-15T20:53:04.052",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355823,1760561584111,-152.0,0.000418,120,"2025-10-15T20:53:04.111",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355824,1760561584168,-10000.0,0.000418,120,"2025-10-15T20:53:04.168",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355825,1760561584230,-150.0,0.00041809,120,"2025-10-15T20:53:04.230",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355826,1760561584290,-150.0,0.00041905,120,"2025-10-15T20:53:04.290",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355827,1760561584347,-150.0,0.0004191,120,"2025-10-15T20:53:04.347",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355828,1760561584403,-1000.0,0.00041999,120,"2025-10-15T20:53:04.403",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355829,1760561584461,-1548.60007132,0.00042,120,"2025-10-15T20:53:04.461",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355830,1760561584517,-658.05748003,0.00042,120,"2025-10-15T20:53:04.517",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355831,1760561584575,-2009.22435713,0.00042,120,"2025-10-15T20:53:04.575",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355832,1760561584634,-2000.0,0.00042,120,"2025-10-15T20:53:04.634",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355833,1760561584699,-200.0,0.00042,120,"2025-10-15T20:53:04.699",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355834,1760561584758,-480.12,0.00042,120,"2025-10-15T20:53:04.758",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355835,1760561584818,-400.0,0.00042,120,"2025-10-15T20:53:04.818",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355836,1760561584877,-3060.0,0.00042,120,"2025-10-15T20:53:04.877",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355837,1760561584936,-8010.17794713,0.00042,120,"2025-10-15T20:53:04.936",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355838,1760561584998,-10000.0,0.00042,120,"2025-10-15T20:53:04.998",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355839,1760561585057,-7030.37223554,0.00042,120,"2025-10-15T20:53:05.057",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355840,1760561585113,-1811.18143705,0.00042,120,"2025-10-15T20:53:05.113",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355841,1760561585489,-450.0,0.00042,120,"2025-10-15T20:53:05.489",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355842,1760561585565,-13448.56,0.00042,120,"2025-10-15T20:53:05.565",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355843,1760561585626,-10135.0,0.00042,120,"2025-10-15T20:53:05.626",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355844,1760561585699,-1848.28100975,0.00042,120,"2025-10-15T20:53:05.699",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355845,1760561585758,-185.0,0.00042,120,"2025-10-15T20:53:05.758",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355846,1760561585824,-54899.06159285,0.00042,120,"2025-10-15T20:53:05.824",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355847,1760561585884,-2500.0,0.00042,120,"2025-10-15T20:53:05.884",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355848,1760561585946,-2500.0,0.00042,120,"2025-10-15T20:53:05.946",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355849,1760561586004,-2500.0,0.00042,120,"2025-10-15T20:53:06.004",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355850,1760561586061,-2500.0,0.00042,120,"2025-10-15T20:53:06.061",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355851,1760561586118,-2500.0,0.00042,120,"2025-10-15T20:53:06.118",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355852,1760561586175,-200.0,0.00042093,120,"2025-10-15T20:53:06.175",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355853,1760561586230,-27175.60670138,0.00042156,120,"2025-10-15T20:53:06.230",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355854,1760561586283,-500.0,0.00042219,60,"2025-10-15T20:53:06.283",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355855,1760561586337,-150.0,0.00042251,120,"2025-10-15T20:53:06.337",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355856,1760561586387,-150.0,0.00042255,120,"2025-10-15T20:53:06.387",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355857,1760561586440,-2012.970445,0.000423,120,"2025-10-15T20:53:06.440",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355858,1760561586495,-475.49624517,0.000424,120,"2025-10-15T20:53:06.495",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355859,1760561586554,-999.0,0.00042465,120,"2025-10-15T20:53:06.554",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355860,1760561586612,-3100.0,0.0004249,120,"2025-10-15T20:53:06.612",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355861,1760561586667,-1672.90464208,0.000425,60,"2025-10-15T20:53:06.667",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355862,1760561586720,-1035.0,0.000425,120,"2025-10-15T20:53:06.720",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355863,1760561586774,-21343.66160309,0.000425,120,"2025-10-15T20:53:06.774",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355864,1760561586832,-50000.0,0.000425,120,"2025-10-15T20:53:06.832",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355865,1760561586887,-1284.37572886,0.000425,120,"2025-10-15T20:53:06.887",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355866,1760561586944,-1369.36159808,0.000425,120,"2025-10-15T20:53:06.944",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355867,1760561586999,-2500.0,0.000425,120,"2025-10-15T20:53:06.999",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355868,1760561587053,-2500.0,0.000425,120,"2025-10-15T20:53:07.053",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355869,1760561587105,-2500.0,0.000425,120,"2025-10-15T20:53:07.105",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355870,1760561587161,-833172.9557693,0.000426,120,"2025-10-15T20:53:07.161",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355871,1760561587219,-351332.43157183,0.000426,120,"2025-10-15T20:53:07.219",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355872,1760561587278,-445660.70765909,0.000426,120,"2025-10-15T20:53:07.278",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355873,1760561587346,-428.07747239,0.000426,120,"2025-10-15T20:53:07.346",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355874,1760561587406,-190995.7681564,0.000426,120,"2025-10-15T20:53:07.406",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355875,1760561587466,-43652.15890542,0.000426,120,"2025-10-15T20:53:07.466",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355876,1760561587523,-152.0,0.000427,120,"2025-10-15T20:53:07.523",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355877,1760561587581,-185.0,0.000427,120,"2025-10-15T20:53:07.581",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355878,1760561587636,-150.0,0.0004271,120,"2025-10-15T20:53:07.636",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355879,1760561587690,-190.69,0.0004274,91,"2025-10-15T20:53:07.690",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355880,1760561587745,-1444.0,0.00042795,90,"2025-10-15T20:53:07.745",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355881,1760561587802,-176.02,0.000428,120,"2025-10-15T20:53:07.802",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355882,1760561587863,-851.86844846,0.000428,120,"2025-10-15T20:53:07.863",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355883,1760561587922,-20000.0,0.000428,120,"2025-10-15T20:53:07.922",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355884,1760561587980,-488.0,0.00042826,90,"2025-10-15T20:53:07.980",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355885,1760561588040,-150.0,0.0004287,120,"2025-10-15T20:53:08.040",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355886,1760561588098,-13570.4586084,0.000429,120,"2025-10-15T20:53:08.098",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355887,1760561588156,-2889.0,0.00042978,72,"2025-10-15T20:53:08.156",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355888,1760561588211,-1000.0,0.00042999,120,"2025-10-15T20:53:08.211",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355889,1760561588265,-151.20387523,0.00042999,120,"2025-10-15T20:53:08.265",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355890,1760561588318,-172.77865138,0.00043,120,"2025-10-15T20:53:08.318",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355891,1760561588368,-2000.0,0.00043,120,"2025-10-15T20:53:08.368",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355892,1760561588418,-10000.0,0.00043,120,"2025-10-15T20:53:08.418",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355893,1760561588469,-200.0,0.00043,120,"2025-10-15T20:53:08.469",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355894,1760561588520,-3859.75460525,0.00043,120,"2025-10-15T20:53:08.520",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355895,1760561588574,-400.0,0.00043,120,"2025-10-15T20:53:08.574",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355896,1760561588625,-618088.12102789,0.00043,120,"2025-10-15T20:53:08.625",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355897,1760561597132,-467.99237648,0.0004275,120,"2025-10-15T20:53:17.132",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355898,1760561597189,-10720.6205601,0.00042936,120,"2025-10-15T20:53:17.189",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355899,1760561597243,-1985.10444183,0.00042936,120,"2025-10-15T20:53:17.243",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355900,1760561597293,-3986826.28262159,0.00043,120,"2025-10-15T20:53:17.293",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355901,1760561602162,-500.0,0.00029082,120,"2025-10-15T20:53:22.162",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355902,1760561604515,-1943.69175781,0.00040281,120,"2025-10-15T20:53:24.515",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355903,1760561604581,-775.08332893,0.0004275,120,"2025-10-15T20:53:24.581",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355904,1760561604639,-13863.55,0.0004275,120,"2025-10-15T20:53:24.639",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355905,1760561604692,-1145.59806965,0.0004275,120,"2025-10-15T20:53:24.692",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355906,1760561604746,-1817.23,0.0004275,120,"2025-10-15T20:53:24.746",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355907,1760561604804,-3979954.84684361,0.00043,120,"2025-10-15T20:53:24.804",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355908,1760561622169,-299.93288254,0.00037,120,"2025-10-15T20:53:42.169",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355909,1760561622241,-299.93288254,0.0004,120,"2025-10-15T20:53:42.241",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355910,1760561622306,-1264.75587111,0.0004275,120,"2025-10-15T20:53:42.306",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355911,1760561622365,-3998135.37836381,0.00043,120,"2025-10-15T20:53:42.365",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355912,1760561628234,-14071.57,0.0004275,120,"2025-10-15T20:53:48.234",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355913,1760561628294,-152.79686108,0.0004275,120,"2025-10-15T20:53:48.294",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355914,1760561628352,-788.71656545,0.0004275,120,"2025-10-15T20:53:48.352",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355915,1760561628408,-1435151.15224507,0.00043,120,"2025-10-15T20:53:48.408",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355916,1760561628463,-1857.87109372,0.00043,120,"2025-10-15T20:53:48.463",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355917,1760561628519,-75000.0,0.00043,120,"2025-10-15T20:53:48.519",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355918,1760561628575,-10000.0,0.00043,120,"2025-10-15T20:53:48.575",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355919,1760561628632,-3167.17989568,0.00043,120,"2025-10-15T20:53:48.632",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355920,1760561628692,-15008.24,0.00043,120,"2025-10-15T20:53:48.692",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355921,1760561628751,-503519.5371141,0.00043,120,"2025-10-15T20:53:48.751",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355922,1760561628809,-1518.0,0.00043,120,"2025-10-15T20:53:48.809",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355923,1760561628866,-10568.96011429,0.00043,120,"2025-10-15T20:53:48.866",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355924,1760561628921,-1073.47378954,0.00043,120,"2025-10-15T20:53:48.921",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355925,1760561628980,-21822.0,0.00043,120,"2025-10-15T20:53:48.980",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355926,1760561629036,-2300.0,0.00043,120,"2025-10-15T20:53:49.036",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355927,1760561629094,-474.16447714,0.00043,120,"2025-10-15T20:53:49.094",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355928,1760561629152,-2691.0,0.00043,120,"2025-10-15T20:53:49.152",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355929,1760561629209,-2500.0,0.00043,120,"2025-10-15T20:53:49.209",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355930,1760561629266,-2500.0,0.00043,120,"2025-10-15T20:53:49.266",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355931,1760561629322,-2500.0,0.00043,120,"2025-10-15T20:53:49.322",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355932,1760561629379,-203.02,0.00043014,120,"2025-10-15T20:53:49.379",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355933,1760561629434,-999.0,0.0004315,120,"2025-10-15T20:53:49.434",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355934,1760561629488,-150.0,0.00043162,120,"2025-10-15T20:53:49.488",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355935,1760561629544,-1066.0,0.0004322,120,"2025-10-15T20:53:49.544",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355936,1760561629601,-15007.29619527,0.000433,120,"2025-10-15T20:53:49.601",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355937,1760561629661,-538.47786625,0.00043315,60,"2025-10-15T20:53:49.661",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355938,1760561629718,-185.0,0.000434,120,"2025-10-15T20:53:49.718",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355939,1760561629780,-576577.58067693,0.000434,120,"2025-10-15T20:53:49.780",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355940,1760561629837,-488.0,0.0004343,90,"2025-10-15T20:53:49.837",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355941,1760561629894,-10220.77231858,0.00043452,120,"2025-10-15T20:53:49.894",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355942,1760561629950,-2151.832023,0.00043455,120,"2025-10-15T20:53:49.950",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355943,1760561630006,-1588.92578208,0.00043457,120,"2025-10-15T20:53:50.006",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355944,1760561630061,-13039.02099653,0.00043461,120,"2025-10-15T20:53:50.061",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355945,1760561630121,-150.0,0.00043464,120,"2025-10-15T20:53:50.121",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355946,1760561630175,-431.26175318,0.00043471,120,"2025-10-15T20:53:50.175",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355947,1760561630228,-10220.77231858,0.00043472,120,"2025-10-15T20:53:50.228",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355948,1760561630280,-32644.61921603,0.00043474,120,"2025-10-15T20:53:50.280",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355949,1760561630333,-2950.5282144,0.00043475,120,"2025-10-15T20:53:50.333",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355950,1760561630379,-150.0,0.00043475,120,"2025-10-15T20:53:50.379",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355951,1760561630427,-2950.5282144,0.00043482,120,"2025-10-15T20:53:50.427",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355952,1760561630478,-431.26175318,0.00043484,120,"2025-10-15T20:53:50.478",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355953,1760561630528,-268.92436862,0.0004349,120,"2025-10-15T20:53:50.528",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355954,1760561630584,-3053.27383643,0.00043492,120,"2025-10-15T20:53:50.584",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355955,1760561630633,-57945.67727529,0.00043492,120,"2025-10-15T20:53:50.633",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355956,1760561630685,-855.65720756,0.00043494,120,"2025-10-15T20:53:50.685",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355957,1760561630732,-1588.92578208,0.00043495,120,"2025-10-15T20:53:50.732",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355958,1760561630781,-431.26175318,0.00043496,120,"2025-10-15T20:53:50.781",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355959,1760561630831,-130000.0,0.000435,120,"2025-10-15T20:53:50.831",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355960,1760561630885,-117911.26238301,0.000435,120,"2025-10-15T20:53:50.885",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355961,1760561630937,-2500.0,0.000435,120,"2025-10-15T20:53:50.937",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355962,1760561630989,-248.4,0.000435,120,"2025-10-15T20:53:50.989",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355963,1760561631043,-2500.0,0.000435,120,"2025-10-15T20:53:51.043",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355964,1760561631095,-1324.01055741,0.000435,120,"2025-10-15T20:53:51.095",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355965,1760561631149,-432.83053921,0.000435,120,"2025-10-15T20:53:51.149",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355966,1760561631199,-268.92436862,0.00043506,120,"2025-10-15T20:53:51.199",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355967,1760561631247,-866.1235401,0.00043509,120,"2025-10-15T20:53:51.247",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355968,1760561631296,-2737.15859928,0.0004351,120,"2025-10-15T20:53:51.296",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355969,1760561631348,-10220.77231858,0.00043512,120,"2025-10-15T20:53:51.348",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355970,1760561631398,-57945.67727529,0.00043512,120,"2025-10-15T20:53:51.398",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355971,1760561631448,-2151.832023,0.00043514,120,"2025-10-15T20:53:51.448",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355972,1760561631502,-159.81315634,0.00043515,120,"2025-10-15T20:53:51.502",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355973,1760561631560,-855.65720756,0.00043517,120,"2025-10-15T20:53:51.560",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355974,1760561631616,-11405.23344839,0.0004352,120,"2025-10-15T20:53:51.616",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355975,1760561631672,-1725.90032899,0.00043526,120,"2025-10-15T20:53:51.672",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355976,1760561631725,-11405.23344839,0.00043528,120,"2025-10-15T20:53:51.725",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355977,1760561631779,-3263.327522,0.00043532,120,"2025-10-15T20:53:51.779",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355978,1760561631833,-10220.77231858,0.00043532,120,"2025-10-15T20:53:51.833",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355979,1760561631890,-470.47990445,0.00043533,120,"2025-10-15T20:53:51.890",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355980,1760561631947,-3263.327522,0.00043535,120,"2025-10-15T20:53:51.947",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355981,1760561632002,-2950.5282144,0.00043537,120,"2025-10-15T20:53:52.002",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355982,1760561632060,-1152.53300855,0.00043537,120,"2025-10-15T20:53:52.060",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355983,1760561632116,-431.26175318,0.00043545,120,"2025-10-15T20:53:52.116",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355984,1760561632179,-13039.02099653,0.00043548,120,"2025-10-15T20:53:52.179",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355985,1760561632239,-32644.61921603,0.00043549,120,"2025-10-15T20:53:52.239",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355986,1760561632298,-1588.92578208,0.00043552,120,"2025-10-15T20:53:52.298",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355987,1760561632355,-2950.5282144,0.00043553,120,"2025-10-15T20:53:52.355",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355988,1760561632412,-159.81315634,0.00043555,120,"2025-10-15T20:53:52.412",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355989,1760561632472,-1597.88378663,0.00043556,120,"2025-10-15T20:53:52.472",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355990,1760561632543,-66868.0,0.0004356,120,"2025-10-15T20:53:52.543",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355991,1760561632609,-13034.5,0.0004356,120,"2025-10-15T20:53:52.609",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355992,1760561632669,-866.1235401,0.0004356,120,"2025-10-15T20:53:52.669",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355993,1760561632726,-2950.5282144,0.00043561,120,"2025-10-15T20:53:52.726",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355994,1760561632785,-1152.53300855,0.00043561,120,"2025-10-15T20:53:52.785",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355995,1760561632841,-57945.67727529,0.00043562,120,"2025-10-15T20:53:52.841",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355996,1760561632896,-1588.92578208,0.00043563,120,"2025-10-15T20:53:52.896",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355997,1760561632952,-1324.01055741,0.00043563,120,"2025-10-15T20:53:52.952",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355998,1760561633517,-10220.77231858,0.00043564,120,"2025-10-15T20:53:53.517",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391355999,1760561633579,-1725.90032899,0.00043565,120,"2025-10-15T20:53:53.579",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356000,1760561633641,-1597.88378663,0.0004357,120,"2025-10-15T20:53:53.641",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356001,1760561633705,-159.81315634,0.00043571,120,"2025-10-15T20:53:53.705",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356002,1760561633769,-3053.27383643,0.00043571,120,"2025-10-15T20:53:53.769",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356003,1760561633830,-13039.02099653,0.00043576,120,"2025-10-15T20:53:53.830",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356004,1760561633891,-11405.23344839,0.00043577,120,"2025-10-15T20:53:53.891",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356005,1760561633951,-1725.90032899,0.00043581,120,"2025-10-15T20:53:53.951",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356006,1760561634012,-1588.92578208,0.00043582,120,"2025-10-15T20:53:54.012",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356007,1760561634074,-32644.61921603,0.00043584,120,"2025-10-15T20:53:54.074",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356008,1760561634140,-2151.832023,0.00043587,120,"2025-10-15T20:53:54.140",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356009,1760561634203,-855.65720756,0.00043589,120,"2025-10-15T20:53:54.203",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356010,1760561634262,-268.92436862,0.00043591,120,"2025-10-15T20:53:54.262",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356011,1760561634322,-57945.67727529,0.00043591,120,"2025-10-15T20:53:54.322",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356012,1760561634378,-11405.23344839,0.00043594,120,"2025-10-15T20:53:54.378",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356013,1760561634435,-1152.53300855,0.00043597,120,"2025-10-15T20:53:54.435",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356014,1760561634488,-431984.37079479,0.000436,120,"2025-10-15T20:53:54.488",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356015,1760561650440,-737.45,0.00038,60,"2025-10-15T20:54:10.440",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356016,1760561650512,-13749.15,0.0004275,120,"2025-10-15T20:54:10.512",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356017,1760561650571,-539997.77312431,0.00042985,88,"2025-10-15T20:54:10.571",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356018,1760561650628,-68015.62920521,0.000436,120,"2025-10-15T20:54:10.628",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356019,1760561650685,-1935.21140342,0.000436,120,"2025-10-15T20:54:10.685",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356020,1760561650744,-432.83053921,0.00043601,120,"2025-10-15T20:54:10.744",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356021,1760561650803,-32644.61921603,0.00043602,120,"2025-10-15T20:54:10.803",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356022,1760561650859,-2151.832023,0.00043602,120,"2025-10-15T20:54:10.859",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356023,1760561650916,-57945.67727529,0.00043606,120,"2025-10-15T20:54:10.916",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356024,1760561650973,-432.83053921,0.00043609,120,"2025-10-15T20:54:10.973",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356025,1760561651033,-3263.327522,0.00043613,120,"2025-10-15T20:54:11.033",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356026,1760561651090,-1324.01055741,0.00043614,120,"2025-10-15T20:54:11.090",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356027,1760561651150,-13039.02099653,0.00043618,120,"2025-10-15T20:54:11.150",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356028,1760561651208,-470.47990445,0.0004362,120,"2025-10-15T20:54:11.208",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356029,1760561651682,-11405.23344839,0.00043621,120,"2025-10-15T20:54:11.682",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356030,1760561651742,-431.26175318,0.00043623,120,"2025-10-15T20:54:11.742",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356031,1760561651801,-57945.67727529,0.00043627,120,"2025-10-15T20:54:11.801",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356032,1760561651858,-3263.327522,0.00043628,120,"2025-10-15T20:54:11.858",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356033,1760561651914,-13039.02099653,0.00043628,120,"2025-10-15T20:54:11.914",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356034,1760561651969,-3053.27383643,0.00043631,120,"2025-10-15T20:54:11.969",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356035,1760561652025,-1725.90032899,0.00043642,120,"2025-10-15T20:54:12.025",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356036,1760561652084,-3053.27383643,0.00043642,120,"2025-10-15T20:54:12.084",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356037,1760561652142,-57945.67727529,0.00043642,120,"2025-10-15T20:54:12.142",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356038,1760561652208,-470.47990445,0.00043643,120,"2025-10-15T20:54:12.208",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356039,1760561652273,-2737.15859928,0.00043647,120,"2025-10-15T20:54:12.273",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356040,1760561652335,-2151.832023,0.00043649,120,"2025-10-15T20:54:12.335",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356041,1760561652393,-470.47990445,0.00043654,120,"2025-10-15T20:54:12.393",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356042,1760561652448,-2151.832023,0.00043654,120,"2025-10-15T20:54:12.448",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356043,1760561652505,-866.1235401,0.00043656,120,"2025-10-15T20:54:12.505",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356044,1760561652563,-3263.327522,0.00043659,120,"2025-10-15T20:54:12.563",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356045,1760561652618,-1725.90032899,0.00043662,120,"2025-10-15T20:54:12.618",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356046,1760561652669,-431.26175318,0.00043663,120,"2025-10-15T20:54:12.669",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356047,1760561652718,-1597.88378663,0.00043663,120,"2025-10-15T20:54:12.718",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356048,1760561652770,-268.92436862,0.00043664,120,"2025-10-15T20:54:12.770",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356049,1760561652820,-11405.23344839,0.00043665,120,"2025-10-15T20:54:12.820",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356050,1760561652871,-866.1235401,0.00043665,120,"2025-10-15T20:54:12.871",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356051,1760561652926,-1725.90032899,0.00043667,120,"2025-10-15T20:54:12.926",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356052,1760561652983,-3053.27383643,0.0004367,120,"2025-10-15T20:54:12.983",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356053,1760561653041,-13039.02099653,0.00043671,120,"2025-10-15T20:54:13.041",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356054,1760561653098,-13039.02099653,0.00043672,120,"2025-10-15T20:54:13.098",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356055,1760561653161,-470.47990445,0.00043673,120,"2025-10-15T20:54:13.161",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356056,1760561653213,-1597.88378663,0.00043674,120,"2025-10-15T20:54:13.213",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356057,1760561653265,-432.83053921,0.00043677,120,"2025-10-15T20:54:13.265",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356058,1760561653319,-10220.77231858,0.00043677,120,"2025-10-15T20:54:13.319",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356059,1760561653370,-10220.77231858,0.00043678,120,"2025-10-15T20:54:13.370",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356060,1760561653422,-1324.01055741,0.00043678,120,"2025-10-15T20:54:13.422",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356061,1760561653476,-866.1235401,0.00043681,120,"2025-10-15T20:54:13.476",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356062,1760561653534,-855.65720756,0.00043687,120,"2025-10-15T20:54:13.534",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356063,1760561653596,-1152.53300855,0.00043689,120,"2025-10-15T20:54:13.596",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356064,1760561653658,-2737.15859928,0.00043689,120,"2025-10-15T20:54:13.658",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356065,1760561653730,-1597.88378663,0.00043692,120,"2025-10-15T20:54:13.730",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356066,1760561653794,-1597.88378663,0.00043697,120,"2025-10-15T20:54:13.794",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356067,1760561653854,-1152.53300855,0.00043698,120,"2025-10-15T20:54:13.854",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356068,1760561653913,-152.0,0.000437,120,"2025-10-15T20:54:13.913",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356069,1760561653974,-266.67443632,0.000437,120,"2025-10-15T20:54:13.974",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356070,1760561654041,-32644.61921603,0.00043702,120,"2025-10-15T20:54:14.041",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356071,1760561654103,-432.83053921,0.00043703,120,"2025-10-15T20:54:14.103",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356072,1760561654161,-1597.88378663,0.00043705,120,"2025-10-15T20:54:14.161",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356073,1760561654220,-2151.832023,0.00043712,120,"2025-10-15T20:54:14.220",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356074,1760561654279,-268.92436862,0.00043712,120,"2025-10-15T20:54:14.279",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356075,1760561654337,-3263.327522,0.00043712,120,"2025-10-15T20:54:14.337",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356076,1760561654393,-1324.01055741,0.00043714,120,"2025-10-15T20:54:14.393",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356077,1760561654450,-268.92436862,0.00043714,120,"2025-10-15T20:54:14.450",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356078,1760561654506,-159.81315634,0.00043718,120,"2025-10-15T20:54:14.506",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356079,1760561654564,-470.47990445,0.00043723,120,"2025-10-15T20:54:14.564",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356080,1760561654622,-2737.15859928,0.00043727,120,"2025-10-15T20:54:14.622",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356081,1760561654678,-32644.61921603,0.00043728,120,"2025-10-15T20:54:14.678",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356082,1760561654733,-2950.5282144,0.00043728,120,"2025-10-15T20:54:14.733",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356083,1760561654788,-866.1235401,0.00043729,120,"2025-10-15T20:54:14.788",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356084,1760561654842,-159.81315634,0.00043732,120,"2025-10-15T20:54:14.842",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356085,1760561654903,-268.92436862,0.00043733,120,"2025-10-15T20:54:14.903",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356086,1760561654964,-1152.53300855,0.00043735,120,"2025-10-15T20:54:14.964",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356087,1760561655029,-432.83053921,0.00043735,120,"2025-10-15T20:54:15.029",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356088,1760561655090,-2737.15859928,0.00043737,120,"2025-10-15T20:54:15.090",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356089,1760561655152,-1324.01055741,0.00043739,120,"2025-10-15T20:54:15.152",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356090,1760561655212,-855.65720756,0.0004374,120,"2025-10-15T20:54:15.212",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356091,1760561655273,-2950.5282144,0.00043747,120,"2025-10-15T20:54:15.273",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356092,1760561655329,-431.26175318,0.00043747,120,"2025-10-15T20:54:15.329",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356093,1760561655386,-855.65720756,0.00043749,120,"2025-10-15T20:54:15.386",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356094,1760561655438,-2737.15859928,0.00043749,120,"2025-10-15T20:54:15.438",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356095,1760561655493,-3263.327522,0.00043749,120,"2025-10-15T20:54:15.493",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356096,1760561655555,-1588.92578208,0.00043751,120,"2025-10-15T20:54:15.555",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356097,1760561655615,-866.1235401,0.00043752,120,"2025-10-15T20:54:15.615",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356098,1760561655673,-11405.23344839,0.00043756,120,"2025-10-15T20:54:15.673",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356099,1760561655733,-1324.01055741,0.00043766,120,"2025-10-15T20:54:15.733",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356100,1760561655797,-1725.90032899,0.00043768,120,"2025-10-15T20:54:15.797",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356101,1760561655867,-432.83053921,0.00043768,120,"2025-10-15T20:54:15.867",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356102,1760561655927,-3053.27383643,0.00043775,120,"2025-10-15T20:54:15.927",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356103,1760561655988,-159.81315634,0.00043777,120,"2025-10-15T20:54:15.988",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356104,1760561656051,-1152.53300855,0.00043781,120,"2025-10-15T20:54:16.051",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356105,1760561656110,-1588.92578208,0.00043783,120,"2025-10-15T20:54:16.110",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356106,1760561656171,-855.65720756,0.00043783,120,"2025-10-15T20:54:16.171",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356107,1760561656232,-2869.32224307,0.00043789,74,"2025-10-15T20:54:16.232",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356108,1760561656293,-159.81315634,0.00043791,120,"2025-10-15T20:54:16.293",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356109,1760561656350,-39677.0,0.00043791,120,"2025-10-15T20:54:16.350",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356110,1760561656408,-470.47990445,0.00043791,120,"2025-10-15T20:54:16.408",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356111,1760561656463,-3053.27383643,0.00043793,120,"2025-10-15T20:54:16.463",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356112,1760561656522,-32644.61921603,0.00043795,120,"2025-10-15T20:54:16.522",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356113,1760561656581,-2737.15859928,0.00043798,120,"2025-10-15T20:54:16.581",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356114,1760561656638,-1027.0,0.000438,60,"2025-10-15T20:54:16.638",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356115,1760561656695,-100000.0,0.000438,120,"2025-10-15T20:54:16.695",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356116,1760561656753,-800.07074856,0.000438,120,"2025-10-15T20:54:16.753",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356117,1760561656812,-338.90326623,0.000438,120,"2025-10-15T20:54:16.812",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356118,1760561656871,-20000.0,0.000438,120,"2025-10-15T20:54:16.871",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356119,1760561656927,-352.18,0.0004383,60,"2025-10-15T20:54:16.927",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356120,1760561656986,-1000.0,0.0004383,60,"2025-10-15T20:54:16.986",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356121,1760561657047,-1000.0,0.00043835,120,"2025-10-15T20:54:17.047",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356122,1760561657103,-1000.0,0.00043835,120,"2025-10-15T20:54:17.103",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356123,1760561657160,-999.0,0.00043835,120,"2025-10-15T20:54:17.160",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356124,1760561657216,-5000.0,0.000439,120,"2025-10-15T20:54:17.216",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356125,1760561657271,-30000.0,0.00043986,120,"2025-10-15T20:54:17.271",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356126,1760561657324,-1167.96749661,0.00043986,120,"2025-10-15T20:54:17.324",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356127,1760561657377,-16646.70103624,0.00043987,120,"2025-10-15T20:54:17.377",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356128,1760561657431,-1000.0,0.00043999,120,"2025-10-15T20:54:17.431",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356129,1760561657485,-21000.0,0.00044,120,"2025-10-15T20:54:17.485",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356130,1760561657542,-17158.54620379,0.00044,120,"2025-10-15T20:54:17.542",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356131,1760561657601,-2036.04047687,0.00044,120,"2025-10-15T20:54:17.601",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356132,1760561658152,-200.0,0.00044,120,"2025-10-15T20:54:18.152",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356133,1760561658210,-3100.0,0.00044,120,"2025-10-15T20:54:18.210",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356134,1760561658267,-400.0,0.00044,120,"2025-10-15T20:54:18.267",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356135,1760561658321,-2000.0,0.00044,120,"2025-10-15T20:54:18.321",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356136,1760561658374,-100051.54747652,0.00044,120,"2025-10-15T20:54:18.374",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356137,1760561658428,-4932.01192553,0.00044,120,"2025-10-15T20:54:18.428",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356138,1760561658483,-25000.0,0.00044,120,"2025-10-15T20:54:18.483",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356139,1760561658535,-807354.71419195,0.00044,120,"2025-10-15T20:54:18.535",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356140,1760561658588,-293670.46120838,0.00044,120,"2025-10-15T20:54:18.588",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356141,1760561658641,-8054.334,0.00044,120,"2025-10-15T20:54:18.641",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356142,1760561658695,-407.83269265,0.00044,120,"2025-10-15T20:54:18.695",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356143,1760561658752,-10000.0,0.00044,120,"2025-10-15T20:54:18.752",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356144,1760561658807,-2000.0,0.00044,120,"2025-10-15T20:54:18.807",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356145,1760561658866,-11426.02429009,0.00044,120,"2025-10-15T20:54:18.866",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356146,1760561658920,-185.0,0.00044,120,"2025-10-15T20:54:18.920",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356147,1760561658971,-2500.0,0.00044,120,"2025-10-15T20:54:18.971",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356148,1760561659025,-2500.0,0.00044,120,"2025-10-15T20:54:19.025",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356149,1760561659083,-150.0,0.00044111,120,"2025-10-15T20:54:19.083",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356150,1760561659138,-150.0,0.00044268,120,"2025-10-15T20:54:19.138",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356151,1760561659195,-150.0,0.00044277,120,"2025-10-15T20:54:19.195",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356152,1760561659245,-150.0,0.00044394,120,"2025-10-15T20:54:19.245",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356153,1760561659296,-145317.41150044,0.000444,120,"2025-10-15T20:54:19.296",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356154,1760561659345,-488.0,0.00044412,90,"2025-10-15T20:54:19.345",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356155,1760561659396,-150.0,0.00044418,120,"2025-10-15T20:54:19.396",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356156,1760561659445,-150.0,0.00044455,120,"2025-10-15T20:54:19.445",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356157,1760561659493,-33825.01066339,0.000445,120,"2025-10-15T20:54:19.493",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356158,1760561659546,-2500.0,0.000445,120,"2025-10-15T20:54:19.546",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356159,1760561659602,-2500.0,0.000445,120,"2025-10-15T20:54:19.602",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356160,1760561659660,-999.0,0.0004452,120,"2025-10-15T20:54:19.660",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356161,1760561659713,-150.0,0.00044561,120,"2025-10-15T20:54:19.713",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356162,1760561659765,-150.0,0.0004459,120,"2025-10-15T20:54:19.765",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356163,1760561659817,-20469.42964936,0.000446,120,"2025-10-15T20:54:19.817",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356164,1760561659869,-1444.0,0.00044603,120,"2025-10-15T20:54:19.869",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356165,1760561659924,-150.0,0.00044662,120,"2025-10-15T20:54:19.924",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356166,1760561659982,-152.0,0.000447,120,"2025-10-15T20:54:19.982",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356167,1760561660036,-185.0,0.000447,120,"2025-10-15T20:54:20.036",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356168,1760561660090,-20000.0,0.000448,120,"2025-10-15T20:54:20.090",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356169,1760561660140,-93738.44192072,0.0004489,120,"2025-10-15T20:54:20.140",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356170,1760561660195,-5000.0,0.000449,120,"2025-10-15T20:54:20.195",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356171,1760561660244,-150.0,0.00044936,120,"2025-10-15T20:54:20.244",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356172,1760561660292,-600.0,0.0004499,120,"2025-10-15T20:54:20.292",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356173,1760561660339,-17500.0,0.0004499,120,"2025-10-15T20:54:20.339",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356174,1760561660386,-43600.0,0.0004499,120,"2025-10-15T20:54:20.386",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356175,1760561660433,-150.0,0.0004499,120,"2025-10-15T20:54:20.433",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356176,1760561660479,-150.0,0.0004499,120,"2025-10-15T20:54:20.479",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356177,1760561660528,-20000.0,0.0004499,120,"2025-10-15T20:54:20.528",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356178,1760561660579,-1000.0,0.00044999,120,"2025-10-15T20:54:20.579",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356179,1760561660644,-311.25910766,0.00045,60,"2025-10-15T20:54:20.644",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356180,1760561660708,-156.1,0.00045,85,"2025-10-15T20:54:20.708",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356181,1760561660774,-600.0,0.00045,120,"2025-10-15T20:54:20.774",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356182,1760561660830,-2320.3854827,0.00045,120,"2025-10-15T20:54:20.830",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356183,1760561660887,-531.88869997,0.00045,120,"2025-10-15T20:54:20.887",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356184,1760561660943,-1190.58780908,0.00045,120,"2025-10-15T20:54:20.943",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356185,1760561661010,-113975.19804694,0.00045,120,"2025-10-15T20:54:21.010",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356186,1760561661075,-788861.65994032,0.00045,120,"2025-10-15T20:54:21.075",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356187,1760561670144,-14202.14,0.0004335,120,"2025-10-15T20:54:30.144",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356188,1760561670207,-1173147.9613201,0.00043985,88,"2025-10-15T20:54:30.207",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356189,1760561670263,-908947.07908667,0.00043985,88,"2025-10-15T20:54:30.263",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356190,1760561670318,-539997.77312431,0.00044985,88,"2025-10-15T20:54:30.318",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356191,1760561670370,-150.0,0.0004499,120,"2025-10-15T20:54:30.370",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356192,1760561670423,-211138.34005968,0.00045,120,"2025-10-15T20:54:30.423",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356193,1760561670478,-200.0,0.00045,120,"2025-10-15T20:54:30.478",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356194,1760561670536,-500.0,0.00045,120,"2025-10-15T20:54:30.536",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356195,1760561670595,-18048.39502351,0.00045,120,"2025-10-15T20:54:30.595",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356196,1760561670652,-8183.29770244,0.00045,120,"2025-10-15T20:54:30.652",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356197,1760561670710,-19751.6289147,0.00045,120,"2025-10-15T20:54:30.710",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356198,1760561670769,-43543.29,0.00045,120,"2025-10-15T20:54:30.769",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356199,1760561670828,-18356.3650411,0.00045,120,"2025-10-15T20:54:30.828",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356200,1760561670885,-20000.0,0.00045,120,"2025-10-15T20:54:30.885",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356201,1760561670943,-13168.79725193,0.00045,120,"2025-10-15T20:54:30.943",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356202,1760561670998,-107793.0,0.00045,120,"2025-10-15T20:54:30.998",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356203,1760561671057,-20000.0,0.00045,120,"2025-10-15T20:54:31.057",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356204,1760561671115,-25371.37,0.00045,120,"2025-10-15T20:54:31.115",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356205,1760561671172,-25000.0,0.00045,120,"2025-10-15T20:54:31.172",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356206,1760561671233,-150.0,0.00045,90,"2025-10-15T20:54:31.233",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356207,1760561671290,-11583.60386203,0.00045,120,"2025-10-15T20:54:31.290",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356208,1760561671346,-221.0,0.00045,120,"2025-10-15T20:54:31.346",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356209,1760561671403,-5000.0,0.00045,120,"2025-10-15T20:54:31.403",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356210,1760561671461,-1500.0,0.00045,120,"2025-10-15T20:54:31.461",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356211,1760561671521,-1335.21347802,0.00045,120,"2025-10-15T20:54:31.521",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356212,1760561671580,-2012.6175383,0.00045,120,"2025-10-15T20:54:31.580",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356213,1760561671638,-7579.35,0.00045,120,"2025-10-15T20:54:31.638",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356214,1760561671695,-29920.95859284,0.00045,120,"2025-10-15T20:54:31.695",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356215,1760561671750,-241274.5580046,0.00045,120,"2025-10-15T20:54:31.750",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356216,1760561671807,-22831.68,0.00045,120,"2025-10-15T20:54:31.807",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356217,1760561671865,-2000.0,0.00045,90,"2025-10-15T20:54:31.865",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356218,1760561671924,-2000.0,0.00045,120,"2025-10-15T20:54:31.924",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356219,1760561671983,-27267.23479946,0.00045,120,"2025-10-15T20:54:31.983",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356220,1760561672043,-400.0,0.00045,120,"2025-10-15T20:54:32.043",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356221,1760561672101,-570.95,0.00045,120,"2025-10-15T20:54:32.101",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356222,1760561672162,-20000.0,0.00045,120,"2025-10-15T20:54:32.162",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356223,1760561672217,-456853.39620031,0.00045,120,"2025-10-15T20:54:32.217",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356224,1760561680473,-150.0,0.0004335,120,"2025-10-15T20:54:40.473",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356225,1760561680531,-152.0,0.0004356,120,"2025-10-15T20:54:40.531",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356226,1760561680591,-2812649.8986799,0.00043985,88,"2025-10-15T20:54:40.591",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356227,1760561680649,-832350.56247556,0.00043985,88,"2025-10-15T20:54:40.649",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356228,1760561680709,-194454.31412429,0.00045,120,"2025-10-15T20:54:40.709",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356229,1760561680770,-21822.0,0.00045,120,"2025-10-15T20:54:40.770",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356230,1760561680830,-200.0,0.00045,120,"2025-10-15T20:54:40.830",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356231,1760561680890,-2691.0,0.00045,120,"2025-10-15T20:54:40.890",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356232,1760561680947,-8115.92914259,0.00045,120,"2025-10-15T20:54:40.947",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356233,1760561681005,-1999.999999,0.00045,120,"2025-10-15T20:54:41.005",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356234,1760561681064,-2500.0,0.00045,120,"2025-10-15T20:54:41.064",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356235,1760561681126,-1000000.0,0.00045025,120,"2025-10-15T20:54:41.126",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356236,1760561681187,-1000000.0,0.0004505,120,"2025-10-15T20:54:41.187",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356237,1760561681246,-1000000.0,0.00045075,120,"2025-10-15T20:54:41.246",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356238,1760561681303,-20000.0,0.000451,120,"2025-10-15T20:54:41.303",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356239,1760561681360,-20000.0,0.000452,120,"2025-10-15T20:54:41.360",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356240,1760561681422,-999.0,0.00045205,120,"2025-10-15T20:54:41.422",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356241,1760561681486,-4112.33,0.00045233,120,"2025-10-15T20:54:41.486",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356242,1760561681550,-200.0,0.00045243,120,"2025-10-15T20:54:41.550",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356243,1760561681614,-150.0,0.00045246,120,"2025-10-15T20:54:41.614",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356244,1760561681673,-3776.96094129,0.000453,120,"2025-10-15T20:54:41.673",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356245,1760561681732,-488.0,0.00045319,90,"2025-10-15T20:54:41.732",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356246,1760561681792,-3012.55,0.000454,120,"2025-10-15T20:54:41.792",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356247,1760561681853,-185.0,0.000454,120,"2025-10-15T20:54:41.853",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356248,1760561681913,-200.0,0.00045406,120,"2025-10-15T20:54:41.913",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356249,1760561682406,-389.45090218,0.00045406,120,"2025-10-15T20:54:42.406",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356250,1760561682466,-1000000.0,0.000455,120,"2025-10-15T20:54:42.466",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356251,1760561682525,-998.6318441,0.000455,120,"2025-10-15T20:54:42.525",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356252,1760561682584,-10054.47934681,0.000455,120,"2025-10-15T20:54:42.584",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356253,1760561682641,-347781.34107731,0.000455,120,"2025-10-15T20:54:42.641",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356254,1760561682699,-2500.0,0.000455,120,"2025-10-15T20:54:42.699",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356255,1760561682761,-150.0,0.00045552,120,"2025-10-15T20:54:42.761",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356256,1760561682822,-3098.45,0.000456,120,"2025-10-15T20:54:42.822",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356257,1760561682882,-150.0,0.00045632,120,"2025-10-15T20:54:42.882",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356258,1760561682939,-63011.77401102,0.000457,120,"2025-10-15T20:54:42.939",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356259,1760561683003,-152.0,0.000457,120,"2025-10-15T20:54:43.003",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356260,1760561683062,-20000.0,0.000458,120,"2025-10-15T20:54:43.062",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356261,1760561683126,-55567.61331932,0.0004588,120,"2025-10-15T20:54:43.126",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356262,1760561683191,-1230.795,0.00045882,75,"2025-10-15T20:54:43.191",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356263,1760561683257,-9599.33921334,0.0004589,120,"2025-10-15T20:54:43.257",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356264,1760561683319,-999.0,0.0004589,120,"2025-10-15T20:54:43.319",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356265,1760561683378,-5000.0,0.000459,120,"2025-10-15T20:54:43.378",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356266,1760561683434,-30000.0,0.00045986,120,"2025-10-15T20:54:43.434",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356267,1760561683494,-488.0,0.00045998,90,"2025-10-15T20:54:43.494",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356268,1760561683558,-1000.0,0.00045999,120,"2025-10-15T20:54:43.558",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356269,1760561683620,-1000.0,0.00045999,120,"2025-10-15T20:54:43.620",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356270,1760561683684,-2167.62824978,0.00046,120,"2025-10-15T20:54:43.684",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356271,1760561683751,-400.0,0.00046,120,"2025-10-15T20:54:43.751",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356272,1760561683815,-1000.0,0.00046,120,"2025-10-15T20:54:43.815",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356273,1760561683878,-25000.0,0.00046,120,"2025-10-15T20:54:43.878",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356274,1760561683942,-8000.0,0.00046,120,"2025-10-15T20:54:43.942",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356275,1760561684006,-244642.59013339,0.00046,120,"2025-10-15T20:54:44.006",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356276,1760561684069,-10131.5263138,0.00046,120,"2025-10-15T20:54:44.069",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356277,1760561684133,-815.39416205,0.00046,120,"2025-10-15T20:54:44.133",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356278,1760561684195,-6958.58279699,0.00046,120,"2025-10-15T20:54:44.195",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356279,1760561684258,-2302.31857329,0.00046,120,"2025-10-15T20:54:44.258",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356280,1760561684319,-16002.92544586,0.00046,120,"2025-10-15T20:54:44.319",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356281,1760561684377,-6100.0,0.00046,120,"2025-10-15T20:54:44.377",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356282,1760561684436,-200.0,0.00046,120,"2025-10-15T20:54:44.436",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356283,1760561684497,-2500.0,0.00046,120,"2025-10-15T20:54:44.497",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356284,1760561684558,-185.0,0.000461,120,"2025-10-15T20:54:44.558",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356285,1760561684618,-373.16856797,0.0004613,120,"2025-10-15T20:54:44.618",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356286,1760561684679,-1776.93098188,0.0004618,90,"2025-10-15T20:54:44.679",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356287,1760561684741,-20538.27103841,0.00046308,120,"2025-10-15T20:54:44.741",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356288,1760561684804,-141329.26446561,0.000464,120,"2025-10-15T20:54:44.804",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356289,1760561684868,-164609.84386236,0.000464,120,"2025-10-15T20:54:44.868",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356290,1760561684933,-25714.61711845,0.000464,120,"2025-10-15T20:54:44.933",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356291,1760561684996,-869.19726819,0.000464,120,"2025-10-15T20:54:44.996",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356292,1760561685058,-897.49,0.0004649,120,"2025-10-15T20:54:45.058",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356293,1760561685120,-1000000.0,0.000465,120,"2025-10-15T20:54:45.120",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356294,1760561685183,-2500.0,0.000465,120,"2025-10-15T20:54:45.183",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356295,1760561685249,-12429.6,0.00046556,117,"2025-10-15T20:54:45.249",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356296,1760561685309,-1000.0,0.00046574,120,"2025-10-15T20:54:45.309",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356297,1760561685371,-3979.65684165,0.00046575,60,"2025-10-15T20:54:45.371",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356298,1760561685433,-168.20308955,0.00046575,120,"2025-10-15T20:54:45.433",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356299,1760561685493,-600.0,0.00046575,60,"2025-10-15T20:54:45.493",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356300,1760561685553,-600.0,0.00046575,60,"2025-10-15T20:54:45.553",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356301,1760561685614,-600.0,0.00046575,60,"2025-10-15T20:54:45.614",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356302,1760561685675,-600.0,0.00046575,60,"2025-10-15T20:54:45.675",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356303,1760561685737,-600.0,0.00046575,60,"2025-10-15T20:54:45.737",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356304,1760561685797,-600.0,0.00046575,60,"2025-10-15T20:54:45.797",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356305,1760561685858,-600.0,0.00046575,60,"2025-10-15T20:54:45.858",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356306,1760561685917,-600.0,0.00046575,60,"2025-10-15T20:54:45.917",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356307,1760561685979,-600.0,0.00046575,60,"2025-10-15T20:54:45.979",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356308,1760561686044,-600.0,0.00046575,60,"2025-10-15T20:54:46.044",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356309,1760561686103,-600.0,0.00046575,60,"2025-10-15T20:54:46.103",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356310,1760561686165,-600.0,0.00046575,60,"2025-10-15T20:54:46.165",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356311,1760561686225,-600.0,0.00046575,60,"2025-10-15T20:54:46.225",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356312,1760561686288,-600.0,0.00046575,60,"2025-10-15T20:54:46.288",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356313,1760561686348,-600.0,0.00046575,60,"2025-10-15T20:54:46.348",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356314,1760561686408,-600.0,0.00046575,60,"2025-10-15T20:54:46.408",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356315,1760561686475,-600.0,0.00046575,60,"2025-10-15T20:54:46.475",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356316,1760561686535,-600.0,0.00046575,60,"2025-10-15T20:54:46.535",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356317,1760561686598,-600.0,0.00046575,60,"2025-10-15T20:54:46.598",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356318,1760561686659,-600.0,0.00046575,60,"2025-10-15T20:54:46.659",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356319,1760561686723,-151.0,0.00046575,60,"2025-10-15T20:54:46.723",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356320,1760561686789,-156.587,0.00046575,60,"2025-10-15T20:54:46.789",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356321,1760561686851,-162.380719,0.00046575,60,"2025-10-15T20:54:46.851",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356322,1760561686914,-168.3888056,0.00046575,60,"2025-10-15T20:54:46.914",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356323,1760561686972,-174.61919141,0.00046575,60,"2025-10-15T20:54:46.972",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356324,1760561687029,-181.08010149,0.00046575,60,"2025-10-15T20:54:47.029",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356325,1760561687092,-187.78006525,0.00046575,60,"2025-10-15T20:54:47.092",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356326,1760561687155,-194.72792766,0.00046575,60,"2025-10-15T20:54:47.155",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356327,1760561687219,-201.93286098,0.00046575,60,"2025-10-15T20:54:47.219",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356328,1760561687285,-300.0,0.00046575,60,"2025-10-15T20:54:47.285",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356329,1760561687346,-300.0,0.00046575,60,"2025-10-15T20:54:47.346",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356330,1760561687411,-300.0,0.00046575,60,"2025-10-15T20:54:47.411",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356331,1760561687477,-300.0,0.00046575,60,"2025-10-15T20:54:47.477",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356332,1760561687542,-300.0,0.00046575,60,"2025-10-15T20:54:47.542",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356333,1760561687610,-300.0,0.00046575,60,"2025-10-15T20:54:47.610",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356334,1760561687679,-300.0,0.00046575,60,"2025-10-15T20:54:47.679",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356335,1760561687748,-300.0,0.00046575,60,"2025-10-15T20:54:47.748",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356336,1760561687817,-300.0,0.00046575,60,"2025-10-15T20:54:47.817",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356337,1760561687897,-151.0,0.00046575,60,"2025-10-15T20:54:47.897",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356338,1760561687968,-151.0,0.00046575,60,"2025-10-15T20:54:47.968",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356339,1760561688041,-151.0,0.00046575,60,"2025-10-15T20:54:48.041",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356340,1760561688107,-151.0,0.00046575,60,"2025-10-15T20:54:48.107",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356341,1760561688173,-151.0,0.00046575,60,"2025-10-15T20:54:48.173",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356342,1760561688241,-151.0,0.00046575,60,"2025-10-15T20:54:48.241",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356343,1760561688306,-151.0,0.00046575,60,"2025-10-15T20:54:48.306",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356344,1760561688372,-151.0,0.00046575,60,"2025-10-15T20:54:48.372",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356345,1760561688432,-151.0,0.00046575,60,"2025-10-15T20:54:48.432",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356346,1760561690138,29796389.87434267,0.00043985,88,"2025-10-15T20:54:50.138",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356347,1760561718042,-5000000.0,0.00029915,30,"2025-10-15T20:55:18.042",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356348,1760561724186,-5000000.0,0.00029915,30,"2025-10-15T20:55:24.186",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356349,1760561730123,-5000000.0,0.00029915,30,"2025-10-15T20:55:30.123",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356350,1760561748416,-5000000.0,0.00029915,30,"2025-10-15T20:55:48.416",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356351,1760561756245,-5000000.0,0.00029915,30,"2025-10-15T20:55:56.245",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356352,1760561761819,171.12,9.935e-05,2,"2025-10-15T20:56:01.819",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356353,1760561761865,171.12,0.00011591,2,"2025-10-15T20:56:01.865",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356354,1760561764886,-5000000.0,0.00029915,30,"2025-10-15T20:56:04.886",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356355,1760561777188,-5000000.0,0.00029915,30,"2025-10-15T20:56:17.188",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356356,1760561791524,-10300000.0,0.00029915,30,"2025-10-15T20:56:31.524",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356357,1760561796533,-10300000.0,0.00029915,30,"2025-10-15T20:56:36.533",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356362,1760561811705,-10300000.0,0.00029915,30,"2025-10-15T20:56:51.705",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356363,1760561817858,-10300000.0,0.00029915,30,"2025-10-15T20:56:57.858",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356364,1760561824750,-1776921.34415623,0.00029915,30,"2025-10-15T20:57:04.750",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356365,1760561824819,-200640.55752648,0.00029915,30,"2025-10-15T20:57:04.819",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356366,1760561824893,-3999.95,0.00029915,30,"2025-10-15T20:57:04.893",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356367,1760561824971,-2000.0,0.00029915,120,"2025-10-15T20:57:04.971",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356368,1760561825045,-500.0,0.00029915,120,"2025-10-15T20:57:05.045",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356369,1760561825114,-500.0,0.00029915,120,"2025-10-15T20:57:05.114",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356370,1760561825178,-500.0,0.00029915,120,"2025-10-15T20:57:05.178",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356371,1760561825224,-500.0,0.00029915,120,"2025-10-15T20:57:05.224",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356372,1760561825266,-500.0,0.00029915,120,"2025-10-15T20:57:05.266",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356373,1760561825304,-500.0,0.00029915,120,"2025-10-15T20:57:05.304",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356374,1760561825341,-500.0,0.00029915,120,"2025-10-15T20:57:05.341",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356375,1760561825377,-500.0,0.00029915,120,"2025-10-15T20:57:05.377",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356376,1760561825415,-500.0,0.00029915,120,"2025-10-15T20:57:05.415",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356377,1760561825451,-500.0,0.00029915,120,"2025-10-15T20:57:05.451",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356378,1760561825487,-260.16194043,0.00029915,120,"2025-10-15T20:57:05.487",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356379,1760561825526,-977.13098481,0.00029915,120,"2025-10-15T20:57:05.526",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356380,1760561825565,-8310200.85539205,0.00029915,30,"2025-10-15T20:57:05.565",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356381,1760561841261,-5000000.0,0.00029915,30,"2025-10-15T20:57:21.261",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356382,1760561846957,-5000000.0,0.00029915,30,"2025-10-15T20:57:26.957",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356383,1760561878745,-10300000.0,0.00029915,30,"2025-10-15T20:57:58.745",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356384,1760561886691,-10300000.0,0.00029915,30,"2025-10-15T20:58:06.691",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356385,1760561898919,-1090999.14460795,0.00029915,30,"2025-10-15T20:58:18.919",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356386,1760561898976,-217.09957699,0.00029915,120,"2025-10-15T20:58:18.976",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356387,1760561899018,-500.0,0.00029915,120,"2025-10-15T20:58:19.018",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356388,1760561899059,-500.0,0.00029915,120,"2025-10-15T20:58:19.059",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356389,1760561899101,-500.0,0.00029915,120,"2025-10-15T20:58:19.101",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356390,1760561899140,-500.0,0.00029915,120,"2025-10-15T20:58:19.140",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356391,1760561899177,-500.0,0.00029915,120,"2025-10-15T20:58:19.177",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356392,1760561899214,-500.0,0.00029915,120,"2025-10-15T20:58:19.214",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356393,1760561899252,-500.0,0.00029915,120,"2025-10-15T20:58:19.252",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356394,1760561899288,-500.0,0.00029915,120,"2025-10-15T20:58:19.288",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356395,1760561899324,-500.0,0.00029915,120,"2025-10-15T20:58:19.324",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356396,1760561899359,-500.0,0.00029915,120,"2025-10-15T20:58:19.359",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356397,1760561899392,-500.0,0.00029915,120,"2025-10-15T20:58:19.392",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356398,1760561899427,-500.0,0.00029915,120,"2025-10-15T20:58:19.427",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356399,1760561899462,-500.0,0.00029915,120,"2025-10-15T20:58:19.462",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356400,1760561899501,-500.0,0.00029915,120,"2025-10-15T20:58:19.501",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356401,1760561899538,-500.0,0.00029915,120,"2025-10-15T20:58:19.538",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356402,1760561899575,-500.0,0.00029915,120,"2025-10-15T20:58:19.575",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356403,1760561899612,-500.0,0.00029915,120,"2025-10-15T20:58:19.612",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356404,1760561899651,-293.646,0.00029915,120,"2025-10-15T20:58:19.651",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356405,1760561899690,-500.0,0.00029915,120,"2025-10-15T20:58:19.690",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356406,1760561899728,-500.0,0.00029915,120,"2025-10-15T20:58:19.728",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356407,1760561899766,-251.25,0.00029915,120,"2025-10-15T20:58:19.766",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356408,1760561899804,-500.0,0.00029915,120,"2025-10-15T20:58:19.804",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356409,1760561899847,-500.0,0.00029915,120,"2025-10-15T20:58:19.847",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356410,1760561899895,-500.0,0.00029915,120,"2025-10-15T20:58:19.895",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356411,1760561899937,-500.0,0.00029915,120,"2025-10-15T20:58:19.937",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356412,1760561899984,-500.0,0.00029915,120,"2025-10-15T20:58:19.984",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356413,1760561900032,-500.0,0.00029915,120,"2025-10-15T20:58:20.032",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356414,1760561900076,-500.0,0.00029915,120,"2025-10-15T20:58:20.076",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356415,1760561900119,-569.65620828,0.00029915,120,"2025-10-15T20:58:20.119",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356416,1760561900164,-1427.91,0.00029915,120,"2025-10-15T20:58:20.164",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356417,1760561900208,-1427.91,0.00029915,120,"2025-10-15T20:58:20.208",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356418,1760561900255,-1427.91,0.00029915,120,"2025-10-15T20:58:20.255",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356419,1760561900293,-1427.91,0.00029915,120,"2025-10-15T20:58:20.293",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356420,1760561900330,-1427.91,0.00029915,120,"2025-10-15T20:58:20.330",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356421,1760561900366,-1427.91,0.00029915,120,"2025-10-15T20:58:20.366",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356422,1760561900401,-1427.91,0.00029915,120,"2025-10-15T20:58:20.401",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356423,1760561900435,-1427.91,0.00029915,120,"2025-10-15T20:58:20.435",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356424,1760561900473,-1427.91,0.00029915,120,"2025-10-15T20:58:20.473",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356425,1760561900508,-1427.91,0.00029915,120,"2025-10-15T20:58:20.508",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356426,1760561900543,-1427.91,0.00029915,120,"2025-10-15T20:58:20.543",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356427,1760561900577,-1427.91,0.00029915,120,"2025-10-15T20:58:20.577",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356428,1760561900614,-1427.91,0.00029915,120,"2025-10-15T20:58:20.614",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356429,1760561900650,-1427.91,0.00029915,120,"2025-10-15T20:58:20.650",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356430,1760561900685,-1427.91,0.00029915,120,"2025-10-15T20:58:20.685",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356431,1760561900721,-1427.91,0.00029915,120,"2025-10-15T20:58:20.721",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356432,1760561900757,-1427.91,0.00029915,120,"2025-10-15T20:58:20.757",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356433,1760561900793,-1427.91,0.00029915,120,"2025-10-15T20:58:20.793",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356434,1760561900830,-1427.91,0.00029915,120,"2025-10-15T20:58:20.830",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356435,1760561900867,-1427.91,0.00029915,120,"2025-10-15T20:58:20.867",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356436,1760561900903,-1427.91,0.00029915,120,"2025-10-15T20:58:20.903",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356437,1760561900938,-1427.91,0.00029915,120,"2025-10-15T20:58:20.938",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356438,1760561900974,-1427.91,0.00029915,120,"2025-10-15T20:58:20.974",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356439,1760561901010,-1428.08,0.00029915,120,"2025-10-15T20:58:21.010",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356440,1760561901045,-500.0,0.00029915,120,"2025-10-15T20:58:21.045",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356441,1760561901082,-500.0,0.00029915,120,"2025-10-15T20:58:21.082",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356442,1760561901120,-500.0,0.00029915,120,"2025-10-15T20:58:21.120",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356443,1760561901160,-500.0,0.00029915,120,"2025-10-15T20:58:21.160",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356444,1760561901202,-500.0,0.00029915,120,"2025-10-15T20:58:21.202",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356445,1760561901240,-500.0,0.00029915,120,"2025-10-15T20:58:21.240",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356446,1760561901277,-500.0,0.00029915,120,"2025-10-15T20:58:21.277",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356447,1760561901312,-500.0,0.00029915,120,"2025-10-15T20:58:21.312",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356448,1760561901347,-500.0,0.00029915,120,"2025-10-15T20:58:21.347",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356449,1760561901381,-500.0,0.00029915,120,"2025-10-15T20:58:21.381",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356450,1760561901416,-500.0,0.00029915,120,"2025-10-15T20:58:21.416",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356451,1760561901452,-209.53,0.00029915,120,"2025-10-15T20:58:21.452",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356452,1760561901490,-686.81,0.00029915,120,"2025-10-15T20:58:21.490",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356453,1760561901526,-686.81,0.00029915,120,"2025-10-15T20:58:21.526",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356454,1760561901564,-686.81,0.00029915,120,"2025-10-15T20:58:21.564",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356455,1760561901604,-686.81,0.00029915,120,"2025-10-15T20:58:21.604",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356456,1760561901644,-686.81,0.00029915,120,"2025-10-15T20:58:21.644",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356457,1760561901684,-686.81,0.00029915,120,"2025-10-15T20:58:21.684",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356458,1760561901723,-686.81,0.00029915,120,"2025-10-15T20:58:21.723",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356459,1760561901763,-686.81,0.00029915,120,"2025-10-15T20:58:21.763",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356460,1760561901803,-686.81,0.00029915,120,"2025-10-15T20:58:21.803",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356461,1760561901843,-686.81,0.00029915,120,"2025-10-15T20:58:21.843",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356462,1760561901881,-686.81,0.00029915,120,"2025-10-15T20:58:21.881",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356463,1760561901920,-686.81,0.00029915,120,"2025-10-15T20:58:21.920",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356464,1760561901958,-686.81,0.00029915,120,"2025-10-15T20:58:21.958",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356465,1760561901998,-686.81,0.00029915,120,"2025-10-15T20:58:21.998",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356466,1760561902036,-686.81,0.00029915,120,"2025-10-15T20:58:22.036",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356467,1760561902075,-686.81,0.00029915,120,"2025-10-15T20:58:22.075",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356468,1760561902538,-686.81,0.00029915,120,"2025-10-15T20:58:22.538",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356469,1760561902579,-686.81,0.00029915,120,"2025-10-15T20:58:22.579",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356470,1760561902619,-686.81,0.00029915,120,"2025-10-15T20:58:22.619",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356471,1760561902656,-500.0,0.00029915,120,"2025-10-15T20:58:22.656",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356472,1760561902692,-500.0,0.00029915,120,"2025-10-15T20:58:22.692",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356473,1760561902727,-500.0,0.00029915,120,"2025-10-15T20:58:22.727",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356474,1760561902762,-500.0,0.00029915,120,"2025-10-15T20:58:22.762",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356475,1760561902798,-500.0,0.00029915,120,"2025-10-15T20:58:22.798",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356476,1760561902834,-500.0,0.00029915,120,"2025-10-15T20:58:22.834",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356477,1760561902870,-500.0,0.00029915,120,"2025-10-15T20:58:22.870",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356478,1760561902906,-500.0,0.00029915,120,"2025-10-15T20:58:22.906",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356479,1760561902941,-500.0,0.00029915,120,"2025-10-15T20:58:22.941",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356480,1760561902978,-618.47,0.00029915,120,"2025-10-15T20:58:22.978",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356481,1760561903014,-500.0,0.00029915,120,"2025-10-15T20:58:23.014",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356482,1760561903051,-500.0,0.00029915,120,"2025-10-15T20:58:23.051",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356483,1760561903087,-500.0,0.00029915,120,"2025-10-15T20:58:23.087",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356484,1760561903123,-500.0,0.00029915,120,"2025-10-15T20:58:23.123",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356485,1760561903158,-500.0,0.00029915,120,"2025-10-15T20:58:23.158",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356486,1760561903194,-500.0,0.00029915,120,"2025-10-15T20:58:23.194",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356487,1760561903237,-500.0,0.00029915,120,"2025-10-15T20:58:23.237",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356488,1760561903274,-449.13042658,0.00029915,120,"2025-10-15T20:58:23.274",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356489,1760561903313,-500.0,0.00029915,120,"2025-10-15T20:58:23.313",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356490,1760561903351,-500.0,0.00029915,120,"2025-10-15T20:58:23.351",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356491,1760561903391,-500.0,0.00029915,120,"2025-10-15T20:58:23.391",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356492,1760561903428,-500.0,0.00029915,120,"2025-10-15T20:58:23.428",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356493,1760561903465,-500.0,0.00029915,120,"2025-10-15T20:58:23.465",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356494,1760561903503,-500.0,0.00029915,120,"2025-10-15T20:58:23.503",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356495,1760561903542,-500.0,0.00029915,120,"2025-10-15T20:58:23.542",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356496,1760561903582,-500.0,0.00029915,120,"2025-10-15T20:58:23.582",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356497,1760561903623,-500.0,0.00029915,120,"2025-10-15T20:58:23.623",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356498,1760561903663,-500.0,0.00029915,120,"2025-10-15T20:58:23.663",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356499,1760561903703,-500.0,0.00029915,120,"2025-10-15T20:58:23.703",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356500,1760561903744,-500.0,0.00029915,120,"2025-10-15T20:58:23.744",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356501,1760561903786,-383.66435165,0.00029915,120,"2025-10-15T20:58:23.786",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356502,1760561903825,-830.58,0.00029915,120,"2025-10-15T20:58:23.825",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356503,1760561903866,-830.58,0.00029915,120,"2025-10-15T20:58:23.866",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356504,1760561903906,-830.58,0.00029915,120,"2025-10-15T20:58:23.906",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356505,1760561903945,-830.58,0.00029915,120,"2025-10-15T20:58:23.945",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356506,1760561903985,-830.58,0.00029915,120,"2025-10-15T20:58:23.985",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356507,1760561904025,-830.58,0.00029915,120,"2025-10-15T20:58:24.025",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356508,1760561904065,-830.58,0.00029915,120,"2025-10-15T20:58:24.065",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356509,1760561904106,-830.58,0.00029915,120,"2025-10-15T20:58:24.106",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356510,1760561904147,-830.58,0.00029915,120,"2025-10-15T20:58:24.147",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356511,1760561904189,-830.58,0.00029915,120,"2025-10-15T20:58:24.189",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356512,1760561904234,-830.58,0.00029915,120,"2025-10-15T20:58:24.234",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356513,1760561904276,-830.58,0.00029915,120,"2025-10-15T20:58:24.276",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356514,1760561904316,-830.58,0.00029915,120,"2025-10-15T20:58:24.316",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356515,1760561904355,-830.58,0.00029915,120,"2025-10-15T20:58:24.355",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356516,1760561904392,-830.58,0.00029915,120,"2025-10-15T20:58:24.392",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356517,1760561904429,-830.58,0.00029915,120,"2025-10-15T20:58:24.429",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356518,1760561904467,-830.58,0.00029915,120,"2025-10-15T20:58:24.467",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356519,1760561904504,-830.58,0.00029915,120,"2025-10-15T20:58:24.504",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356520,1760561904540,-830.58,0.00029915,120,"2025-10-15T20:58:24.540",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356521,1760561904579,-830.58,0.00029915,120,"2025-10-15T20:58:24.579",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356522,1760561904618,-830.58,0.00029915,120,"2025-10-15T20:58:24.618",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356523,1760561904656,-830.58,0.00029915,120,"2025-10-15T20:58:24.656",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356524,1760561904694,-830.58,0.00029915,120,"2025-10-15T20:58:24.694",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356525,1760561904732,-830.76996316,0.00029915,120,"2025-10-15T20:58:24.732",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356526,1760561904769,-500.0,0.00029915,120,"2025-10-15T20:58:24.769",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356527,1760561904807,-500.0,0.00029915,120,"2025-10-15T20:58:24.807",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356528,1760561904845,-500.0,0.00029915,120,"2025-10-15T20:58:24.845",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356529,1760561904883,-500.0,0.00029915,120,"2025-10-15T20:58:24.883",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356530,1760561904919,-500.0,0.00029915,120,"2025-10-15T20:58:24.919",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356531,1760561904956,-500.0,0.00029915,120,"2025-10-15T20:58:24.956",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356532,1760561904995,-500.0,0.00029915,120,"2025-10-15T20:58:24.995",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356533,1760561905033,-500.0,0.00029915,120,"2025-10-15T20:58:25.033",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356534,1760561905072,-500.0,0.00029915,120,"2025-10-15T20:58:25.072",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356535,1760561905109,-500.0,0.00029915,120,"2025-10-15T20:58:25.109",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356536,1760561905145,-500.0,0.00029915,120,"2025-10-15T20:58:25.145",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356537,1760561905182,-500.0,0.00029915,120,"2025-10-15T20:58:25.182",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356538,1760561905218,-500.0,0.00029915,120,"2025-10-15T20:58:25.218",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356539,1760561905255,-500.0,0.00029915,120,"2025-10-15T20:58:25.255",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356540,1760561905291,-500.0,0.00029915,120,"2025-10-15T20:58:25.291",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356541,1760561905328,-500.0,0.00029915,120,"2025-10-15T20:58:25.328",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356542,1760561905365,-500.0,0.00029915,120,"2025-10-15T20:58:25.365",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356543,1760561905403,-500.0,0.00029915,120,"2025-10-15T20:58:25.403",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356544,1760561905440,-289.21,0.00029915,120,"2025-10-15T20:58:25.440",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356545,1760561905478,-500.0,0.00029915,120,"2025-10-15T20:58:25.478",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356546,1760561905516,-500.0,0.00029915,120,"2025-10-15T20:58:25.516",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356547,1760561905556,-500.0,0.00029915,120,"2025-10-15T20:58:25.556",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356548,1760561905596,-500.0,0.00029915,120,"2025-10-15T20:58:25.596",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356549,1760561905637,-346.05,0.00029915,120,"2025-10-15T20:58:25.637",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356550,1760561905679,-200.0,0.00029915,120,"2025-10-15T20:58:25.679",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356551,1760561905720,-500.0,0.00029915,120,"2025-10-15T20:58:25.720",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356552,1760561905761,-500.0,0.00029915,120,"2025-10-15T20:58:25.761",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356553,1760561905802,-500.0,0.00029915,120,"2025-10-15T20:58:25.802",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356554,1760561905844,-232.83678373,0.00029915,120,"2025-10-15T20:58:25.844",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356555,1760561905885,-500.0,0.00029915,120,"2025-10-15T20:58:25.885",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356556,1760561905926,-500.0,0.00029915,120,"2025-10-15T20:58:25.926",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356557,1760561905966,-500.0,0.00029915,120,"2025-10-15T20:58:25.966",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356558,1760561906009,-516.85,0.00029915,30,"2025-10-15T20:58:26.009",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356559,1760561906049,-500.0,0.00029915,120,"2025-10-15T20:58:26.049",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356560,1760561906089,-500.0,0.00029915,120,"2025-10-15T20:58:26.089",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356561,1760561906128,-500.0,0.00029915,120,"2025-10-15T20:58:26.128",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356562,1760561906166,-500.0,0.00029915,120,"2025-10-15T20:58:26.166",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356563,1760561906206,-416.72,0.00029915,120,"2025-10-15T20:58:26.206",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356564,1760561906246,-550.52,0.00029915,120,"2025-10-15T20:58:26.246",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356565,1760561906283,-550.52,0.00029915,120,"2025-10-15T20:58:26.283",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356566,1760561906320,-550.52,0.00029915,120,"2025-10-15T20:58:26.320",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356567,1760561906357,-500.0,0.00029915,120,"2025-10-15T20:58:26.357",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356568,1760561906393,-500.0,0.00029915,120,"2025-10-15T20:58:26.393",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356569,1760561906430,-500.0,0.00029915,120,"2025-10-15T20:58:26.430",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356570,1760561906466,-550.52,0.00029915,120,"2025-10-15T20:58:26.466",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356571,1760561906504,-500.0,0.00029915,120,"2025-10-15T20:58:26.504",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356572,1760561906846,-550.52,0.00029915,120,"2025-10-15T20:58:26.846",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356573,1760561906887,-500.0,0.00029915,120,"2025-10-15T20:58:26.887",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356574,1760561906929,-550.52,0.00029915,120,"2025-10-15T20:58:26.929",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356575,1760561906968,-500.0,0.00029915,120,"2025-10-15T20:58:26.968",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356576,1760561907009,-550.52,0.00029915,120,"2025-10-15T20:58:27.009",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356577,1760561907048,-550.52,0.00029915,120,"2025-10-15T20:58:27.048",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356578,1760561907088,-500.0,0.00029915,120,"2025-10-15T20:58:27.088",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356579,1760561907130,-550.52,0.00029915,120,"2025-10-15T20:58:27.130",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356580,1760561907172,-211.96,0.00029915,120,"2025-10-15T20:58:27.172",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356581,1760561907214,-550.52,0.00029915,120,"2025-10-15T20:58:27.214",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356582,1760561907263,-550.52,0.00029915,120,"2025-10-15T20:58:27.263",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356583,1760561907307,-550.52,0.00029915,120,"2025-10-15T20:58:27.307",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356584,1760561907350,-550.52,0.00029915,120,"2025-10-15T20:58:27.350",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356585,1760561907391,-550.52,0.00029915,120,"2025-10-15T20:58:27.391",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356586,1760561907430,-550.52,0.00029915,120,"2025-10-15T20:58:27.430",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356587,1760561907471,-550.52,0.00029915,120,"2025-10-15T20:58:27.471",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356588,1760561907519,-550.52,0.00029915,120,"2025-10-15T20:58:27.519",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356589,1760561907562,-550.52,0.00029915,120,"2025-10-15T20:58:27.562",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356590,1760561907603,-550.52,0.00029915,120,"2025-10-15T20:58:27.603",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356591,1760561907642,-550.52,0.00029915,120,"2025-10-15T20:58:27.642",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356592,1760561907680,-550.52,0.00029915,120,"2025-10-15T20:58:27.680",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356593,1760561907718,-550.52,0.00029915,120,"2025-10-15T20:58:27.718",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356594,1760561907758,-550.52,0.00029915,120,"2025-10-15T20:58:27.758",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356595,1760561907798,-550.56,0.00029915,120,"2025-10-15T20:58:27.798",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356596,1760561907837,-500.0,0.00029915,120,"2025-10-15T20:58:27.837",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356597,1760561907877,-500.0,0.00029915,120,"2025-10-15T20:58:27.877",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356598,1760561907919,-500.0,0.00029915,120,"2025-10-15T20:58:27.919",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356599,1760561909671,369.38,0.00029915,120,"2025-10-15T20:58:29.671",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356600,1760561909815,542.3249117,0.00029915,120,"2025-10-15T20:58:29.815",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356601,1760561910055,610.06,0.00029915,120,"2025-10-15T20:58:30.055",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356602,1760561910106,610.06,0.00029915,120,"2025-10-15T20:58:30.106",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356603,1760561910161,610.06,0.00029915,120,"2025-10-15T20:58:30.161",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356604,1760561910206,610.06,0.00029915,120,"2025-10-15T20:58:30.206",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356605,1760561910262,610.06,0.00029915,120,"2025-10-15T20:58:30.262",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356606,1760561910307,610.06,0.00029915,120,"2025-10-15T20:58:30.307",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356607,1760561910358,610.06,0.00029915,120,"2025-10-15T20:58:30.358",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356608,1760561910415,610.06,0.00029915,120,"2025-10-15T20:58:30.415",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356609,1760561910472,610.06,0.00029915,120,"2025-10-15T20:58:30.472",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356610,1760561910525,610.06,0.00029915,120,"2025-10-15T20:58:30.525",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356611,1760561910585,610.06,0.00029915,120,"2025-10-15T20:58:30.585",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356612,1760561910642,610.06,0.00029915,120,"2025-10-15T20:58:30.642",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356613,1760561910693,610.06,0.00029915,120,"2025-10-15T20:58:30.693",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356614,1760561910738,610.06,0.00029915,120,"2025-10-15T20:58:30.738",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356615,1760561910789,610.06,0.00029915,120,"2025-10-15T20:58:30.789",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356616,1760561910844,610.06,0.00029915,120,"2025-10-15T20:58:30.844",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356617,1760561910891,610.06,0.00029915,120,"2025-10-15T20:58:30.891",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356618,1760561910938,610.06,0.00029915,120,"2025-10-15T20:58:30.938",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356619,1760561910989,610.06,0.00029915,120,"2025-10-15T20:58:30.989",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356621,1760562152441,204.371,0.00027397,120,"2025-10-15T21:02:32.441",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356622,1760562264306,-171.12,0.00013246,2,"2025-10-15T21:04:24.306",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356623,1760562264328,-203.5260081,0.00013423,2,"2025-10-15T21:04:24.328",0.0002993,54.68,0.9905354327552232,3045263199.1725183]
[391356624,1760562369360,-46.4739919,0.00013423,2,"2025-10-15T21:06:09.360",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356625,1760562369386,-109.08127327,0.00013423,2,"2025-10-15T21:06:09.386",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356629,1760562559085,206.56,0.00026986,120,"2025-10-15T21:09:19.085",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356630,1760562573544,1000.0,0.00027397,120,"2025-10-15T21:09:33.544",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356631,1760562603166,2877.0358234,0.00027397,120,"2025-10-15T21:10:03.166",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356632,1760562603212,544.419999,0.00027397,120,"2025-10-15T21:10:03.212",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356633,1760562612274,218.16600176,0.00025408,120,"2025-10-15T21:10:12.274",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356634,1760562622777,500.0,0.00027397,120,"2025-10-15T21:10:22.777",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356635,1760562622981,500.0,0.00027397,120,"2025-10-15T21:10:22.981",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356636,1760562623198,336.43148317,0.00027397,120,"2025-10-15T21:10:23.198",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356637,1760562623396,184.0,0.00027397,120,"2025-10-15T21:10:23.396",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356638,1760562624245,200.0,0.00027397,120,"2025-10-15T21:10:24.245",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356639,1760562630312,1000.0,0.00027397,120,"2025-10-15T21:10:30.312",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356650,1760562632069,-41.91872673,0.00013423,2,"2025-10-15T21:10:32.069",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356651,1760562632084,-166.47344729,0.00013599,2,"2025-10-15T21:10:32.084",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356652,1760562632095,-629.52,0.00013699,2,"2025-10-15T21:10:32.095",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356653,1760562632104,-250.01503591,0.00014039,2,"2025-10-15T21:10:32.104",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356654,1760562632114,-2500.0,0.00014765,2,"2025-10-15T21:10:32.114",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356655,1760562632123,-155.55526517,0.00014765,2,"2025-10-15T21:10:32.123",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356656,1760562632133,-250.0,0.00014765,2,"2025-10-15T21:10:32.133",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356657,1760562632143,-171.12,0.00014902,2,"2025-10-15T21:10:32.143",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356658,1760562632152,-475.49624517,0.00015322,2,"2025-10-15T21:10:32.152",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356659,1760562632162,-1200.0,0.00016025,2,"2025-10-15T21:10:32.162",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356660,1760562632171,-150.99,0.00016116,2,"2025-10-15T21:10:32.171",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356661,1760562632181,-1474.95,0.00016116,2,"2025-10-15T21:10:32.181",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356662,1760562632190,-929.4,0.00016438,2,"2025-10-15T21:10:32.190",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356663,1760562632200,-171.12,0.00016558,2,"2025-10-15T21:10:32.200",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356664,1760562632209,-198.06,0.00016712,2,"2025-10-15T21:10:32.209",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356665,1760562632218,-929.4,0.00016839,2,"2025-10-15T21:10:32.218",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356666,1760562632228,-625.0,0.000169,2,"2025-10-15T21:10:32.228",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356667,1760562632237,-151.0,0.00016904,2,"2025-10-15T21:10:32.237",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356668,1760562632247,-151.0,0.00016904,2,"2025-10-15T21:10:32.247",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356669,1760562632256,-151.0,0.00016904,2,"2025-10-15T21:10:32.256",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356670,1760562632266,-151.0,0.00016904,2,"2025-10-15T21:10:32.266",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356671,1760562632276,-151.0,0.00016904,2,"2025-10-15T21:10:32.276",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356672,1760562632285,-151.0,0.00016904,2,"2025-10-15T21:10:32.285",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356673,1760562632295,-1143.48108367,0.00017,2,"2025-10-15T21:10:32.295",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356674,1760562632304,-1029.1329753,0.00017,2,"2025-10-15T21:10:32.304",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356675,1760562632314,-1143.48108367,0.000172,2,"2025-10-15T21:10:32.314",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356676,1760562632324,-1029.1329753,0.000172,2,"2025-10-15T21:10:32.324",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356677,1760562632341,-929.4,0.0001724,2,"2025-10-15T21:10:32.341",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356678,1760562632351,-1143.48108367,0.000173,2,"2025-10-15T21:10:32.351",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356679,1760562632360,-1029.1329753,0.000173,2,"2025-10-15T21:10:32.360",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356680,1760562632370,-1143.48108367,0.000175,2,"2025-10-15T21:10:32.370",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356681,1760562632380,-1323.0,0.00017608,2,"2025-10-15T21:10:32.380",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356682,1760562632390,-929.4,0.00017641,2,"2025-10-15T21:10:32.390",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356683,1760562632401,-1143.48108367,0.000177,2,"2025-10-15T21:10:32.401",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356684,1760562632412,-550.0,0.000177,2,"2025-10-15T21:10:32.412",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356686,1760562632422,-416.416,0.00017733,2,"2025-10-15T21:10:32.422",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356688,1760562632432,-1143.48108367,0.000179,2,"2025-10-15T21:10:32.432",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356690,1760562632442,-1143.48108367,0.00018,2,"2025-10-15T21:10:32.442",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356692,1760562632452,-929.4,0.00018042,2,"2025-10-15T21:10:32.452",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356694,1760562632462,-171.12,0.00018214,2,"2025-10-15T21:10:32.462",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356696,1760562632472,-250.0,0.00018222,2,"2025-10-15T21:10:32.472",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356698,1760562632482,-277.35679052,0.00018225,2,"2025-10-15T21:10:32.482",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356700,1760562632491,-3438.32265716,0.00018389,2,"2025-10-15T21:10:32.491",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356702,1760562632501,-2943.28108798,0.00018389,2,"2025-10-15T21:10:32.501",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356704,1760562632511,-8203.0821164,0.00018394,2,"2025-10-15T21:10:32.511",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356706,1760562632521,-8203.0821164,0.00018397,2,"2025-10-15T21:10:32.521",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356708,1760562632531,-2257.93773129,0.00018401,2,"2025-10-15T21:10:32.531",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356710,1760562632540,-1751.97616189,0.00018413,2,"2025-10-15T21:10:32.540",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356712,1760562632550,-8203.0821164,0.00018416,2,"2025-10-15T21:10:32.550",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356714,1760562632561,-17147.80740216,0.00018432,2,"2025-10-15T21:10:32.561",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356716,1760562632571,-1751.97616189,0.00018432,2,"2025-10-15T21:10:32.571",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356718,1760562632586,-5140.68425354,0.00018435,2,"2025-10-15T21:10:32.586",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356720,1760562632596,-2257.93773129,0.00018439,2,"2025-10-15T21:10:32.596",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356722,1760562632606,-2257.93773129,0.00018441,2,"2025-10-15T21:10:32.606",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356725,1760562632616,-929.4,0.00018443,2,"2025-10-15T21:10:32.616",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356727,1760562632626,-2943.28108798,0.00018444,2,"2025-10-15T21:10:32.626",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356729,1760562632635,-5140.68425354,0.00018445,2,"2025-10-15T21:10:32.635",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356731,1760562632645,-3438.32265716,0.00018456,2,"2025-10-15T21:10:32.645",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356733,1760562632655,-17147.80740216,0.00018463,2,"2025-10-15T21:10:32.655",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356734,1760562632664,-1751.97616189,0.0001847,2,"2025-10-15T21:10:32.664",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356736,1760562632675,-3413.61356938,0.00018482,2,"2025-10-15T21:10:32.675",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356739,1760562632687,-24.70908778,0.00018482,2,"2025-10-15T21:10:32.687",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356741,1760562632696,-2943.28108798,0.00018488,2,"2025-10-15T21:10:32.696",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356743,1760562632707,-17147.80740216,0.00018492,2,"2025-10-15T21:10:32.707",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356745,1760562632716,-5140.68425354,0.00018492,2,"2025-10-15T21:10:32.716",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356747,1760562632726,-246.57,0.00018502,2,"2025-10-15T21:10:32.726",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356749,1760562632736,-450.0,0.00018747,2,"2025-10-15T21:10:32.736",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356751,1760562632745,-336.0,0.00018797,2,"2025-10-15T21:10:32.745",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356753,1760562632755,-5116.15,0.00018798,2,"2025-10-15T21:10:32.755",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356755,1760562632766,-929.4,0.00018845,2,"2025-10-15T21:10:32.766",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356757,1760562632775,-571.0,0.00018954,2,"2025-10-15T21:10:32.775",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356759,1760562632785,-604.0,0.00018954,2,"2025-10-15T21:10:32.785",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356761,1760562632795,-166.66,0.0001896,2,"2025-10-15T21:10:32.795",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356764,1760562632805,-151.0,0.00019178,2,"2025-10-15T21:10:32.805",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356765,1760562632815,-4000.0,0.00019178,2,"2025-10-15T21:10:32.815",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356767,1760562632824,-929.4,0.00019246,2,"2025-10-15T21:10:32.824",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356770,1760562632840,-666.0,0.00019257,3,"2025-10-15T21:10:32.840",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356772,1760562632850,-3076.0,0.00019395,2,"2025-10-15T21:10:32.850",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356774,1760562632862,-334.9997701,0.00019494,2,"2025-10-15T21:10:32.862",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356776,1760562632872,-287.61899177,0.00019594,2,"2025-10-15T21:10:32.872",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356778,1760562632882,-151.66,0.00019616,2,"2025-10-15T21:10:32.882",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356780,1760562632892,-153.9,0.00019616,2,"2025-10-15T21:10:32.892",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356782,1760562632901,-153.96,0.00019616,2,"2025-10-15T21:10:32.901",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356784,1760562632911,-150.0,0.00019616,2,"2025-10-15T21:10:32.911",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356786,1760562632920,-150.0,0.00019616,2,"2025-10-15T21:10:32.920",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356788,1760562632930,-150.0,0.00019616,2,"2025-10-15T21:10:32.930",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356790,1760562632939,-929.4,0.00019647,2,"2025-10-15T21:10:32.939",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356792,1760562632948,-156.587,0.00019726,2,"2025-10-15T21:10:32.948",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356794,1760562632957,-166.66,0.00019742,2,"2025-10-15T21:10:32.957",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356796,1760562632968,-473.87,0.00019867,2,"2025-10-15T21:10:32.968",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356798,1760562632977,-695.07,0.00019867,2,"2025-10-15T21:10:32.977",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356800,1760562632987,-171.12,0.00019869,2,"2025-10-15T21:10:32.987",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356802,1760562632997,-214.4,0.000199,2,"2025-10-15T21:10:32.997",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356804,1760562633006,-625.0,0.00019948,2,"2025-10-15T21:10:33.006",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356806,1760562633015,-202.93,0.0002,2,"2025-10-15T21:10:33.015",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356808,1760562633024,-200.0,0.0002,2,"2025-10-15T21:10:33.024",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356810,1760562633034,-929.4,0.00020048,2,"2025-10-15T21:10:33.034",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356812,1760562633044,-302.05,0.00020049,2,"2025-10-15T21:10:33.044",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356814,1760562633054,-168.0,0.00020165,2,"2025-10-15T21:10:33.054",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356816,1760562633063,-629.52,0.00020187,2,"2025-10-15T21:10:33.063",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356818,1760562633074,-162.380719,0.00020274,2,"2025-10-15T21:10:33.074",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356820,1760562633088,-1349.7,0.00020438,2,"2025-10-15T21:10:33.088",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356822,1760562633098,-150.0,0.00020438,2,"2025-10-15T21:10:33.098",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356824,1760562633108,-150.0,0.00020438,2,"2025-10-15T21:10:33.108",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356826,1760562633117,-151.22,0.00020438,2,"2025-10-15T21:10:33.117",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356828,1760562633128,-546.55,0.00020438,2,"2025-10-15T21:10:33.128",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356830,1760562633138,-827.06,0.00020438,2,"2025-10-15T21:10:33.138",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356831,1760562633148,-413.53,0.00020438,2,"2025-10-15T21:10:33.148",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356833,1760562633158,-1165.92,0.00020438,2,"2025-10-15T21:10:33.158",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356835,1760562633167,-413.53,0.00020438,2,"2025-10-15T21:10:33.167",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356837,1760562633178,-413.53,0.00020438,2,"2025-10-15T21:10:33.178",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356839,1760562633187,-150.0,0.0002044,2,"2025-10-15T21:10:33.187",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356841,1760562633198,-413.53,0.0002044,2,"2025-10-15T21:10:33.198",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356843,1760562633207,-929.4,0.00020449,2,"2025-10-15T21:10:33.207",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356845,1760562633217,-166.66,0.00020525,2,"2025-10-15T21:10:33.217",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356847,1760562633227,-1000.0,0.00020548,2,"2025-10-15T21:10:33.227",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356849,1760562633237,-1000.0,0.00020548,2,"2025-10-15T21:10:33.237",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356852,1760562633246,-1000.0,0.00020548,2,"2025-10-15T21:10:33.246",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356853,1760562633256,-1000.0,0.00020548,2,"2025-10-15T21:10:33.256",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356855,1760562633266,-1000.0,0.00020548,2,"2025-10-15T21:10:33.266",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356857,1760562633276,-151.0,0.00020548,2,"2025-10-15T21:10:33.276",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356859,1760562633286,-190.69,0.00020548,2,"2025-10-15T21:10:33.286",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356861,1760562633295,-1000.0,0.000207,2,"2025-10-15T21:10:33.295",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356863,1760562633305,-1349.7,0.00020712,2,"2025-10-15T21:10:33.305",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356866,1760562633314,-4996.7715314,0.00020732,2,"2025-10-15T21:10:33.314",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356868,1760562633324,-1625.5756222,0.00020732,2,"2025-10-15T21:10:33.324",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356869,1760562633338,-152.0,0.00020786,3,"2025-10-15T21:10:33.338",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356871,1760562633347,-183.3,0.000208,4,"2025-10-15T21:10:33.347",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356873,1760562633357,-168.3888056,0.00020822,2,"2025-10-15T21:10:33.357",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356875,1760562633366,-38926.77160007,0.0002085,2,"2025-10-15T21:10:33.366",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356877,1760562633379,-4257.867703,0.0002085,2,"2025-10-15T21:10:33.379",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356880,1760562633390,-926.01549467,0.0002085,2,"2025-10-15T21:10:33.390",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356882,1760562633405,-11318.71702542,0.0002085,2,"2025-10-15T21:10:33.405",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356884,1760562633415,-475.49624517,0.0002085,7,"2025-10-15T21:10:33.415",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356886,1760562633424,-929.4,0.0002085,2,"2025-10-15T21:10:33.424",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356888,1760562633433,-1000.0,0.0002085,2,"2025-10-15T21:10:33.433",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356889,1760562633444,-1000.0,0.0002085,2,"2025-10-15T21:10:33.444",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356891,1760562633453,-1000.0,0.0002085,2,"2025-10-15T21:10:33.453",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356893,1760562633463,-1000.0,0.0002085,2,"2025-10-15T21:10:33.463",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356895,1760562633473,-1000.0,0.0002085,2,"2025-10-15T21:10:33.473",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356897,1760562633485,-1000.0,0.0002085,2,"2025-10-15T21:10:33.485",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356899,1760562633495,-1000.0,0.0002085,2,"2025-10-15T21:10:33.495",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356901,1760562633504,-1000.0,0.0002085,2,"2025-10-15T21:10:33.504",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356903,1760562633514,-370.3669502,0.0002085,2,"2025-10-15T21:10:33.514",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356904,1760562633561,-629.6330498,0.0002085,2,"2025-10-15T21:10:33.561",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356905,1760562633571,-121.10290756,0.0002085,2,"2025-10-15T21:10:33.571",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356913,1760562638056,-151.0,0.00018502,2,"2025-10-15T21:10:38.056",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356914,1760562638066,-902.0,0.00018798,2,"2025-10-15T21:10:38.066",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356915,1760562638077,-878.89709244,0.0002085,2,"2025-10-15T21:10:38.077",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356916,1760562638090,-1000.0,0.0002085,2,"2025-10-15T21:10:38.090",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356917,1760562638100,-1000.0,0.0002085,2,"2025-10-15T21:10:38.100",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356918,1760562638110,-1000.0,0.0002085,2,"2025-10-15T21:10:38.110",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356919,1760562638120,-1000.0,0.0002085,2,"2025-10-15T21:10:38.120",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356920,1760562638130,-1000.0,0.0002085,2,"2025-10-15T21:10:38.130",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356921,1760562638140,-1000.0,0.0002085,2,"2025-10-15T21:10:38.140",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356922,1760562638150,-1000.0,0.0002085,2,"2025-10-15T21:10:38.150",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356923,1760562638160,-1000.0,0.0002085,2,"2025-10-15T21:10:38.160",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356924,1760562638170,-749.71391515,0.0002085,2,"2025-10-15T21:10:38.170",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356925,1760562638181,-19288.03991599,0.000209,30,"2025-10-15T21:10:38.181",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356926,1760562638191,-475.49624517,0.000209,30,"2025-10-15T21:10:38.191",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356927,1760562638201,-527.24842716,0.00020947,2,"2025-10-15T21:10:38.201",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356928,1760562638211,-399.15158212,0.00020963,2,"2025-10-15T21:10:38.211",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356930,1760562638221,-1349.7,0.00020986,2,"2025-10-15T21:10:38.221",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356932,1760562638231,-500.0,0.00020999,2,"2025-10-15T21:10:38.231",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356933,1760562638241,-500.0,0.00020999,2,"2025-10-15T21:10:38.241",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356936,1760562638252,-431.94356737,0.00020999,2,"2025-10-15T21:10:38.252",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356937,1760562638262,-500.0,0.00020999,2,"2025-10-15T21:10:38.262",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356940,1760562638272,-160.0,0.00021,7,"2025-10-15T21:10:38.272",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356941,1760562638282,-1178.02659185,0.00021,2,"2025-10-15T21:10:38.282",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356943,1760562638292,-194.4499154,0.00021,2,"2025-10-15T21:10:38.292",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356944,1760562638303,-258.62913745,0.00021,7,"2025-10-15T21:10:38.303",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356945,1760562638315,-741.37086255,0.00021,7,"2025-10-15T21:10:38.315",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356946,1760562638325,-500.0,0.00021,3,"2025-10-15T21:10:38.325",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356948,1760562638338,-500.0,0.00021,3,"2025-10-15T21:10:38.338",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356950,1760562638348,-5394.15739516,0.00021,2,"2025-10-15T21:10:38.348",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356952,1760562638360,-14605.84260484,0.00021,2,"2025-10-15T21:10:38.360",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356955,1760562638370,-21402.74821916,0.00021,2,"2025-10-15T21:10:38.370",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356964,1760562641404,-5806.632404,0.00021,2,"2025-10-15T21:10:41.404",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356965,1760562641681,-1.6e-07,0.00021,2,"2025-10-15T21:10:41.681",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356975,1760562643202,-500.0,0.00020999,2,"2025-10-15T21:10:43.202",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356976,1760562643211,-490.34326538,0.00020999,2,"2025-10-15T21:10:43.211",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356977,1760562643221,-4638.28799825,0.00021,2,"2025-10-15T21:10:43.221",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356978,1760562643252,-2156.2545043,0.00021,2,"2025-10-15T21:10:43.252",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356979,1760562643311,-605.15,0.00021,2,"2025-10-15T21:10:43.311",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356985,1760562646139,-1437.2657,0.00018798,2,"2025-10-15T21:10:46.139",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356991,1760562648191,457.0,0.0002609,120,"2025-10-15T21:10:48.191",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356992,1760562648656,457.0,0.0002608,120,"2025-10-15T21:10:48.656",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356993,1760562649494,457.0,0.0002607,120,"2025-10-15T21:10:49.494",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356994,1760562649986,457.0,0.0002729,120,"2025-10-15T21:10:49.986",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356995,1760562650436,457.0,0.0002728,120,"2025-10-15T21:10:50.436",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356996,1760562650920,457.0,0.0002727,120,"2025-10-15T21:10:50.920",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391356997,1760562687670,1000.0,0.00027397,120,"2025-10-15T21:11:27.670",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357022,1760562727172,1000.0,0.00027397,120,"2025-10-15T21:12:07.172",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357041,1760562782351,1000.0,0.00027397,120,"2025-10-15T21:13:02.351",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357049,1760562788649,793.0,0.00027397,120,"2025-10-15T21:13:08.649",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357050,1760562788864,793.0,0.00027397,120,"2025-10-15T21:13:08.864",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357051,1760562789042,793.0,0.00027397,120,"2025-10-15T21:13:09.042",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357052,1760562789228,793.0,0.00027397,120,"2025-10-15T21:13:09.228",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357053,1760562789453,793.0,0.00027397,120,"2025-10-15T21:13:09.453",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357054,1760562789645,793.0,0.00027397,120,"2025-10-15T21:13:09.645",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357055,1760562789838,793.0,0.00027397,120,"2025-10-15T21:13:09.838",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357059,1760562790069,793.0,0.00027397,120,"2025-10-15T21:13:10.069",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357061,1760562790383,793.0,0.00027397,120,"2025-10-15T21:13:10.383",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357062,1760562790581,793.0,0.00027397,120,"2025-10-15T21:13:10.581",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357063,1760562790795,793.0,0.00027397,120,"2025-10-15T21:13:10.795",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357064,1760562792759,793.0,0.00027397,120,"2025-10-15T21:13:12.759",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357065,1760562792845,793.0,0.00027397,120,"2025-10-15T21:13:12.845",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357066,1760562792962,793.0,0.00027397,120,"2025-10-15T21:13:12.962",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357067,1760562793030,793.0,0.00027397,120,"2025-10-15T21:13:13.030",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357068,1760562793075,793.0,0.00027397,120,"2025-10-15T21:13:13.075",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357069,1760562793161,793.0,0.00027397,120,"2025-10-15T21:13:13.161",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357070,1760562793272,793.0,0.00027397,120,"2025-10-15T21:13:13.272",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357071,1760562793380,793.0,0.00027397,120,"2025-10-15T21:13:13.380",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357072,1760562793452,793.0,0.00027397,120,"2025-10-15T21:13:13.452",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357073,1760562793570,793.0,0.00027397,120,"2025-10-15T21:13:13.570",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357074,1760562793698,793.0,0.00027397,120,"2025-10-15T21:13:13.698",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357075,1760562793782,793.0,0.00027397,120,"2025-10-15T21:13:13.782",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357076,1760562793962,798.96647196,0.00027397,120,"2025-10-15T21:13:13.962",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357079,1760562839572,1000.0,0.00027397,120,"2025-10-15T21:13:59.572",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357083,1760562843499,516.85,0.00027397,120,"2025-10-15T21:14:03.499",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357090,1760562888584,1000.0,0.00027397,120,"2025-10-15T21:14:48.584",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357094,1760562903126,2877.0358234,0.00027397,120,"2025-10-15T21:15:03.126",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357100,1760562911695,413.0,0.00022237,120,"2025-10-15T21:15:11.695",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357101,1760562913067,413.0,0.00023348,120,"2025-10-15T21:15:13.067",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357102,1760562914369,413.0,0.00024516,120,"2025-10-15T21:15:14.369",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357103,1760562915699,413.0,0.00025742,120,"2025-10-15T21:15:15.699",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357104,1760562917131,413.0,0.00027029,120,"2025-10-15T21:15:17.131",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357129,1760562929570,1000.0,0.00027397,120,"2025-10-15T21:15:29.570",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357179,1760562982842,892.10994508,0.00027397,120,"2025-10-15T21:16:22.842",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357228,1760563029338,586.0,0.00027261,120,"2025-10-15T21:17:09.338",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357320,1760563180673,1848.44,0.00027397,120,"2025-10-15T21:19:40.673",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357321,1760563180738,1848.44,0.00027397,120,"2025-10-15T21:19:40.738",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357322,1760563180884,1848.44,0.00027397,120,"2025-10-15T21:19:40.884",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357323,1760563181197,1848.44,0.00027397,120,"2025-10-15T21:19:41.197",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357324,1760563181455,1848.44,0.00027397,120,"2025-10-15T21:19:41.455",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357325,1760563181716,1848.44,0.00027397,120,"2025-10-15T21:19:41.716",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357326,1760563181975,1848.44,0.00027397,120,"2025-10-15T21:19:41.975",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357327,1760563182268,1848.44,0.00027397,120,"2025-10-15T21:19:42.268",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357328,1760563182569,1848.44,0.00027397,120,"2025-10-15T21:19:42.569",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357329,1760563182819,1848.44,0.00027397,120,"2025-10-15T21:19:42.819",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357330,1760563183064,1848.44,0.00027397,120,"2025-10-15T21:19:43.064",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357331,1760563183314,1848.44,0.00027397,120,"2025-10-15T21:19:43.314",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357332,1760563183574,1848.44,0.00027397,120,"2025-10-15T21:19:43.574",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357333,1760563183858,1848.44,0.00027397,120,"2025-10-15T21:19:43.858",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357334,1760563184099,1848.44,0.00027397,120,"2025-10-15T21:19:44.099",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357335,1760563184337,1848.44,0.00027397,120,"2025-10-15T21:19:44.337",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357336,1760563184599,1848.44,0.00027397,120,"2025-10-15T21:19:44.599",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357337,1760563184848,1848.44,0.00027397,120,"2025-10-15T21:19:44.848",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357338,1760563185103,1848.44,0.00027397,120,"2025-10-15T21:19:45.103",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357339,1760563185343,1848.44,0.00027397,120,"2025-10-15T21:19:45.343",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357340,1760563185609,1848.44,0.00027397,120,"2025-10-15T21:19:45.609",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357341,1760563185891,1848.44,0.00027397,120,"2025-10-15T21:19:45.891",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357342,1760563186137,1848.44,0.00027397,120,"2025-10-15T21:19:46.137",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357343,1760563186383,1848.53235614,0.00027397,120,"2025-10-15T21:19:46.383",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357344,1760563204367,351.18403892,0.00027397,120,"2025-10-15T21:20:04.367",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357345,1760563206172,166.0,0.00024465,120,"2025-10-15T21:20:06.172",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357346,1760563207453,166.0,0.00025688,120,"2025-10-15T21:20:07.453",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357347,1760563208829,166.0,0.00026973,120,"2025-10-15T21:20:08.829",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357361,1760563239413,454.83388258,0.00027397,120,"2025-10-15T21:20:39.413",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357362,1760563239751,317.24169413,0.00027397,120,"2025-10-15T21:20:39.751",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357363,1760563240869,310.36208471,0.00027397,120,"2025-10-15T21:20:40.869",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357368,1760563241963,310.01810424,0.00027397,120,"2025-10-15T21:20:41.963",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357371,1760563243094,310.00090521,0.00027397,120,"2025-10-15T21:20:43.094",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357373,1760563266960,1600.0,0.00024864,120,"2025-10-15T21:21:06.960",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357374,1760563267387,1600.0,0.0002735,120,"2025-10-15T21:21:07.387",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357410,1760563389621,183.0,0.0002609,120,"2025-10-15T21:23:09.621",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357411,1760563390226,183.0,0.0002608,120,"2025-10-15T21:23:10.226",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357412,1760563390672,183.0,0.0002607,120,"2025-10-15T21:23:10.672",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357414,1760563424302,500.0,0.00027118,120,"2025-10-15T21:23:44.302",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357416,1760563507235,166.0,0.00025223,120,"2025-10-15T21:25:07.235",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357417,1760563508559,166.0,0.00026484,120,"2025-10-15T21:25:08.559",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357419,1760563531980,1664.13783024,0.0002,120,"2025-10-15T21:25:31.980",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357445,1760563628505,453.74650369,0.0002301,120,"2025-10-15T21:27:08.505",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357448,1760563665046,744.21915871,0.00027,120,"2025-10-15T21:27:45.046",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357452,1760563688820,5142.459665,7.945e-05,2,"2025-10-15T21:28:08.820",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357453,1760563705958,685.97097814,0.00025,120,"2025-10-15T21:28:25.958",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357454,1760563706911,720.43109898,0.00027,120,"2025-10-15T21:28:26.911",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357455,1760563709426,2478.36632969,0.000246,120,"2025-10-15T21:28:29.426",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357456,1760563711947,900.8766137,0.000199,120,"2025-10-15T21:28:31.947",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357457,1760563715340,2501.16115994,0.00027,120,"2025-10-15T21:28:35.340",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357458,1760563716918,444.38705454,0.00022,120,"2025-10-15T21:28:36.918",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357459,1760563720873,307.90128355,0.0002465,120,"2025-10-15T21:28:40.873",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357460,1760563723952,214.40670366,0.00025,120,"2025-10-15T21:28:43.952",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357461,1760563723999,1178.45016496,0.000271,120,"2025-10-15T21:28:43.999",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357463,1760563724880,167.27299723,0.00027397,120,"2025-10-15T21:28:44.880",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357464,1760563724957,200.1779977,0.00021,120,"2025-10-15T21:28:44.957",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357487,1760563835434,-1200.0,0.00014787,2,"2025-10-15T21:30:35.434",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357488,1760563835444,-1504.88315931,0.00014788,2,"2025-10-15T21:30:35.444",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357489,1760563835500,-972.67038173,0.00014788,2,"2025-10-15T21:30:35.500",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357490,1760563835562,-1122.51933016,0.00014788,2,"2025-10-15T21:30:35.562",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357491,1760563835626,-1748.58501677,0.00014788,2,"2025-10-15T21:30:35.626",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357492,1760563835688,-5106.35275903,0.00014788,2,"2025-10-15T21:30:35.688",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357493,1760563835697,-191.40882774,0.00014863,2,"2025-10-15T21:30:35.697",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357494,1760563835707,-157.97296069,0.00014873,2,"2025-10-15T21:30:35.707",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357495,1760563835717,-800.0,0.000149,5,"2025-10-15T21:30:35.717",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357496,1760563835726,-306.68149239,0.000149,2,"2025-10-15T21:30:35.726",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357497,1760563835735,-2688.82194197,0.000149,2,"2025-10-15T21:30:35.735",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357498,1760563835744,-157.97296068,0.000149,2,"2025-10-15T21:30:35.744",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357499,1760563835753,-500.0,0.00014973,2,"2025-10-15T21:30:35.753",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357500,1760563835763,-500.0,0.00014973,2,"2025-10-15T21:30:35.763",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357501,1760563835772,-500.0,0.00014973,2,"2025-10-15T21:30:35.772",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357502,1760563835781,-500.0,0.00014973,2,"2025-10-15T21:30:35.781",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357503,1760563835790,-500.0,0.00014973,2,"2025-10-15T21:30:35.790",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357504,1760563835799,-500.0,0.00014973,2,"2025-10-15T21:30:35.799",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357506,1760563835809,-501.58149236,0.00014973,2,"2025-10-15T21:30:35.809",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357508,1760563835818,-500.0,0.00014973,2,"2025-10-15T21:30:35.818",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357510,1760563835827,-500.0,0.00014973,2,"2025-10-15T21:30:35.827",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357512,1760563835836,-158.05476268,0.0001499,2,"2025-10-15T21:30:35.836",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357513,1760563835846,-214.66039637,0.00014999,2,"2025-10-15T21:30:35.846",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357515,1760563835855,-190.93220065,0.00014999,2,"2025-10-15T21:30:35.855",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357517,1760563835868,-594.22593171,0.00014999,2,"2025-10-15T21:30:35.868",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357520,1760563835878,-190.93714182,0.00014999,2,"2025-10-15T21:30:35.878",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357522,1760563835889,-231.24813864,0.00014999,2,"2025-10-15T21:30:35.889",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357524,1760563835900,-1000.0,0.00014999,2,"2025-10-15T21:30:35.900",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357526,1760563835909,-150.0,0.00014999,2,"2025-10-15T21:30:35.909",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357528,1760563835918,-170.92705805,0.00014999,2,"2025-10-15T21:30:35.918",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357530,1760563835928,-38972.70829536,0.00015,2,"2025-10-15T21:30:35.928",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357701,1760563838330,-5272.86522266,0.00015,2,"2025-10-15T21:30:38.330",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357711,1760563840271,-700043.35015211,0.00015,2,"2025-10-15T21:30:40.271",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357712,1760563840282,-853934.71401139,0.00015,2,"2025-10-15T21:30:40.282",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357713,1760563840291,-221.68791475,0.000151,2,"2025-10-15T21:30:40.291",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357714,1760563840301,-204.8476998,0.000152,2,"2025-10-15T21:30:40.301",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357715,1760563840311,-1065.03999484,0.000153,2,"2025-10-15T21:30:40.311",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357716,1760563840321,-475.49624517,0.00015332,2,"2025-10-15T21:30:40.321",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357717,1760563840331,-1065.03999484,0.000155,2,"2025-10-15T21:30:40.331",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357718,1760563840340,-1000.0,0.00015521,2,"2025-10-15T21:30:40.340",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357719,1760563840350,-1000.0,0.00015521,2,"2025-10-15T21:30:40.350",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357720,1760563840359,-1000.0,0.00015521,2,"2025-10-15T21:30:40.359",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357721,1760563840371,-1000.0,0.00015521,2,"2025-10-15T21:30:40.371",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357722,1760563840380,-371.60698256,0.00015521,2,"2025-10-15T21:30:40.380",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357723,1760563840390,-1000.0,0.00015521,2,"2025-10-15T21:30:40.390",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357724,1760563840399,-1000.0,0.00015521,2,"2025-10-15T21:30:40.399",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357725,1760563840408,-475.77190794,0.00015521,2,"2025-10-15T21:30:40.408",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357726,1760563840418,-1065.03999484,0.000156,2,"2025-10-15T21:30:40.418",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357727,1760563840428,-1065.03999484,0.000158,2,"2025-10-15T21:30:40.428",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357728,1760563840437,-1065.03999484,0.00016,2,"2025-10-15T21:30:40.437",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357729,1760563840447,-2688.82194191,0.00016024,2,"2025-10-15T21:30:40.447",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357730,1760563840455,-1500.0,0.00016068,2,"2025-10-15T21:30:40.455",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357732,1760563840466,-1500.0,0.00016068,2,"2025-10-15T21:30:40.466",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357733,1760563840475,-1500.0,0.00016068,2,"2025-10-15T21:30:40.475",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357734,1760563840484,-1279.62400904,0.00016068,2,"2025-10-15T21:30:40.484",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357735,1760563840494,-606.82443217,0.00016068,2,"2025-10-15T21:30:40.494",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357736,1760563840503,-1301.61292239,0.00016068,2,"2025-10-15T21:30:40.503",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357737,1760563840512,-1065.03999484,0.000161,2,"2025-10-15T21:30:40.512",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357738,1760563840522,-255.0,0.00016124,2,"2025-10-15T21:30:40.522",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357739,1760563840531,-196.35474581,0.00016208,2,"2025-10-15T21:30:40.531",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357740,1760563840541,-1680.0,0.00016265,2,"2025-10-15T21:30:40.541",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357741,1760563840550,-195.0,0.00016266,2,"2025-10-15T21:30:40.550",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357743,1760563840560,-300.0,0.00016266,2,"2025-10-15T21:30:40.560",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357744,1760563840570,-1065.03999484,0.000163,2,"2025-10-15T21:30:40.570",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357745,1760563840580,-300.0,0.00016308,2,"2025-10-15T21:30:40.580",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357746,1760563840590,-250.0,0.00016308,2,"2025-10-15T21:30:40.590",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357747,1760563840599,-300.0,0.00016308,2,"2025-10-15T21:30:40.599",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357748,1760563840608,-195.0,0.00016308,2,"2025-10-15T21:30:40.608",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357749,1760563840619,-2500.0,0.00016308,2,"2025-10-15T21:30:40.619",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357750,1760563840628,-300.0,0.00016308,2,"2025-10-15T21:30:40.628",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357751,1760563840638,-1065.03999484,0.000164,2,"2025-10-15T21:30:40.638",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357752,1760563840647,-195.0,0.00016417,2,"2025-10-15T21:30:40.647",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357753,1760563840656,-415.04395923,0.00016417,2,"2025-10-15T21:30:40.656",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357754,1760563840665,-500.0,0.00016438,2,"2025-10-15T21:30:40.665",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357755,1760563840674,-500.0,0.00016438,2,"2025-10-15T21:30:40.674",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357756,1760563840683,-500.0,0.00016438,2,"2025-10-15T21:30:40.683",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357757,1760563840701,-500.0,0.00016438,2,"2025-10-15T21:30:40.701",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357758,1760563840713,-500.0,0.00016438,2,"2025-10-15T21:30:40.713",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357759,1760563840722,-500.0,0.00016438,2,"2025-10-15T21:30:40.722",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357760,1760563840732,-511.78230745,0.00016438,2,"2025-10-15T21:30:40.732",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357761,1760563840742,-500.0,0.00016438,2,"2025-10-15T21:30:40.742",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357762,1760563840751,-500.0,0.00016438,2,"2025-10-15T21:30:40.751",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357763,1760563840760,-462.23172776,0.00016438,2,"2025-10-15T21:30:40.760",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357764,1760563840770,-500.0,0.00016438,2,"2025-10-15T21:30:40.770",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357765,1760563840779,-500.0,0.00016438,2,"2025-10-15T21:30:40.779",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357766,1760563840788,-500.0,0.00016438,2,"2025-10-15T21:30:40.788",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357767,1760563840798,-500.0,0.00016438,2,"2025-10-15T21:30:40.798",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357768,1760563840807,-162.66,0.0001644,2,"2025-10-15T21:30:40.807",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357769,1760563840815,-162.66,0.0001644,2,"2025-10-15T21:30:40.815",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357770,1760563840825,-195.0,0.000165,2,"2025-10-15T21:30:40.825",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357771,1760563840834,-1065.03999484,0.000166,2,"2025-10-15T21:30:40.834",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357772,1760563840844,-2000.0,0.00016616,2,"2025-10-15T21:30:40.844",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357773,1760563840853,-2000.0,0.00016616,2,"2025-10-15T21:30:40.853",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357774,1760563840864,-764.84338753,0.00016616,2,"2025-10-15T21:30:40.864",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357775,1760563840874,-306.68149236,0.00016665,2,"2025-10-15T21:30:40.874",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357776,1760563840886,-160.0,0.00016745,2,"2025-10-15T21:30:40.886",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357777,1760563840896,-213.9386452,0.00016752,2,"2025-10-15T21:30:40.896",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357778,1760563840906,-1065.03999484,0.000168,2,"2025-10-15T21:30:40.906",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357779,1760563840915,-171.52216255,0.00017,2,"2025-10-15T21:30:40.915",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357780,1760563840925,-250.0,0.00017,2,"2025-10-15T21:30:40.925",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357781,1760563840935,-2688.82194191,0.00017149,2,"2025-10-15T21:30:40.935",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357782,1760563840944,-2500.0,0.00017164,2,"2025-10-15T21:30:40.944",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357783,1760563840954,-1581.07346294,0.00017164,2,"2025-10-15T21:30:40.954",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357784,1760563840965,-171.52216255,0.000172,2,"2025-10-15T21:30:40.965",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357785,1760563840975,-433.0,0.00017339,2,"2025-10-15T21:30:40.975",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357786,1760563840985,-151.0,0.00017682,2,"2025-10-15T21:30:40.985",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357787,1760563840994,-3000.0,0.00017712,2,"2025-10-15T21:30:40.994",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357788,1760563841004,-204.84769975,0.00017797,2,"2025-10-15T21:30:41.004",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357789,1760563841013,-1151.0,0.00017892,2,"2025-10-15T21:30:41.013",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357790,1760563841023,-1157.02,0.00017919,2,"2025-10-15T21:30:41.023",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357791,1760563841034,-151.0,0.00018097,2,"2025-10-15T21:30:41.034",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357792,1760563841044,-243.73445518,0.0001826,2,"2025-10-15T21:30:41.044",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357793,1760563841054,-2688.82194191,0.00018273,2,"2025-10-15T21:30:41.054",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357794,1760563841063,-1027.25541433,0.00018392,2,"2025-10-15T21:30:41.063",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357795,1760563841074,-2878.16976928,0.00018401,2,"2025-10-15T21:30:41.074",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357796,1760563841083,-8200.87093218,0.00018404,2,"2025-10-15T21:30:41.083",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357797,1760563841093,-2878.16976928,0.00018412,2,"2025-10-15T21:30:41.093",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357798,1760563841103,-10431.61555106,0.00018418,2,"2025-10-15T21:30:41.103",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357799,1760563841116,-53425.65950497,0.00018418,2,"2025-10-15T21:30:41.116",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357800,1760563841126,-1027.25541433,0.0001842,2,"2025-10-15T21:30:41.126",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357801,1760563841137,-306.68149236,0.00018429,2,"2025-10-15T21:30:41.137",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357802,1760563841148,-53425.65950497,0.0001843,2,"2025-10-15T21:30:41.148",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357803,1760563841159,-2192.53264041,0.00018431,2,"2025-10-15T21:30:41.159",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357804,1760563841170,-2192.53264041,0.00018437,2,"2025-10-15T21:30:41.170",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357805,1760563841180,-8200.87093218,0.00018442,2,"2025-10-15T21:30:41.180",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357806,1760563841190,-232.2116646,0.00018445,2,"2025-10-15T21:30:41.190",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357807,1760563841200,-232.2116646,0.00018448,2,"2025-10-15T21:30:41.200",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357808,1760563841210,-10431.61555106,0.0001845,2,"2025-10-15T21:30:41.210",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357809,1760563841220,-14956.50193761,0.00018455,2,"2025-10-15T21:30:41.220",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357810,1760563841230,-14956.50193761,0.00018456,2,"2025-10-15T21:30:41.230",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357811,1760563841240,-1027.25541433,0.00018464,2,"2025-10-15T21:30:41.240",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357812,1760563841250,-2192.53264041,0.00018467,2,"2025-10-15T21:30:41.250",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357813,1760563841260,-232.2116646,0.00018473,2,"2025-10-15T21:30:41.260",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357814,1760563841270,-2878.16976928,0.00018474,2,"2025-10-15T21:30:41.270",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357815,1760563841281,-53425.65950497,0.00018481,2,"2025-10-15T21:30:41.281",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357816,1760563841291,-14956.50193761,0.00018485,2,"2025-10-15T21:30:41.291",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357817,1760563841300,-8200.87093218,0.00018496,2,"2025-10-15T21:30:41.300",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357818,1760563841319,-10431.61555106,0.00018498,2,"2025-10-15T21:30:41.319",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357819,1760563841335,-151.0,0.00018512,2,"2025-10-15T21:30:41.335",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357820,1760563841346,-150.8,0.000188,2,"2025-10-15T21:30:41.346",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357821,1760563841356,-150.8,0.000188,2,"2025-10-15T21:30:41.356",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357822,1760563841368,-150.8,0.000188,2,"2025-10-15T21:30:41.368",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357823,1760563841378,-150.8,0.000188,2,"2025-10-15T21:30:41.378",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357824,1760563841388,-151.0,0.00018926,2,"2025-10-15T21:30:41.388",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357825,1760563841397,-166.66,0.0001897,2,"2025-10-15T21:30:41.397",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357826,1760563841407,-300.0,0.00019,2,"2025-10-15T21:30:41.407",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357827,1760563841416,-1000.0,0.00019099,2,"2025-10-15T21:30:41.416",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357828,1760563841426,-151.0,0.00019178,2,"2025-10-15T21:30:41.426",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357829,1760563841437,-151.0,0.00019341,2,"2025-10-15T21:30:41.437",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357830,1760563841447,-166.66,0.00019369,2,"2025-10-15T21:30:41.447",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357831,1760563841457,-2688.82194191,0.00019397,2,"2025-10-15T21:30:41.457",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357832,1760563841466,-1583.0,0.00019555,2,"2025-10-15T21:30:41.466",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357833,1760563841476,-1267.0,0.00019555,2,"2025-10-15T21:30:41.476",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357834,1760563841486,-4014.0,0.00019555,2,"2025-10-15T21:30:41.486",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357835,1760563841495,-3407.0,0.00019555,2,"2025-10-15T21:30:41.495",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357836,1760563841506,-749.0,0.00019555,2,"2025-10-15T21:30:41.506",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357837,1760563841515,-571.0,0.00019555,2,"2025-10-15T21:30:41.515",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357838,1760563841524,-413.53,0.00019618,2,"2025-10-15T21:30:41.524",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357839,1760563841535,-45324.02062907,0.000197,3,"2025-10-15T21:30:41.535",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357840,1760563841545,-475.32661018,0.000197,3,"2025-10-15T21:30:41.545",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357841,1760563841555,-168.23823262,0.000197,2,"2025-10-15T21:30:41.555",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357842,1760563841565,-500.0,0.000197,2,"2025-10-15T21:30:41.565",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357843,1760563841574,-500.0,0.000197,2,"2025-10-15T21:30:41.574",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357844,1760563841584,-500.0,0.000197,2,"2025-10-15T21:30:41.584",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357845,1760563841593,-500.0,0.000197,2,"2025-10-15T21:30:41.593",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357846,1760563841602,-500.0,0.000197,2,"2025-10-15T21:30:41.602",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357847,1760563841612,-500.0,0.000197,2,"2025-10-15T21:30:41.612",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357848,1760563841624,-500.0,0.000197,2,"2025-10-15T21:30:41.624",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357849,1760563841633,-329.46969049,0.000197,2,"2025-10-15T21:30:41.633",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357850,1760563841642,-203.88957228,0.000197,2,"2025-10-15T21:30:41.642",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357851,1760563841652,-500.0,0.000197,2,"2025-10-15T21:30:41.652",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357852,1760563841661,-500.0,0.000197,2,"2025-10-15T21:30:41.661",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357853,1760563841670,-500.0,0.000197,2,"2025-10-15T21:30:41.670",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357854,1760563841680,-537.71569029,0.000197,2,"2025-10-15T21:30:41.680",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357855,1760563841689,-3076.0,0.00019701,2,"2025-10-15T21:30:41.689",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357856,1760563841698,-156.587,0.00019726,2,"2025-10-15T21:30:41.698",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357857,1760563841708,-165.4,0.00019731,2,"2025-10-15T21:30:41.708",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357858,1760563841717,-151.0,0.00019756,2,"2025-10-15T21:30:41.717",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357859,1760563841726,-166.66,0.00019769,2,"2025-10-15T21:30:41.726",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357860,1760563841736,-5919.46,0.00019773,2,"2025-10-15T21:30:41.736",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357861,1760563841746,-250.0,0.00019784,7,"2025-10-15T21:30:41.746",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357862,1760563841756,-500.0,0.0001987,2,"2025-10-15T21:30:41.756",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357863,1760563841765,-150.8,0.00019881,2,"2025-10-15T21:30:41.765",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357864,1760563841775,-1600.0,0.00019891,2,"2025-10-15T21:30:41.775",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357865,1760563841785,-1000.0,0.00019968,2,"2025-10-15T21:30:41.785",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357866,1760563841794,-500.0,0.0001997,2,"2025-10-15T21:30:41.794",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357867,1760563841804,-500.0,0.0001997,2,"2025-10-15T21:30:41.804",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357868,1760563841813,-150.2,0.0002,2,"2025-10-15T21:30:41.813",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357869,1760563841823,-214.4,0.0002,2,"2025-10-15T21:30:41.823",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357870,1760563841832,-2533.70273289,0.0002,5,"2025-10-15T21:30:41.832",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357871,1760563841841,-871.02861688,0.0002,2,"2025-10-15T21:30:41.841",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357872,1760563841851,-166.66,0.00020168,2,"2025-10-15T21:30:41.851",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357873,1760563841861,-151.0,0.00020171,2,"2025-10-15T21:30:41.861",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357874,1760563841871,-413.53,0.00020178,2,"2025-10-15T21:30:41.871",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357875,1760563841882,-306.68149236,0.00020194,2,"2025-10-15T21:30:41.882",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357876,1760563841896,-1000.0,0.00020248,2,"2025-10-15T21:30:41.896",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357877,1760563841905,-173.95251719,0.00020248,2,"2025-10-15T21:30:41.905",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357878,1760563841914,-1000.0,0.00020248,2,"2025-10-15T21:30:41.914",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357879,1760563841924,-1000.0,0.00020248,2,"2025-10-15T21:30:41.924",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357880,1760563841934,-1000.0,0.00020248,2,"2025-10-15T21:30:41.934",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357881,1760563841943,-1000.0,0.00020248,2,"2025-10-15T21:30:41.943",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357882,1760563841952,-162.380719,0.00020274,2,"2025-10-15T21:30:41.952",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357883,1760563841962,-204.84769975,0.00020394,2,"2025-10-15T21:30:41.962",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357884,1760563841973,-352.0,0.00020438,2,"2025-10-15T21:30:41.973",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357885,1760563841982,-176.0,0.00020438,2,"2025-10-15T21:30:41.982",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357886,1760563841992,-176.0,0.00020438,2,"2025-10-15T21:30:41.992",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357887,1760563842001,-177.24,0.00020438,2,"2025-10-15T21:30:42.001",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357888,1760563842010,-500.0,0.0002044,2,"2025-10-15T21:30:42.010",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357889,1760563842020,-260.34319934,0.0002044,2,"2025-10-15T21:30:42.020",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357890,1760563842029,-500.0,0.0002044,2,"2025-10-15T21:30:42.029",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357891,1760563842039,-150.0,0.00020441,2,"2025-10-15T21:30:42.039",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357892,1760563842049,-2688.82194191,0.00020522,2,"2025-10-15T21:30:42.049",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357893,1760563842058,-166.66,0.00020567,2,"2025-10-15T21:30:42.058",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357894,1760563842068,-151.0,0.00020585,2,"2025-10-15T21:30:42.068",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357895,1760563842077,-168.0,0.00020679,2,"2025-10-15T21:30:42.077",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357896,1760563842087,-500.0,0.00020698,2,"2025-10-15T21:30:42.087",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357897,1760563842096,-500.0,0.00020713,2,"2025-10-15T21:30:42.096",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357898,1760563842105,-500.0,0.00020728,2,"2025-10-15T21:30:42.105",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357899,1760563842116,-500.0,0.00020743,2,"2025-10-15T21:30:42.116",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357900,1760563842126,-500.0,0.00020758,2,"2025-10-15T21:30:42.126",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357901,1760563842135,-500.0,0.00020772,2,"2025-10-15T21:30:42.135",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357902,1760563842145,-846.293833,0.00020773,2,"2025-10-15T21:30:42.145",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357903,1760563842154,-500.0,0.00020787,2,"2025-10-15T21:30:42.154",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357904,1760563842164,-23859.94438773,0.0002079,2,"2025-10-15T21:30:42.164",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357905,1760563842174,-1500.0,0.00020796,2,"2025-10-15T21:30:42.174",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357906,1760563842184,-1500.0,0.00020796,2,"2025-10-15T21:30:42.184",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357907,1760563842194,-1500.0,0.00020796,2,"2025-10-15T21:30:42.194",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357908,1760563842204,-1500.0,0.00020796,2,"2025-10-15T21:30:42.204",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357909,1760563842213,-1500.0,0.00020796,2,"2025-10-15T21:30:42.213",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357910,1760563842223,-3307.10850657,0.00020796,2,"2025-10-15T21:30:42.223",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357911,1760563842232,-150.0,0.000208,2,"2025-10-15T21:30:42.232",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357912,1760563842242,-500.0,0.00020802,2,"2025-10-15T21:30:42.242",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357913,1760563842251,-500.0,0.00020816,2,"2025-10-15T21:30:42.251",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357914,1760563842260,-168.3888056,0.00020822,2,"2025-10-15T21:30:42.260",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357915,1760563842270,-500.0,0.00020831,2,"2025-10-15T21:30:42.270",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357916,1760563842280,-340.9262594,0.00020901,2,"2025-10-15T21:30:42.280",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357917,1760563842291,-8569.4401412,0.00020901,2,"2025-10-15T21:30:42.291",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357918,1760563842300,-44583.092064,0.00020901,2,"2025-10-15T21:30:42.300",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357919,1760563842310,-2221.6805162,0.00020901,2,"2025-10-15T21:30:42.310",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357920,1760563842320,-166.66,0.00020967,2,"2025-10-15T21:30:42.320",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357921,1760563842329,-500.0,0.0002097,2,"2025-10-15T21:30:42.329",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357922,1760563842339,-1129.57878898,0.00020988,2,"2025-10-15T21:30:42.339",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357923,1760563842349,-6663.13193156,0.00021,2,"2025-10-15T21:30:42.349",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357924,1760563842358,-565.33173278,0.00021,2,"2025-10-15T21:30:42.358",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357925,1760563842369,-282.65620084,0.00021,2,"2025-10-15T21:30:42.369",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357926,1760563842378,-350.0,0.00021,2,"2025-10-15T21:30:42.378",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357927,1760563842387,-151.0,0.00021,2,"2025-10-15T21:30:42.387",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357928,1760563842397,-500.0,0.00021,2,"2025-10-15T21:30:42.397",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357929,1760563842406,-500.0,0.00021,2,"2025-10-15T21:30:42.406",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357930,1760563842416,-500.0,0.00021,2,"2025-10-15T21:30:42.416",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357931,1760563842426,-500.0,0.00021,2,"2025-10-15T21:30:42.426",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357932,1760563842440,-500.0,0.00021,2,"2025-10-15T21:30:42.440",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357933,1760563842450,-500.0,0.00021,2,"2025-10-15T21:30:42.450",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357934,1760563842459,-500.0,0.00021,2,"2025-10-15T21:30:42.459",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357935,1760563842469,-500.0,0.00021,2,"2025-10-15T21:30:42.469",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357936,1760563842479,-500.0,0.00021,2,"2025-10-15T21:30:42.479",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357937,1760563842488,-500.0,0.00021,2,"2025-10-15T21:30:42.488",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357938,1760563842498,-500.0,0.00021,2,"2025-10-15T21:30:42.498",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357939,1760563842507,-500.0,0.00021,2,"2025-10-15T21:30:42.507",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357940,1760563842519,-500.0,0.00021,2,"2025-10-15T21:30:42.519",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357941,1760563842528,-500.0,0.00021,2,"2025-10-15T21:30:42.528",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357942,1760563842538,-500.0,0.00021,2,"2025-10-15T21:30:42.538",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357943,1760563842547,-500.0,0.00021,2,"2025-10-15T21:30:42.547",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357944,1760563842557,-500.0,0.00021,2,"2025-10-15T21:30:42.557",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357945,1760563842566,-500.0,0.00021,2,"2025-10-15T21:30:42.566",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357946,1760563842576,-500.0,0.00021,2,"2025-10-15T21:30:42.576",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357947,1760563842585,-500.0,0.00021,2,"2025-10-15T21:30:42.585",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357948,1760563842595,-500.0,0.00021,2,"2025-10-15T21:30:42.595",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357949,1760563842605,-500.0,0.00021,2,"2025-10-15T21:30:42.605",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357950,1760563842616,-500.0,0.00021,2,"2025-10-15T21:30:42.616",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357951,1760563842626,-500.0,0.00021,2,"2025-10-15T21:30:42.626",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357952,1760563842637,-500.0,0.00021,2,"2025-10-15T21:30:42.637",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357953,1760563842647,-500.0,0.00021,2,"2025-10-15T21:30:42.647",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357954,1760563842656,-500.0,0.00021,2,"2025-10-15T21:30:42.656",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357955,1760563842665,-500.0,0.00021,2,"2025-10-15T21:30:42.665",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357956,1760563842675,-500.0,0.00021,2,"2025-10-15T21:30:42.675",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357957,1760563842685,-500.0,0.00021,2,"2025-10-15T21:30:42.685",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357958,1760563842695,-500.0,0.00021,2,"2025-10-15T21:30:42.695",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357959,1760563842705,-500.0,0.00021,2,"2025-10-15T21:30:42.705",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357960,1760563842714,-500.0,0.00021,2,"2025-10-15T21:30:42.714",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357961,1760563842725,-500.0,0.00021,2,"2025-10-15T21:30:42.725",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357962,1760563842736,-500.0,0.00021,2,"2025-10-15T21:30:42.736",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357963,1760563842746,-500.0,0.00021,2,"2025-10-15T21:30:42.746",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357964,1760563842756,-500.0,0.00021,2,"2025-10-15T21:30:42.756",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357965,1760563842766,-500.0,0.00021,2,"2025-10-15T21:30:42.766",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357966,1760563842777,-500.0,0.00021,2,"2025-10-15T21:30:42.777",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357967,1760563842788,-500.0,0.00021,2,"2025-10-15T21:30:42.788",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357968,1760563842798,-500.0,0.00021,2,"2025-10-15T21:30:42.798",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357969,1760563842808,-500.0,0.00021,2,"2025-10-15T21:30:42.808",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357970,1760563842819,-500.0,0.00021,2,"2025-10-15T21:30:42.819",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357971,1760563842829,-500.0,0.00021,2,"2025-10-15T21:30:42.829",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357972,1760563842838,-500.0,0.00021,2,"2025-10-15T21:30:42.838",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357973,1760563842848,-500.0,0.00021,2,"2025-10-15T21:30:42.848",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357974,1760563842858,-500.0,0.00021,2,"2025-10-15T21:30:42.858",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357975,1760563842872,-500.0,0.00021,2,"2025-10-15T21:30:42.872",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357976,1760563842882,-500.0,0.00021,2,"2025-10-15T21:30:42.882",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357977,1760563842898,-500.0,0.00021,2,"2025-10-15T21:30:42.898",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357979,1760563842908,-500.0,0.00021,2,"2025-10-15T21:30:42.908",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357980,1760563842919,-500.0,0.00021,2,"2025-10-15T21:30:42.919",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357981,1760563842930,-500.0,0.00021,2,"2025-10-15T21:30:42.930",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357982,1760563842940,-500.0,0.00021,2,"2025-10-15T21:30:42.940",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357983,1760563842950,-500.0,0.00021,2,"2025-10-15T21:30:42.950",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357985,1760563842960,-500.0,0.00021,2,"2025-10-15T21:30:42.960",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357986,1760563842972,-500.0,0.00021,2,"2025-10-15T21:30:42.972",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357987,1760563842983,-500.0,0.00021,2,"2025-10-15T21:30:42.983",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357988,1760563842994,-500.0,0.00021,2,"2025-10-15T21:30:42.994",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357989,1760563843004,-168.0,0.00021075,2,"2025-10-15T21:30:43.004",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357990,1760563843015,-300.0,0.00021077,2,"2025-10-15T21:30:43.015",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357991,1760563843025,-1179.42,0.00021095,2,"2025-10-15T21:30:43.025",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357993,1760563843035,-417.0,0.000211,2,"2025-10-15T21:30:43.035",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357994,1760563843044,-168.0,0.00021133,2,"2025-10-15T21:30:43.044",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357995,1760563843054,-152.0,0.00021182,4,"2025-10-15T21:30:43.054",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357997,1760563843064,-150.8,0.00021238,2,"2025-10-15T21:30:43.064",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357998,1760563843074,-1000.0,0.00021248,2,"2025-10-15T21:30:43.074",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391357999,1760563843084,-168.0,0.0002127,2,"2025-10-15T21:30:43.084",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358000,1760563843094,-166.66,0.00021307,2,"2025-10-15T21:30:43.094",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358001,1760563843104,-168.19,0.00021313,2,"2025-10-15T21:30:43.104",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358002,1760563843114,-522.91745486,0.00021344,2,"2025-10-15T21:30:43.114",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358003,1760563843127,-497.00194634,0.00021344,2,"2025-10-15T21:30:43.127",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358004,1760563843138,-1709.52158085,0.00021344,2,"2025-10-15T21:30:43.138",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358005,1760563843149,-766.66632289,0.00021344,2,"2025-10-15T21:30:43.149",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358006,1760563843160,-2000.0,0.00021344,2,"2025-10-15T21:30:43.160",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358007,1760563843170,-1179.42,0.00021369,2,"2025-10-15T21:30:43.170",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358008,1760563843180,-6287.39,0.0002137,2,"2025-10-15T21:30:43.180",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358009,1760563843190,-174.61919141,0.0002137,2,"2025-10-15T21:30:43.190",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358010,1760563843201,-546.55,0.00021374,2,"2025-10-15T21:30:43.201",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358011,1760563843211,-150.0,0.00021409,2,"2025-10-15T21:30:43.211",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358012,1760563843220,-150.0,0.00021409,2,"2025-10-15T21:30:43.220",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358013,1760563843230,-168.0,0.0002147,2,"2025-10-15T21:30:43.230",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358014,1760563843241,-219.24476381,0.000215,2,"2025-10-15T21:30:43.241",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358015,1760563843252,-57230.80804535,0.000215,2,"2025-10-15T21:30:43.252",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358016,1760563843262,-166.67,0.00021532,2,"2025-10-15T21:30:43.262",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358017,1760563843272,-551.20141776,0.00021533,13,"2025-10-15T21:30:43.272",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358018,1760563843283,-152.0,0.00021577,5,"2025-10-15T21:30:43.283",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358019,1760563843296,-1179.42,0.00021643,2,"2025-10-15T21:30:43.296",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358020,1760563843306,-2688.82194191,0.00021646,2,"2025-10-15T21:30:43.306",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358021,1760563843316,-447.73553467,0.000217,2,"2025-10-15T21:30:43.316",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358022,1760563843327,-2500.0,0.00021892,2,"2025-10-15T21:30:43.327",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358023,1760563843337,-1600.0,0.000219,7,"2025-10-15T21:30:43.337",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358024,1760563843347,-1179.42,0.00021917,2,"2025-10-15T21:30:43.347",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358025,1760563843358,-5000.0,0.00021918,2,"2025-10-15T21:30:43.358",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358026,1760563843371,-181.08010149,0.00021918,2,"2025-10-15T21:30:43.371",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358027,1760563843382,-162.66,0.00021942,2,"2025-10-15T21:30:43.382",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358028,1760563843392,-5000.0,0.00021952,2,"2025-10-15T21:30:43.392",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358029,1760563843403,-306.68149236,0.00021958,2,"2025-10-15T21:30:43.403",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358030,1760563843413,-500.0,0.00021973,2,"2025-10-15T21:30:43.413",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358031,1760563843423,-500.11519838,0.00021973,2,"2025-10-15T21:30:43.423",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358032,1760563843434,-500.0,0.00021973,2,"2025-10-15T21:30:43.434",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358033,1760563843443,-500.0,0.00021973,2,"2025-10-15T21:30:43.443",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358034,1760563843454,-500.0,0.00021973,2,"2025-10-15T21:30:43.454",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358035,1760563843463,-500.0,0.00021973,2,"2025-10-15T21:30:43.463",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358036,1760563843473,-500.0,0.00021973,2,"2025-10-15T21:30:43.473",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358037,1760563843483,-500.0,0.00021973,2,"2025-10-15T21:30:43.483",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358038,1760563843494,-500.0,0.00021973,2,"2025-10-15T21:30:43.494",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358039,1760563843504,-500.0,0.00021973,2,"2025-10-15T21:30:43.504",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358040,1760563843514,-500.0,0.00021973,2,"2025-10-15T21:30:43.514",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358041,1760563843524,-500.0,0.00021973,2,"2025-10-15T21:30:43.524",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358042,1760563843533,-500.0,0.00021973,2,"2025-10-15T21:30:43.533",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358043,1760563843543,-500.0,0.00021973,2,"2025-10-15T21:30:43.543",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358044,1760563843553,-500.0,0.00021973,2,"2025-10-15T21:30:43.553",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358045,1760563843563,-500.0,0.00021973,2,"2025-10-15T21:30:43.563",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358046,1760563843572,-500.0,0.00021973,2,"2025-10-15T21:30:43.572",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358047,1760563843583,-500.0,0.00021973,2,"2025-10-15T21:30:43.583",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358048,1760563843593,-480.97408681,0.00021973,2,"2025-10-15T21:30:43.593",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358049,1760563843602,-500.0,0.00021973,2,"2025-10-15T21:30:43.602",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358050,1760563843612,-500.0,0.00021973,2,"2025-10-15T21:30:43.612",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358051,1760563843624,-500.0,0.00021973,2,"2025-10-15T21:30:43.624",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358052,1760563843634,-152.0,0.00021973,6,"2025-10-15T21:30:43.634",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358053,1760563843644,-150.8,0.0002199,2,"2025-10-15T21:30:43.644",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358054,1760563843654,-150.8,0.0002199,2,"2025-10-15T21:30:43.654",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358055,1760563843664,-4130.03372783,0.00022,2,"2025-10-15T21:30:43.664",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358056,1760563843674,-399.84,0.00022,5,"2025-10-15T21:30:43.674",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358057,1760563843684,-121239.96333362,0.00022,4,"2025-10-15T21:30:43.684",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358058,1760563843694,-1300.0,0.00022,5,"2025-10-15T21:30:43.694",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358059,1760563843704,-980.0,0.00022,5,"2025-10-15T21:30:43.704",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358060,1760563843713,-101781.64715341,0.00022,4,"2025-10-15T21:30:43.713",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358061,1760563843723,-400.0,0.00022,2,"2025-10-15T21:30:43.723",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358062,1760563843732,-3310.15084861,0.00022,4,"2025-10-15T21:30:43.732",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358063,1760563843741,-160.97,0.00022,2,"2025-10-15T21:30:43.741",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358064,1760563843751,-3000.0,0.00022,15,"2025-10-15T21:30:43.751",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358065,1760563843760,-229.84,0.00022,2,"2025-10-15T21:30:43.760",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358066,1760563843770,-4093.55160694,0.00022,2,"2025-10-15T21:30:43.770",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358067,1760563843780,-302.0,0.00022,7,"2025-10-15T21:30:43.780",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358068,1760563843790,-1004.68342095,0.00022,2,"2025-10-15T21:30:43.790",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358069,1760563843801,-150.8,0.00022042,2,"2025-10-15T21:30:43.801",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358070,1760563843810,-1312.17981011,0.00022051,10,"2025-10-15T21:30:43.810",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358071,1760563843820,-1000.0,0.00022051,2,"2025-10-15T21:30:43.820",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358072,1760563843829,-475.49624517,0.00022052,7,"2025-10-15T21:30:43.829",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358073,1760563843839,-1117.86057356,0.00022052,7,"2025-10-15T21:30:43.839",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358074,1760563843849,-199748.70352,0.00022052,7,"2025-10-15T21:30:43.849",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358075,1760563843858,-13310.4918176,0.00022052,7,"2025-10-15T21:30:43.858",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358076,1760563843868,-18886.6969075,0.00022052,7,"2025-10-15T21:30:43.868",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358077,1760563843878,-508.90027563,0.00022073,2,"2025-10-15T21:30:43.878",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358078,1760563843889,-500.0,0.00022073,2,"2025-10-15T21:30:43.889",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358079,1760563843900,-562.5287038,0.00022073,2,"2025-10-15T21:30:43.900",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358080,1760563843910,-500.0,0.00022073,2,"2025-10-15T21:30:43.910",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358081,1760563843919,-500.0,0.00022073,2,"2025-10-15T21:30:43.919",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358082,1760563843929,-207.68608828,0.00022073,2,"2025-10-15T21:30:43.929",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358083,1760563843938,-500.0,0.00022073,2,"2025-10-15T21:30:43.938",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358084,1760563843948,-166.66,0.00022089,2,"2025-10-15T21:30:43.948",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358085,1760563843958,-150.8,0.0002209,2,"2025-10-15T21:30:43.958",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358086,1760563843970,-488.0146532,0.000221,2,"2025-10-15T21:30:43.970",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358087,1760563843980,-237.12584635,0.0002211,2,"2025-10-15T21:30:43.980",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358088,1760563843990,-1179.42,0.00022191,2,"2025-10-15T21:30:43.990",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358089,1760563844001,-1012.27,0.00022232,2,"2025-10-15T21:30:44.001",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358090,1760563844010,-150.0,0.00022232,2,"2025-10-15T21:30:44.010",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358091,1760563844020,-150.0,0.00022232,2,"2025-10-15T21:30:44.020",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358092,1760563844028,-150.0,0.00022232,2,"2025-10-15T21:30:44.028",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358093,1760563844038,-150.0,0.00022232,2,"2025-10-15T21:30:44.038",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358094,1760563844048,-150.0,0.00022232,2,"2025-10-15T21:30:44.048",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358095,1760563844058,-150.0,0.00022232,2,"2025-10-15T21:30:44.058",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358096,1760563844067,-150.0,0.00022232,2,"2025-10-15T21:30:44.067",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358097,1760563844077,-150.0,0.00022232,2,"2025-10-15T21:30:44.077",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358098,1760563844086,-150.0,0.00022232,2,"2025-10-15T21:30:44.086",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358099,1760563844097,-150.0,0.00022232,2,"2025-10-15T21:30:44.097",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358100,1760563844107,-150.0,0.00022232,2,"2025-10-15T21:30:44.107",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358101,1760563844118,-150.0,0.00022232,2,"2025-10-15T21:30:44.118",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358102,1760563844128,-150.0,0.00022232,2,"2025-10-15T21:30:44.128",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358103,1760563844138,-150.0,0.00022232,2,"2025-10-15T21:30:44.138",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358104,1760563844154,-551.20141776,0.00022271,15,"2025-10-15T21:30:44.154",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358105,1760563844165,-152.0,0.00022368,7,"2025-10-15T21:30:44.165",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358106,1760563844179,-1054.0,0.00022377,2,"2025-10-15T21:30:44.179",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358107,1760563844190,-1600.0,0.00022377,2,"2025-10-15T21:30:44.190",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358108,1760563844202,-3000.0,0.0002244,2,"2025-10-15T21:30:44.202",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358109,1760563844212,-300.0,0.00022447,2,"2025-10-15T21:30:44.212",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358110,1760563844223,-1000.0,0.00022464,2,"2025-10-15T21:30:44.223",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358111,1760563844234,-1179.42,0.00022465,2,"2025-10-15T21:30:44.234",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358112,1760563844244,-187.78006525,0.00022466,2,"2025-10-15T21:30:44.244",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358113,1760563844648,-150.0,0.00022488,4,"2025-10-15T21:30:44.648",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358114,1760563844688,-150.0,0.00022488,4,"2025-10-15T21:30:44.688",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358115,1760563844698,-150.0,0.00022488,4,"2025-10-15T21:30:44.698",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358116,1760563844708,-150.0,0.00022488,4,"2025-10-15T21:30:44.708",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358117,1760563844717,-150.0,0.00022488,4,"2025-10-15T21:30:44.717",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358118,1760563844729,-215.51682004,0.00022488,4,"2025-10-15T21:30:44.729",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358119,1760563844739,-150.0,0.00022488,4,"2025-10-15T21:30:44.739",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358120,1760563844748,-150.0,0.00022488,4,"2025-10-15T21:30:44.748",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358121,1760563844757,-150.0,0.00022488,4,"2025-10-15T21:30:44.757",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358122,1760563844767,-150.0,0.00022488,4,"2025-10-15T21:30:44.767",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358123,1760563844776,-35027.70888485,0.000225,2,"2025-10-15T21:30:44.776",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358124,1760563844786,-1012.27,0.00022506,2,"2025-10-15T21:30:44.786",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358125,1760563844796,-1000.0,0.00022521,2,"2025-10-15T21:30:44.796",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358126,1760563844805,-1000.0,0.00022521,2,"2025-10-15T21:30:44.805",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358127,1760563844815,-1000.0,0.00022521,2,"2025-10-15T21:30:44.815",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358128,1760563844824,-1000.0,0.00022521,2,"2025-10-15T21:30:44.824",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358129,1760563844834,-1000.0,0.00022521,2,"2025-10-15T21:30:44.834",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358130,1760563844843,-1000.0,0.00022521,2,"2025-10-15T21:30:44.843",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358131,1760563844853,-1000.0,0.00022521,2,"2025-10-15T21:30:44.853",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358132,1760563844863,-1000.0,0.00022521,2,"2025-10-15T21:30:44.863",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358133,1760563844875,-1000.0,0.00022521,2,"2025-10-15T21:30:44.875",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358134,1760563844885,-1000.0,0.00022521,2,"2025-10-15T21:30:44.885",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358135,1760563844898,-1000.0,0.00022521,2,"2025-10-15T21:30:44.898",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358136,1760563844908,-1000.0,0.00022521,2,"2025-10-15T21:30:44.908",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358137,1760563844918,-1000.0,0.00022521,2,"2025-10-15T21:30:44.918",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358138,1760563844928,-1000.0,0.00022521,2,"2025-10-15T21:30:44.928",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358139,1760563844938,-1000.0,0.00022521,2,"2025-10-15T21:30:44.938",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358140,1760563844947,-1000.0,0.00022521,2,"2025-10-15T21:30:44.947",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358141,1760563844957,-1000.0,0.00022521,2,"2025-10-15T21:30:44.957",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358142,1760563844968,-1000.0,0.00022621,2,"2025-10-15T21:30:44.968",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358143,1760563844978,-263.41317111,0.00022621,2,"2025-10-15T21:30:44.978",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358144,1760563844987,-475.49624517,0.000227,7,"2025-10-15T21:30:44.987",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358145,1760563844996,-516.04278811,0.0002271,2,"2025-10-15T21:30:44.996",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358146,1760563845006,-1179.42,0.00022739,2,"2025-10-15T21:30:45.006",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358147,1760563845016,-152.0,0.00022764,8,"2025-10-15T21:30:45.016",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358148,1760563845026,-2688.82194191,0.0002277,2,"2025-10-15T21:30:45.026",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358149,1760563845035,-1012.27,0.0002278,2,"2025-10-15T21:30:45.035",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358150,1760563845046,-19135.29562665,0.000229,2,"2025-10-15T21:30:45.046",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358151,1760563845056,-150.0,0.000229,2,"2025-10-15T21:30:45.056",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358152,1760563845066,-239.45,0.00022927,2,"2025-10-15T21:30:45.066",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358153,1760563845076,-500.0,0.0002294,2,"2025-10-15T21:30:45.076",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358154,1760563845086,-500.0,0.0002294,2,"2025-10-15T21:30:45.086",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358155,1760563845096,-574.27754688,0.0002294,2,"2025-10-15T21:30:45.096",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358156,1760563845105,-500.0,0.0002294,2,"2025-10-15T21:30:45.105",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358157,1760563845115,-307.1992538,0.0002294,2,"2025-10-15T21:30:45.115",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358158,1760563845129,-500.0,0.0002294,2,"2025-10-15T21:30:45.129",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358159,1760563845140,-500.0,0.0002294,2,"2025-10-15T21:30:45.140",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358160,1760563845149,-500.0,0.0002294,2,"2025-10-15T21:30:45.149",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358161,1760563845159,-500.0,0.0002294,2,"2025-10-15T21:30:45.159",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358162,1760563845169,-265.39938706,0.0002294,2,"2025-10-15T21:30:45.169",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358163,1760563845179,-500.0,0.00022967,2,"2025-10-15T21:30:45.179",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358164,1760563845190,-3500.0,0.00022988,2,"2025-10-15T21:30:45.190",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358165,1760563845200,-204.84769975,0.00022991,2,"2025-10-15T21:30:45.200",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358166,1760563845209,-153.25,0.00022997,2,"2025-10-15T21:30:45.209",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358167,1760563845220,-876.675,0.00023,9,"2025-10-15T21:30:45.220",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358168,1760563845230,-1000.0,0.00023,14,"2025-10-15T21:30:45.230",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358169,1760563845239,-1000.0,0.00023,4,"2025-10-15T21:30:45.239",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358170,1760563845249,-1000.0,0.00023,4,"2025-10-15T21:30:45.249",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358171,1760563845259,-1000.0,0.00023,5,"2025-10-15T21:30:45.259",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358172,1760563845269,-1000.0,0.00023,5,"2025-10-15T21:30:45.269",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358173,1760563845278,-453.0,0.00023,4,"2025-10-15T21:30:45.278",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358174,1760563845288,-433.98608856,0.00023,2,"2025-10-15T21:30:45.288",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358175,1760563845298,-994.165914,0.00023,2,"2025-10-15T21:30:45.298",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358176,1760563845307,-500.0,0.00023,4,"2025-10-15T21:30:45.307",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358177,1760563845316,-151.0,0.00023,7,"2025-10-15T21:30:45.316",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358178,1760563845326,-6208.0,0.00023,3,"2025-10-15T21:30:45.326",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358179,1760563845336,-9939.83547931,0.00023,2,"2025-10-15T21:30:45.336",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358180,1760563845346,-625.65938574,0.00023,7,"2025-10-15T21:30:45.346",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358181,1760563845355,-1966.18503168,0.00023,2,"2025-10-15T21:30:45.355",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358182,1760563845365,-400.0,0.00023,2,"2025-10-15T21:30:45.365",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358183,1760563845376,-475.49624517,0.00023,3,"2025-10-15T21:30:45.376",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358184,1760563845386,-1002.0,0.00023,2,"2025-10-15T21:30:45.386",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358185,1760563845396,-551.20141776,0.00023008,16,"2025-10-15T21:30:45.396",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358186,1760563845405,-1179.42,0.00023013,2,"2025-10-15T21:30:45.405",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358187,1760563845415,-194.72792766,0.00023014,2,"2025-10-15T21:30:45.415",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358188,1760563845425,-8569.4401412,0.00023047,2,"2025-10-15T21:30:45.425",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358189,1760563845434,-1012.27,0.00023054,2,"2025-10-15T21:30:45.434",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358190,1760563845444,-150.8,0.00023058,2,"2025-10-15T21:30:45.444",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358191,1760563845454,-1500.0,0.00023068,2,"2025-10-15T21:30:45.454",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358192,1760563845463,-1500.0,0.00023068,2,"2025-10-15T21:30:45.463",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358193,1760563845473,-1500.0,0.00023068,2,"2025-10-15T21:30:45.473",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358194,1760563845483,-1500.0,0.00023068,2,"2025-10-15T21:30:45.483",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358195,1760563845492,-1500.0,0.00023068,2,"2025-10-15T21:30:45.492",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358196,1760563845502,-1500.0,0.00023068,2,"2025-10-15T21:30:45.502",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358197,1760563845512,-1500.0,0.00023068,2,"2025-10-15T21:30:45.512",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358198,1760563845521,-500.0,0.00023068,2,"2025-10-15T21:30:45.521",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358199,1760563845531,-1500.0,0.00023068,2,"2025-10-15T21:30:45.531",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358200,1760563845540,-1500.0,0.00023068,2,"2025-10-15T21:30:45.540",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358201,1760563845550,-1343.80181479,0.00023068,2,"2025-10-15T21:30:45.550",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358202,1760563845560,-1500.0,0.00023068,2,"2025-10-15T21:30:45.560",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358203,1760563845570,-500.0,0.00023068,2,"2025-10-15T21:30:45.570",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358204,1760563845580,-730.17227971,0.00023068,2,"2025-10-15T21:30:45.580",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358205,1760563845590,-1500.0,0.00023068,2,"2025-10-15T21:30:45.590",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358206,1760563845599,-925.27029124,0.00023068,2,"2025-10-15T21:30:45.599",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358207,1760563845608,-2551.40315575,0.000231,2,"2025-10-15T21:30:45.608",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358208,1760563845619,-152.0,0.00023159,9,"2025-10-15T21:30:45.619",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358209,1760563845629,-1500.0,0.00023168,2,"2025-10-15T21:30:45.629",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358210,1760563845639,-51483.85529294,0.000232,2,"2025-10-15T21:30:45.639",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358211,1760563845649,-1966.18503168,0.000232,2,"2025-10-15T21:30:45.649",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358212,1760563845659,-166.66666667,0.000232,2,"2025-10-15T21:30:45.659",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358213,1760563845668,-166.66666667,0.000232,2,"2025-10-15T21:30:45.668",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358214,1760563845678,-1179.42,0.00023287,2,"2025-10-15T21:30:45.678",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358215,1760563845687,-166.66666667,0.00023316,2,"2025-10-15T21:30:45.687",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358216,1760563845697,-166.66666667,0.00023316,2,"2025-10-15T21:30:45.697",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358217,1760563845706,-1012.27,0.00023328,2,"2025-10-15T21:30:45.706",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358218,1760563845717,-11515.95314527,0.00023333,7,"2025-10-15T21:30:45.717",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358219,1760563845726,-340.9262594,0.00023336,2,"2025-10-15T21:30:45.726",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358220,1760563845740,-166.66666667,0.00023358,2,"2025-10-15T21:30:45.740",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358221,1760563845749,-166.66666667,0.00023432,2,"2025-10-15T21:30:45.749",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358222,1760563845759,-166.66666667,0.00023432,2,"2025-10-15T21:30:45.759",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358223,1760563845769,-350.89592213,0.00023448,2,"2025-10-15T21:30:45.769",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358224,1760563845779,-166.66666667,0.00023475,2,"2025-10-15T21:30:45.779",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358225,1760563845789,-1000.0,0.00023488,2,"2025-10-15T21:30:45.789",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358226,1760563845798,-1000.0,0.00023488,2,"2025-10-15T21:30:45.798",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358227,1760563845808,-1000.0,0.00023488,2,"2025-10-15T21:30:45.808",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358228,1760563845818,-1000.0,0.00023488,2,"2025-10-15T21:30:45.818",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358229,1760563845828,-500.0,0.00023488,2,"2025-10-15T21:30:45.828",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358230,1760563845837,-200.0,0.000235,2,"2025-10-15T21:30:45.837",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358231,1760563845848,-3710.55990938,0.000235,30,"2025-10-15T21:30:45.848",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358232,1760563845858,-1966.18503168,0.000235,2,"2025-10-15T21:30:45.858",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358233,1760563845869,-3919.01725035,0.00023536,2,"2025-10-15T21:30:45.869",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358234,1760563845878,-152.0,0.00023554,10,"2025-10-15T21:30:45.878",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358235,1760563845889,-1179.42,0.00023561,2,"2025-10-15T21:30:45.889",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358236,1760563845900,-201.93286099,0.00023562,2,"2025-10-15T21:30:45.900",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358238,1760563845911,-166.66666667,0.00023592,2,"2025-10-15T21:30:45.911",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358240,1760563845921,-1012.27,0.00023602,2,"2025-10-15T21:30:45.921",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358242,1760563845932,-413.68760025,0.00023616,2,"2025-10-15T21:30:45.932",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358243,1760563845942,-1871.05227471,0.00023616,2,"2025-10-15T21:30:45.942",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358244,1760563845952,-244.95214269,0.00023616,2,"2025-10-15T21:30:45.952",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358245,1760563845963,-2000.0,0.00023616,2,"2025-10-15T21:30:45.963",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358247,1760563845974,-2000.0,0.00023616,2,"2025-10-15T21:30:45.974",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358249,1760563845984,-2000.0,0.00023616,2,"2025-10-15T21:30:45.984",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358250,1760563845995,-153.59479049,0.00023616,2,"2025-10-15T21:30:45.995",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358251,1760563846004,-1230.64870774,0.00023616,2,"2025-10-15T21:30:46.004",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358252,1760563846015,-1504.36850196,0.00023616,2,"2025-10-15T21:30:46.015",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358253,1760563846025,-345.55723194,0.00023616,2,"2025-10-15T21:30:46.025",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358254,1760563846035,-2000.0,0.00023616,2,"2025-10-15T21:30:46.035",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358255,1760563846046,-16497.92873727,0.00023666,2,"2025-10-15T21:30:46.046",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358256,1760563846055,-1966.18503168,0.000237,2,"2025-10-15T21:30:46.055",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358257,1760563846065,-2540.26123889,0.00023716,2,"2025-10-15T21:30:46.065",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358258,1760563846075,-1500.0,0.00023716,2,"2025-10-15T21:30:46.075",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358259,1760563846086,-306.68149236,0.00023723,2,"2025-10-15T21:30:46.086",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358260,1760563846096,-551.20141776,0.00023745,18,"2025-10-15T21:30:46.096",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358261,1760563846106,-166.66666667,0.00023824,2,"2025-10-15T21:30:46.106",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358262,1760563846117,-1179.42,0.00023835,2,"2025-10-15T21:30:46.117",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358263,1760563846127,-2019.44,0.00023836,2,"2025-10-15T21:30:46.127",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358264,1760563846137,-176.0,0.0002384,2,"2025-10-15T21:30:46.137",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358265,1760563846148,-176.0,0.0002384,2,"2025-10-15T21:30:46.148",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358266,1760563846159,-176.0,0.0002384,2,"2025-10-15T21:30:46.159",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358267,1760563846169,-176.0,0.0002384,2,"2025-10-15T21:30:46.169",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358268,1760563846179,-176.0,0.0002384,2,"2025-10-15T21:30:46.179",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358269,1760563846188,-176.0,0.0002384,2,"2025-10-15T21:30:46.188",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358270,1760563846198,-176.0,0.0002384,2,"2025-10-15T21:30:46.198",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358271,1760563846208,-176.0,0.0002384,2,"2025-10-15T21:30:46.208",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358272,1760563846219,-176.0,0.0002384,2,"2025-10-15T21:30:46.219",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358273,1760563846228,-176.0,0.0002384,2,"2025-10-15T21:30:46.228",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358274,1760563846238,-175.65,0.0002384,2,"2025-10-15T21:30:46.238",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358275,1760563846247,-1012.27,0.00023876,2,"2025-10-15T21:30:46.247",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358276,1760563846257,-2688.82194191,0.00023895,2,"2025-10-15T21:30:46.257",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358277,1760563846267,-166.66666667,0.00023896,2,"2025-10-15T21:30:46.267",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358278,1760563846277,-8545.10644835,0.000239,2,"2025-10-15T21:30:46.277",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358283,1760563847937,-7646.73216912,0.000239,2,"2025-10-15T21:30:47.937",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358284,1760563847946,-1966.18503168,0.000239,2,"2025-10-15T21:30:47.946",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358285,1760563847956,-2500.0,0.000239,8,"2025-10-15T21:30:47.956",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358286,1760563847967,-258.34857391,0.00023903,2,"2025-10-15T21:30:47.967",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358287,1760563847976,-525.58680554,0.00023936,2,"2025-10-15T21:30:47.976",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358288,1760563847986,-166.66666667,0.00023943,2,"2025-10-15T21:30:47.986",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358289,1760563847995,-152.0,0.0002395,11,"2025-10-15T21:30:47.995",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358290,1760563848005,-150.0,0.00023973,2,"2025-10-15T21:30:48.005",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358291,1760563848014,-153.25,0.00023993,2,"2025-10-15T21:30:48.014",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358292,1760563848023,-8641.23075307,0.00023999,2,"2025-10-15T21:30:48.023",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358293,1760563848136,-902.0,0.00019555,2,"2025-10-15T21:30:48.136",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358294,1760563848146,-902.0,0.00022555,2,"2025-10-15T21:30:48.146",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358295,1760563848155,-1358.76924693,0.00023999,2,"2025-10-15T21:30:48.155",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358296,1760563848165,-1006.59169958,0.00024,2,"2025-10-15T21:30:48.165",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358297,1760563848175,-770.17247846,0.00024,2,"2025-10-15T21:30:48.175",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358298,1760563848184,-1000.0,0.00024,26,"2025-10-15T21:30:48.184",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358299,1760563848194,-500.0,0.00024,5,"2025-10-15T21:30:48.194",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358300,1760563848203,-500.0,0.00024,3,"2025-10-15T21:30:48.203",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358301,1760563848212,-15570.9558946,0.00024,2,"2025-10-15T21:30:48.212",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358302,1760563848278,-988.70070325,0.00015,2,"2025-10-15T21:30:48.278",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358321,1760564005666,2000.0,0.00027397,120,"2025-10-15T21:33:25.666",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358322,1760564014857,2000.0,0.00027397,120,"2025-10-15T21:33:34.857",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358323,1760564053887,1821.196,0.00027397,120,"2025-10-15T21:34:13.887",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358324,1760564089381,150.5,0.0002602,120,"2025-10-15T21:34:49.381",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358325,1760564089817,150.5,0.0002601,120,"2025-10-15T21:34:49.817",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358326,1760564090256,150.5,0.00026,120,"2025-10-15T21:34:50.256",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358327,1760564090687,150.5,0.0002729,120,"2025-10-15T21:34:50.687",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358328,1760564091122,150.5,0.0002728,120,"2025-10-15T21:34:51.122",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358329,1760564091555,150.5,0.0002727,120,"2025-10-15T21:34:51.555",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358330,1760564105053,166.0,0.00024153,120,"2025-10-15T21:35:05.053",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358331,1760564107321,166.0,0.00025361,120,"2025-10-15T21:35:07.321",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358332,1760564108067,166.0,0.00026629,120,"2025-10-15T21:35:08.067",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358333,1760564125691,183.26516445,0.00027397,120,"2025-10-15T21:35:25.691",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358336,1760564126827,1894.67482963,0.00027397,120,"2025-10-15T21:35:26.827",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358337,1760564196417,2000.0003419,0.00027397,120,"2025-10-15T21:36:36.417",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358338,1760564403624,800.0,0.00026986,120,"2025-10-15T21:40:03.624",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358339,1760564415661,376.54,0.00027397,120,"2025-10-15T21:40:15.661",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358340,1760564419181,495.0,0.00027397,120,"2025-10-15T21:40:19.181",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358341,1760564538728,800.0,0.00026986,120,"2025-10-15T21:42:18.728",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358344,1760564809405,150.5,0.0002609,120,"2025-10-15T21:46:49.405",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358345,1760564811502,233.3,0.0002608,120,"2025-10-15T21:46:51.502",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358352,1760565032290,-599.01,0.00013699,2,"2025-10-15T21:50:32.290",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358353,1760565032299,-168.50718993,0.00014648,2,"2025-10-15T21:50:32.299",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358354,1760565032309,-182.66281573,0.00014648,2,"2025-10-15T21:50:32.309",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358355,1760565032318,-250.0,0.00014681,2,"2025-10-15T21:50:32.318",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358356,1760565032327,-471.37491365,0.00014681,2,"2025-10-15T21:50:32.327",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358357,1760565032339,-658.25,0.00014681,2,"2025-10-15T21:50:32.339",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358358,1760565032350,-124.64210135,0.00014681,2,"2025-10-15T21:50:32.350",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358359,1760565032360,-165.78739143,0.00014681,2,"2025-10-15T21:50:32.360",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358360,1760565032371,-29.21260857,0.00014681,2,"2025-10-15T21:50:32.371",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358361,1760565032381,-250.0,0.00014748,2,"2025-10-15T21:50:32.381",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358362,1760565032390,-160.0,0.00015,2,"2025-10-15T21:50:32.390",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358363,1760565032400,-1325.18250251,0.000153,2,"2025-10-15T21:50:32.400",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358364,1760565032411,-685.82050613,0.000153,2,"2025-10-15T21:50:32.411",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358365,1760565032421,-2480.99970033,0.00015344,2,"2025-10-15T21:50:32.421",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358366,1760565032433,-1228.40609867,0.00015344,2,"2025-10-15T21:50:32.433",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358367,1760565032442,-475.49624517,0.00015364,2,"2025-10-15T21:50:32.442",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358368,1760565032452,-17137.13,0.00015421,2,"2025-10-15T21:50:32.452",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358369,1760565032461,-2011.00300864,0.000155,2,"2025-10-15T21:50:32.461",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358370,1760565032471,-2011.00300864,0.000156,2,"2025-10-15T21:50:32.471",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358371,1760565032481,-2244.58659939,0.00015768,2,"2025-10-15T21:50:32.481",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358372,1760565032491,-300.0,0.00015799,2,"2025-10-15T21:50:32.491",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358373,1760565032501,-2011.00300864,0.000158,2,"2025-10-15T21:50:32.501",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358374,1760565032510,-2011.00300864,0.00016,2,"2025-10-15T21:50:32.510",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358375,1760565032520,-2011.00300864,0.000161,2,"2025-10-15T21:50:32.520",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358376,1760565032530,-9999.99,0.00016116,2,"2025-10-15T21:50:32.530",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358377,1760565032542,-250.0,0.00016143,2,"2025-10-15T21:50:32.542",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358378,1760565032552,-301.69582067,0.00016143,2,"2025-10-15T21:50:32.552",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358379,1760565032562,-300.0,0.00016143,2,"2025-10-15T21:50:32.562",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358380,1760565032571,-195.96445674,0.00016143,2,"2025-10-15T21:50:32.571",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358382,1760565032581,-2000.0,0.00016143,2,"2025-10-15T21:50:32.581",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358384,1760565032591,-195.0,0.00016143,2,"2025-10-15T21:50:32.591",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358386,1760565032601,-2011.00300864,0.000163,2,"2025-10-15T21:50:32.601",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358388,1760565032610,-151.0,0.0001638,2,"2025-10-15T21:50:32.610",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358390,1760565032620,-151.0,0.0001638,2,"2025-10-15T21:50:32.620",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358392,1760565032629,-151.0,0.0001638,2,"2025-10-15T21:50:32.629",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358394,1760565032638,-151.0,0.0001638,2,"2025-10-15T21:50:32.638",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358396,1760565032648,-200.0,0.0001638,2,"2025-10-15T21:50:32.648",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358398,1760565032657,-151.0,0.0001638,2,"2025-10-15T21:50:32.657",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358400,1760565032666,-151.0,0.0001638,2,"2025-10-15T21:50:32.666",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358402,1760565032675,-151.0,0.0001638,2,"2025-10-15T21:50:32.675",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358404,1760565032684,-151.0,0.0001638,2,"2025-10-15T21:50:32.684",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358406,1760565032693,-151.0,0.0001638,2,"2025-10-15T21:50:32.693",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358409,1760565032702,-151.0,0.0001638,2,"2025-10-15T21:50:32.702",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358411,1760565032711,-151.0,0.0001638,2,"2025-10-15T21:50:32.711",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358413,1760565032721,-151.0,0.0001638,2,"2025-10-15T21:50:32.721",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358416,1760565032731,-200.0,0.0001638,2,"2025-10-15T21:50:32.731",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358418,1760565032740,-151.0,0.0001638,2,"2025-10-15T21:50:32.740",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358420,1760565032749,-151.0,0.0001638,2,"2025-10-15T21:50:32.749",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358422,1760565032758,-151.0,0.0001638,2,"2025-10-15T21:50:32.758",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358424,1760565032767,-151.0,0.0001638,2,"2025-10-15T21:50:32.767",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358426,1760565032777,-151.0,0.0001638,2,"2025-10-15T21:50:32.777",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358427,1760565032786,-151.0,0.0001638,2,"2025-10-15T21:50:32.786",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358429,1760565032795,-151.0,0.0001638,2,"2025-10-15T21:50:32.795",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358431,1760565032804,-151.0,0.0001638,2,"2025-10-15T21:50:32.804",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358433,1760565032814,-151.0,0.0001638,2,"2025-10-15T21:50:32.814",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358435,1760565032823,-291.56584085,0.0001638,2,"2025-10-15T21:50:32.823",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358437,1760565032833,-151.0,0.0001638,2,"2025-10-15T21:50:32.833",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358439,1760565032842,-151.0,0.0001638,2,"2025-10-15T21:50:32.842",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358441,1760565032851,-151.0,0.0001638,2,"2025-10-15T21:50:32.851",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358443,1760565032860,-151.0,0.0001638,2,"2025-10-15T21:50:32.860",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358445,1760565032870,-2011.00300864,0.000164,2,"2025-10-15T21:50:32.870",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358448,1760565032881,-2011.00300864,0.000166,2,"2025-10-15T21:50:32.881",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358450,1760565032890,-3139.01,0.0001669,30,"2025-10-15T21:50:32.890",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358452,1760565032899,-2011.00300864,0.000168,2,"2025-10-15T21:50:32.899",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358454,1760565032910,-1324.64,0.00016866,2,"2025-10-15T21:50:32.910",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358456,1760565032920,-505.0,0.00016921,2,"2025-10-15T21:50:32.920",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358458,1760565032931,-200.0,0.00016928,2,"2025-10-15T21:50:32.931",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358460,1760565032940,-2751.0,0.0001694,2,"2025-10-15T21:50:32.940",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358462,1760565032950,-250.0,0.00017,2,"2025-10-15T21:50:32.950",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358464,1760565032962,-405.62109667,0.00017096,2,"2025-10-15T21:50:32.962",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358466,1760565032971,-500.0,0.00017123,2,"2025-10-15T21:50:32.971",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358468,1760565032981,-81490.78,0.00017181,2,"2025-10-15T21:50:32.981",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358470,1760565032990,-5477.065404,0.00017352,2,"2025-10-15T21:50:32.990",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358473,1760565033003,-14705.844596,0.00017352,2,"2025-10-15T21:50:33.003",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358475,1760565033012,-1016.08764161,0.00017486,2,"2025-10-15T21:50:33.012",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358477,1760565033022,-429.77501866,0.00017919,2,"2025-10-15T21:50:33.022",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358479,1760565033032,-322.6107,0.0001795,2,"2025-10-15T21:50:33.032",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358481,1760565033042,-152.5657948,0.0001795,2,"2025-10-15T21:50:33.042",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358483,1760565033051,-160.0,0.0001795,2,"2025-10-15T21:50:33.051",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358485,1760565033060,-277.35679052,0.0001795,2,"2025-10-15T21:50:33.060",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358486,1760565033071,-1569.927,0.00017973,2,"2025-10-15T21:50:33.071",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358488,1760565033081,-1197.54,0.00017989,2,"2025-10-15T21:50:33.081",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358490,1760565033091,-7264.72502691,0.00018,2,"2025-10-15T21:50:33.091",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358492,1760565033100,-211.51253036,0.00018,2,"2025-10-15T21:50:33.100",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358494,1760565033113,-181.17533396,0.00018,2,"2025-10-15T21:50:33.113",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358496,1760565033123,-179.50913686,0.00018,2,"2025-10-15T21:50:33.123",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358497,1760565033133,-199.85193376,0.00018,2,"2025-10-15T21:50:33.133",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358499,1760565033143,-500.0,0.00018,2,"2025-10-15T21:50:33.143",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358501,1760565033152,-1000.0,0.00018082,2,"2025-10-15T21:50:33.152",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358503,1760565033162,-3084.0104052,0.000182,2,"2025-10-15T21:50:33.162",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358505,1760565033175,-1300.0,0.000182,2,"2025-10-15T21:50:33.175",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358507,1760565033187,-2880.71462171,0.000182,2,"2025-10-15T21:50:33.187",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358509,1760565033197,-857.82096387,0.00018263,2,"2025-10-15T21:50:33.197",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358511,1760565033208,-338.41,0.00018263,2,"2025-10-15T21:50:33.208",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358513,1760565033221,-1.30903613,0.00018263,2,"2025-10-15T21:50:33.221",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358515,1760565033231,-500.0,0.00018274,2,"2025-10-15T21:50:33.231",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358517,1760565033240,-4809.63493221,0.00018393,2,"2025-10-15T21:50:33.240",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358520,1760565033271,-327.59,0.00018393,2,"2025-10-15T21:50:33.271",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358559,1760565038251,-281.28342,0.0001718,2,"2025-10-15T21:50:38.251",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358565,1760565038426,-718.71658,0.0001718,2,"2025-10-15T21:50:38.426",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358566,1760565038437,-1015.14650309,0.00018393,2,"2025-10-15T21:50:38.437",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358567,1760565038489,-2586.53749332,0.00018393,2,"2025-10-15T21:50:38.489",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358625,1760565040308,-1099.12008855,0.00018393,2,"2025-10-15T21:50:40.308",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358626,1760565040322,-496.2674273,0.00018393,2,"2025-10-15T21:50:40.322",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358627,1760565040337,-557.5,0.00018393,2,"2025-10-15T21:50:40.337",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358628,1760565040349,-5487.93569907,0.00018393,2,"2025-10-15T21:50:40.349",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358629,1760565040358,-184.29975188,0.00018394,2,"2025-10-15T21:50:40.358",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358630,1760565040368,-204.43642419,0.00018398,2,"2025-10-15T21:50:40.368",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358631,1760565040378,-204.43642419,0.00018398,2,"2025-10-15T21:50:40.378",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358632,1760565040388,-1167.83420542,0.00018399,5,"2025-10-15T21:50:40.388",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358633,1760565040398,-181.28970419,0.00018407,2,"2025-10-15T21:50:40.398",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358634,1760565040408,-681.4547473,0.00018408,2,"2025-10-15T21:50:40.408",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358635,1760565040418,-609.06569627,0.00018411,2,"2025-10-15T21:50:40.418",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358636,1760565040428,-1024.90064978,0.00018411,2,"2025-10-15T21:50:40.428",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358637,1760565040438,-439837.79962588,0.00018412,2,"2025-10-15T21:50:40.438",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358638,1760565040448,-156.62213669,0.00018418,2,"2025-10-15T21:50:40.448",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358639,1760565040457,-681.4547473,0.00018418,2,"2025-10-15T21:50:40.457",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358640,1760565040467,-16379.73214354,0.00018419,2,"2025-10-15T21:50:40.467",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358641,1760565040477,-182.71970888,0.00018419,2,"2025-10-15T21:50:40.477",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358642,1760565040487,-403.34474953,0.00018421,2,"2025-10-15T21:50:40.487",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358643,1760565040496,-184.29975188,0.0001843,2,"2025-10-15T21:50:40.496",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358644,1760565040506,-1024.90064978,0.00018433,2,"2025-10-15T21:50:40.506",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358645,1760565040516,-204.43642419,0.00018435,2,"2025-10-15T21:50:40.516",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358646,1760565040526,-42078.96679592,0.00018436,2,"2025-10-15T21:50:40.526",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358647,1760565040536,-156.62213669,0.00018438,2,"2025-10-15T21:50:40.536",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358648,1760565040546,-42078.96679592,0.00018441,2,"2025-10-15T21:50:40.546",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358649,1760565040556,-9865.95396531,0.00018447,2,"2025-10-15T21:50:40.556",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358650,1760565040568,-35928.19527505,0.00018447,2,"2025-10-15T21:50:40.568",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358651,1760565040579,-55110.00000001,0.00018447,2,"2025-10-15T21:50:40.579",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358652,1760565040591,-2104.227456,0.00018447,2,"2025-10-15T21:50:40.591",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358653,1760565040603,-3150.0,0.00018447,2,"2025-10-15T21:50:40.603",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358654,1760565040615,-878.27709449,0.00018447,2,"2025-10-15T21:50:40.615",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358655,1760565040627,-3433.83221531,0.00018447,2,"2025-10-15T21:50:40.627",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358656,1760565040639,-3975.2999986,0.00018447,2,"2025-10-15T21:50:40.639",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358657,1760565040655,-325392.01362111,0.00018447,2,"2025-10-15T21:50:40.655",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358658,1760565040665,-609.06569627,0.00018448,2,"2025-10-15T21:50:40.665",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358659,1760565040676,-156.62213669,0.00018459,2,"2025-10-15T21:50:40.676",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358661,1760565040686,-403.34474953,0.00018462,2,"2025-10-15T21:50:40.686",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358663,1760565040696,-439837.79962588,0.00018464,2,"2025-10-15T21:50:40.696",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358664,1760565040707,-681.4547473,0.00018466,2,"2025-10-15T21:50:40.707",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358666,1760565040717,-16379.73214354,0.00018469,2,"2025-10-15T21:50:40.717",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358667,1760565040727,-182.71970888,0.00018469,2,"2025-10-15T21:50:40.727",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358668,1760565040737,-181.28970419,0.00018469,2,"2025-10-15T21:50:40.737",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358669,1760565040747,-1649.56527769,0.00018476,2,"2025-10-15T21:50:40.747",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358670,1760565040758,-403.34474953,0.00018478,2,"2025-10-15T21:50:40.758",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358671,1760565040769,-1649.56527769,0.00018479,2,"2025-10-15T21:50:40.769",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358672,1760565040780,-42078.96679592,0.00018483,2,"2025-10-15T21:50:40.780",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358674,1760565040790,-1649.56527769,0.00018486,2,"2025-10-15T21:50:40.790",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358675,1760565040800,-184.29975188,0.00018493,2,"2025-10-15T21:50:40.800",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358676,1760565040810,-609.06569627,0.00018497,2,"2025-10-15T21:50:40.810",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358677,1760565040819,-181.28970419,0.00018498,2,"2025-10-15T21:50:40.819",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358678,1760565040829,-182.71970888,0.00018498,2,"2025-10-15T21:50:40.829",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358679,1760565040839,-1024.90064978,0.00018498,2,"2025-10-15T21:50:40.839",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358680,1760565040852,-1197.54,0.00018537,2,"2025-10-15T21:50:40.852",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358681,1760565040865,-500.0,0.00018548,2,"2025-10-15T21:50:40.865",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358682,1760565040883,-1000.0,0.0001876,2,"2025-10-15T21:50:40.883",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358683,1760565040893,-1197.54,0.00018811,2,"2025-10-15T21:50:40.893",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358684,1760565040903,-500.0,0.00018822,2,"2025-10-15T21:50:40.903",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358685,1760565040912,-1000.0,0.00018899,2,"2025-10-15T21:50:40.912",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358686,1760565040923,-500.0,0.00018899,2,"2025-10-15T21:50:40.923",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358687,1760565040932,-606.91463642,0.00018899,2,"2025-10-15T21:50:40.932",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358688,1760565040942,-500.0,0.00018899,2,"2025-10-15T21:50:40.942",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358689,1760565040952,-500.0,0.00018899,2,"2025-10-15T21:50:40.952",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358690,1760565040962,-500.0,0.00018899,2,"2025-10-15T21:50:40.962",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358691,1760565040973,-370.82897286,0.00018899,2,"2025-10-15T21:50:40.973",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358692,1760565040983,-500.0,0.00018899,2,"2025-10-15T21:50:40.983",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358693,1760565040994,-500.0,0.00018899,2,"2025-10-15T21:50:40.994",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358694,1760565041004,-499.99999999,0.00018899,2,"2025-10-15T21:50:41.004",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358695,1760565041014,-500.0,0.00018899,2,"2025-10-15T21:50:41.014",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358696,1760565041024,-500.0,0.00018899,2,"2025-10-15T21:50:41.024",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358697,1760565041034,-500.0,0.00018899,2,"2025-10-15T21:50:41.034",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358698,1760565041048,-500.0,0.00018899,2,"2025-10-15T21:50:41.048",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358699,1760565041059,-3812.72938944,0.00018996,2,"2025-10-15T21:50:41.059",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358700,1760565041069,-300.0,0.00019,2,"2025-10-15T21:50:41.069",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358701,1760565041079,-1197.54,0.00019085,2,"2025-10-15T21:50:41.079",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358702,1760565041089,-500.0,0.00019096,2,"2025-10-15T21:50:41.089",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358703,1760565041099,-151.0,0.00019178,2,"2025-10-15T21:50:41.099",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358704,1760565041109,-277.35679052,0.00019319,2,"2025-10-15T21:50:41.109",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358705,1760565041119,-1197.54,0.00019359,2,"2025-10-15T21:50:41.119",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358706,1760565041129,-500.0,0.0001937,2,"2025-10-15T21:50:41.129",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358707,1760565041139,-172.56206533,0.00019438,2,"2025-10-15T21:50:41.139",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358708,1760565041149,-500.0,0.00019438,2,"2025-10-15T21:50:41.149",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358709,1760565041159,-500.0,0.00019438,2,"2025-10-15T21:50:41.159",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358710,1760565041169,-500.0,0.00019438,2,"2025-10-15T21:50:41.169",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358711,1760565041182,-1000.0,0.00019438,2,"2025-10-15T21:50:41.182",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358712,1760565041192,-500.0,0.0001963,2,"2025-10-15T21:50:41.192",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358713,1760565041202,-500.0,0.0001963,2,"2025-10-15T21:50:41.202",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358714,1760565041211,-1197.54,0.00019633,2,"2025-10-15T21:50:41.211",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358715,1760565041221,-456.8451738,0.00019633,2,"2025-10-15T21:50:41.221",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358716,1760565041231,-500.0,0.00019644,2,"2025-10-15T21:50:41.231",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358717,1760565041246,-156.587,0.00019726,2,"2025-10-15T21:50:41.246",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358718,1760565041259,-3812.72938944,0.00019841,2,"2025-10-15T21:50:41.259",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358719,1760565041269,-562.5287038,0.000199,2,"2025-10-15T21:50:41.269",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358720,1760565041279,-1197.54,0.00019907,2,"2025-10-15T21:50:41.279",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358721,1760565041289,-500.0,0.00019918,2,"2025-10-15T21:50:41.289",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358722,1760565041298,-500.0,0.0001995,2,"2025-10-15T21:50:41.298",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358723,1760565041308,-214.0,0.0002,2,"2025-10-15T21:50:41.308",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358724,1760565041320,-1000.0,0.00020116,2,"2025-10-15T21:50:41.320",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358725,1760565041330,-1260.3,0.00020131,2,"2025-10-15T21:50:41.330",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358726,1760565041340,-816.0,0.00020131,2,"2025-10-15T21:50:41.340",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358727,1760565041349,-4014.0,0.00020131,2,"2025-10-15T21:50:41.349",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358728,1760565041359,-150.0,0.00020131,2,"2025-10-15T21:50:41.359",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358729,1760565041369,-1583.0,0.00020131,2,"2025-10-15T21:50:41.369",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358730,1760565041380,-1182.0,0.00020131,2,"2025-10-15T21:50:41.380",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358731,1760565041390,-500.0,0.00020178,2,"2025-10-15T21:50:41.390",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358732,1760565041400,-500.0,0.00020178,2,"2025-10-15T21:50:41.400",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358733,1760565041410,-1197.54,0.00020181,2,"2025-10-15T21:50:41.410",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358734,1760565041420,-599.01,0.00020187,2,"2025-10-15T21:50:41.420",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358735,1760565041433,-500.0,0.00020192,2,"2025-10-15T21:50:41.433",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358736,1760565041443,-162.380719,0.00020274,2,"2025-10-15T21:50:41.443",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358737,1760565041459,-33106.1918,0.00020448,2,"2025-10-15T21:50:41.459",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358738,1760565041469,-1197.54,0.00020455,2,"2025-10-15T21:50:41.469",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358739,1760565041480,-168.0,0.0002052,2,"2025-10-15T21:50:41.480",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358740,1760565041489,-2500.0,0.0002053,3,"2025-10-15T21:50:41.489",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358741,1760565041499,-1000.0,0.00020538,2,"2025-10-15T21:50:41.499",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358742,1760565041509,-2500.0,0.00020539,3,"2025-10-15T21:50:41.509",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358743,1760565041519,-1000.0,0.00020548,2,"2025-10-15T21:50:41.519",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358744,1760565041529,-1000.0,0.00020548,2,"2025-10-15T21:50:41.529",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358745,1760565041539,-1000.0,0.00020548,2,"2025-10-15T21:50:41.539",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358746,1760565041549,-1000.0,0.00020548,2,"2025-10-15T21:50:41.549",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358747,1760565041559,-1000.0,0.00020548,2,"2025-10-15T21:50:41.559",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358748,1760565041569,-1000.0,0.00020548,2,"2025-10-15T21:50:41.569",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358749,1760565041579,-1000.0,0.00020548,2,"2025-10-15T21:50:41.579",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358750,1760565041589,-1000.0,0.00020548,2,"2025-10-15T21:50:41.589",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358751,1760565041599,-1000.0,0.00020548,2,"2025-10-15T21:50:41.599",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358752,1760565041608,-1000.0,0.00020548,2,"2025-10-15T21:50:41.608",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358753,1760565041618,-1000.0,0.00020548,2,"2025-10-15T21:50:41.618",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358754,1760565041629,-1000.0,0.00020548,2,"2025-10-15T21:50:41.629",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358755,1760565041643,-1000.0,0.00020548,2,"2025-10-15T21:50:41.643",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358756,1760565041653,-1000.0,0.00020548,2,"2025-10-15T21:50:41.653",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358757,1760565041663,-1000.0,0.00020548,2,"2025-10-15T21:50:41.663",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358758,1760565041674,-1000.0,0.00020548,2,"2025-10-15T21:50:41.674",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358759,1760565041684,-1000.0,0.00020548,2,"2025-10-15T21:50:41.684",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358760,1760565041694,-1000.0,0.00020548,2,"2025-10-15T21:50:41.694",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358761,1760565041704,-1000.0,0.00020548,2,"2025-10-15T21:50:41.704",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358762,1760565041715,-1000.0,0.00020548,2,"2025-10-15T21:50:41.715",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358763,1760565041725,-1000.0,0.00020548,2,"2025-10-15T21:50:41.725",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358764,1760565041735,-1000.0,0.00020548,2,"2025-10-15T21:50:41.735",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358765,1760565041745,-1000.0,0.00020548,2,"2025-10-15T21:50:41.745",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358766,1760565041755,-1000.0,0.00020548,2,"2025-10-15T21:50:41.755",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358767,1760565041765,-1000.0,0.00020548,2,"2025-10-15T21:50:41.765",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358768,1760565041775,-1000.0,0.00020548,2,"2025-10-15T21:50:41.775",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358769,1760565041785,-1000.0,0.00020548,2,"2025-10-15T21:50:41.785",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358770,1760565041795,-1000.0,0.00020548,2,"2025-10-15T21:50:41.795",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358771,1760565041805,-1000.0,0.00020548,2,"2025-10-15T21:50:41.805",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358772,1760565041814,-1000.0,0.00020548,2,"2025-10-15T21:50:41.814",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358773,1760565041823,-1000.0,0.00020548,2,"2025-10-15T21:50:41.823",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358774,1760565041833,-1000.0,0.00020548,2,"2025-10-15T21:50:41.833",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358775,1760565041843,-1000.0,0.00020548,2,"2025-10-15T21:50:41.843",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358776,1760565041852,-1000.0,0.00020548,2,"2025-10-15T21:50:41.852",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358777,1760565041863,-1000.0,0.00020548,2,"2025-10-15T21:50:41.863",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358778,1760565041872,-1000.0,0.00020548,2,"2025-10-15T21:50:41.872",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358779,1760565041882,-1000.0,0.00020548,2,"2025-10-15T21:50:41.882",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358780,1760565041891,-1000.0,0.00020548,2,"2025-10-15T21:50:41.891",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358781,1760565041902,-1000.0,0.00020548,2,"2025-10-15T21:50:41.902",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358782,1760565041913,-1000.0,0.00020548,2,"2025-10-15T21:50:41.913",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358783,1760565041923,-1000.0,0.00020548,2,"2025-10-15T21:50:41.923",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358784,1760565041932,-1000.0,0.00020548,2,"2025-10-15T21:50:41.932",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358785,1760565041942,-1000.0,0.00020548,2,"2025-10-15T21:50:41.942",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358786,1760565041952,-1000.0,0.00020548,2,"2025-10-15T21:50:41.952",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358787,1760565041961,-1000.0,0.00020548,2,"2025-10-15T21:50:41.961",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358788,1760565041971,-1000.0,0.00020548,2,"2025-10-15T21:50:41.971",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358789,1760565041980,-1000.0,0.00020548,2,"2025-10-15T21:50:41.980",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358790,1760565041989,-1000.0,0.00020548,2,"2025-10-15T21:50:41.989",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358791,1760565041999,-1000.0,0.00020548,2,"2025-10-15T21:50:41.999",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358792,1760565042009,-1000.0,0.00020548,2,"2025-10-15T21:50:42.009",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358793,1760565042024,-1000.0,0.00020548,2,"2025-10-15T21:50:42.024",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358794,1760565042038,-1000.0,0.00020548,2,"2025-10-15T21:50:42.038",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358795,1760565042047,-1000.0,0.00020548,2,"2025-10-15T21:50:42.047",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358796,1760565042057,-1000.0,0.00020548,2,"2025-10-15T21:50:42.057",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358797,1760565042067,-1000.0,0.00020548,2,"2025-10-15T21:50:42.067",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358798,1760565042077,-1000.0,0.00020548,2,"2025-10-15T21:50:42.077",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358799,1760565042088,-1000.0,0.00020548,2,"2025-10-15T21:50:42.088",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358800,1760565042101,-1000.0,0.00020548,2,"2025-10-15T21:50:42.101",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358801,1760565042112,-1000.0,0.00020548,2,"2025-10-15T21:50:42.112",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358802,1760565042122,-1000.0,0.00020548,2,"2025-10-15T21:50:42.122",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358803,1760565042132,-1000.0,0.00020548,2,"2025-10-15T21:50:42.132",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358804,1760565042143,-1000.0,0.00020548,2,"2025-10-15T21:50:42.143",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358805,1760565042153,-1000.0,0.00020548,2,"2025-10-15T21:50:42.153",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358806,1760565042162,-1000.0,0.00020548,2,"2025-10-15T21:50:42.162",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358807,1760565042172,-1000.0,0.00020548,2,"2025-10-15T21:50:42.172",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358808,1760565042182,-1000.0,0.00020548,2,"2025-10-15T21:50:42.182",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358809,1760565042192,-1000.0,0.00020548,2,"2025-10-15T21:50:42.192",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358810,1760565042201,-1000.0,0.00020548,2,"2025-10-15T21:50:42.201",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358811,1760565042211,-1000.0,0.00020548,2,"2025-10-15T21:50:42.211",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358812,1760565042221,-1000.0,0.00020548,2,"2025-10-15T21:50:42.221",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358813,1760565042230,-1000.0,0.00020548,2,"2025-10-15T21:50:42.230",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358814,1760565042240,-1000.0,0.00020548,2,"2025-10-15T21:50:42.240",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358815,1760565042250,-1000.0,0.00020548,2,"2025-10-15T21:50:42.250",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358816,1760565042264,-1000.0,0.00020548,2,"2025-10-15T21:50:42.264",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358817,1760565042274,-1000.0,0.00020548,2,"2025-10-15T21:50:42.274",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358818,1760565042283,-1000.0,0.00020548,2,"2025-10-15T21:50:42.283",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358819,1760565042293,-1000.0,0.00020548,2,"2025-10-15T21:50:42.293",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358820,1760565042303,-1000.0,0.00020548,2,"2025-10-15T21:50:42.303",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358821,1760565042313,-1000.0,0.00020548,2,"2025-10-15T21:50:42.313",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358822,1760565042323,-1000.0,0.00020548,2,"2025-10-15T21:50:42.323",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358823,1760565042332,-1000.0,0.00020548,2,"2025-10-15T21:50:42.332",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358824,1760565042342,-1000.0,0.00020548,2,"2025-10-15T21:50:42.342",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358825,1760565042352,-1000.0,0.00020548,2,"2025-10-15T21:50:42.352",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358826,1760565042362,-1000.0,0.00020548,2,"2025-10-15T21:50:42.362",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358827,1760565042373,-1000.0,0.00020548,2,"2025-10-15T21:50:42.373",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358828,1760565042383,-1000.0,0.00020548,2,"2025-10-15T21:50:42.383",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358829,1760565042393,-1000.0,0.00020548,2,"2025-10-15T21:50:42.393",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358830,1760565042403,-1000.0,0.00020548,2,"2025-10-15T21:50:42.403",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358831,1760565042412,-1000.0,0.00020548,2,"2025-10-15T21:50:42.412",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358832,1760565042422,-1000.0,0.00020548,2,"2025-10-15T21:50:42.422",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358833,1760565042432,-1000.0,0.00020548,2,"2025-10-15T21:50:42.432",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358834,1760565042442,-1000.0,0.00020548,2,"2025-10-15T21:50:42.442",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358835,1760565042452,-1000.0,0.00020548,2,"2025-10-15T21:50:42.452",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358836,1760565042462,-1000.0,0.00020548,2,"2025-10-15T21:50:42.462",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358837,1760565042472,-1000.0,0.00020548,2,"2025-10-15T21:50:42.472",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358838,1760565042482,-1000.0,0.00020548,2,"2025-10-15T21:50:42.482",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358839,1760565042492,-1000.0,0.00020548,2,"2025-10-15T21:50:42.492",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358840,1760565042501,-1000.0,0.00020548,2,"2025-10-15T21:50:42.501",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358841,1760565042511,-1000.0,0.00020548,2,"2025-10-15T21:50:42.511",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358842,1760565042521,-1000.0,0.00020548,2,"2025-10-15T21:50:42.521",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358843,1760565042531,-2500.0,0.00020548,3,"2025-10-15T21:50:42.531",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358844,1760565042541,-500.0,0.000206,2,"2025-10-15T21:50:42.541",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358845,1760565042551,-3812.72938944,0.00020686,2,"2025-10-15T21:50:42.551",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358846,1760565042561,-1197.54,0.00020729,2,"2025-10-15T21:50:42.561",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358847,1760565042571,-1000.0,0.00020795,2,"2025-10-15T21:50:42.571",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358848,1760565042585,-199.99,0.000208,2,"2025-10-15T21:50:42.585",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358849,1760565042595,-168.3888056,0.00020822,2,"2025-10-15T21:50:42.595",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358850,1760565042606,-168.0,0.0002095,2,"2025-10-15T21:50:42.606",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358851,1760565042622,-350.0,0.00021,2,"2025-10-15T21:50:42.622",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358852,1760565042632,-1197.5480262,0.00021003,2,"2025-10-15T21:50:42.632",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358853,1760565042642,-433.96168818,0.00021068,2,"2025-10-15T21:50:42.642",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358854,1760565042652,-174.61919141,0.0002137,2,"2025-10-15T21:50:42.652",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358855,1760565042663,-168.0,0.00021405,2,"2025-10-15T21:50:42.663",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358856,1760565042672,-3812.72938944,0.0002153,2,"2025-10-15T21:50:42.672",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358857,1760565042682,-500.0,0.00021576,2,"2025-10-15T21:50:42.682",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358858,1760565042691,-2203.321203,0.00021576,2,"2025-10-15T21:50:42.691",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358859,1760565042703,-3139.01,0.00021671,30,"2025-10-15T21:50:42.703",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358860,1760565042714,-229.0,0.00021822,2,"2025-10-15T21:50:42.714",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358861,1760565042725,-229.0,0.00021841,2,"2025-10-15T21:50:42.725",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358862,1760565042735,-856.0,0.0002185,2,"2025-10-15T21:50:42.735",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358863,1760565042745,-229.0,0.00021885,2,"2025-10-15T21:50:42.745",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358864,1760565042755,-229.0,0.00021893,2,"2025-10-15T21:50:42.755",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358865,1760565042765,-5000.0,0.00021918,2,"2025-10-15T21:50:42.765",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358866,1760565042775,-181.08010149,0.00021918,2,"2025-10-15T21:50:42.775",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358867,1760565042784,-229.0,0.00021973,2,"2025-10-15T21:50:42.784",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358868,1760565042798,-160.0,0.00022,2,"2025-10-15T21:50:42.798",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358869,1760565042808,-33315.0492987,0.00022052,7,"2025-10-15T21:50:42.808",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358870,1760565042818,-199748.70352,0.00022052,7,"2025-10-15T21:50:42.818",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358871,1760565042827,-475.49624517,0.0002206,7,"2025-10-15T21:50:42.827",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358872,1760565042837,-229.0,0.00022107,2,"2025-10-15T21:50:42.837",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358873,1760565042847,-229.0,0.00022115,2,"2025-10-15T21:50:42.847",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358874,1760565042856,-367.23686717,0.00022143,10,"2025-10-15T21:50:42.856",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358875,1760565042866,-229.0,0.00022274,2,"2025-10-15T21:50:42.866",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358876,1760565042877,-500.0,0.0002232,2,"2025-10-15T21:50:42.877",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358877,1760565042887,-229.0,0.00022347,2,"2025-10-15T21:50:42.887",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358878,1760565042897,-3812.72938944,0.00022375,2,"2025-10-15T21:50:42.897",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358879,1760565042907,-187.78006525,0.00022466,2,"2025-10-15T21:50:42.907",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358880,1760565042916,-150.0,0.00022488,4,"2025-10-15T21:50:42.916",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358881,1760565042926,-150.0,0.00022488,4,"2025-10-15T21:50:42.926",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358882,1760565042936,-150.0,0.00022488,4,"2025-10-15T21:50:42.936",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358883,1760565042946,-150.0,0.00022488,4,"2025-10-15T21:50:42.946",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358884,1760565042956,-150.0,0.00022488,4,"2025-10-15T21:50:42.956",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358885,1760565042966,-150.0,0.00022488,4,"2025-10-15T21:50:42.966",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358886,1760565042980,-150.0,0.00022488,4,"2025-10-15T21:50:42.980",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358887,1760565042990,-150.0,0.00022488,4,"2025-10-15T21:50:42.990",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358888,1760565043000,-150.57824688,0.00022488,4,"2025-10-15T21:50:43.000",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358889,1760565043010,-150.0,0.00022488,4,"2025-10-15T21:50:43.010",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358890,1760565043020,-150.0,0.00022488,4,"2025-10-15T21:50:43.020",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358891,1760565043029,-150.0,0.00022488,4,"2025-10-15T21:50:43.029",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358892,1760565043039,-150.0,0.00022488,4,"2025-10-15T21:50:43.039",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358893,1760565043050,-2000.0,0.000225,2,"2025-10-15T21:50:43.050",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358894,1760565043060,-229.0,0.0002252,2,"2025-10-15T21:50:43.060",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358895,1760565043070,-306.49806392,0.00022665,2,"2025-10-15T21:50:43.070",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358896,1760565043080,-475.49624517,0.000227,7,"2025-10-15T21:50:43.080",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358898,1760565043090,-367.23686717,0.00022711,11,"2025-10-15T21:50:43.090",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358900,1760565043100,-229.0,0.00022773,2,"2025-10-15T21:50:43.100",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358901,1760565043110,-153.25,0.00022779,2,"2025-10-15T21:50:43.110",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358903,1760565043120,-239.45,0.000228,2,"2025-10-15T21:50:43.120",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358905,1760565043130,-229.0,0.00022843,2,"2025-10-15T21:50:43.130",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358907,1760565043141,-500.0,0.00022933,2,"2025-10-15T21:50:43.141",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358909,1760565043151,-500.0,0.00022933,2,"2025-10-15T21:50:43.151",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358911,1760565043160,-500.0,0.00022933,2,"2025-10-15T21:50:43.160",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358912,1760565043170,-500.0,0.00022933,2,"2025-10-15T21:50:43.170",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358913,1760565043181,-500.0,0.00022933,2,"2025-10-15T21:50:43.181",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358914,1760565043192,-500.0,0.00022933,2,"2025-10-15T21:50:43.192",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358915,1760565043202,-500.0,0.00022933,2,"2025-10-15T21:50:43.202",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358916,1760565043211,-500.0,0.00022933,2,"2025-10-15T21:50:43.211",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358917,1760565043221,-500.0,0.00022933,2,"2025-10-15T21:50:43.221",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358918,1760565043231,-500.0,0.00022933,2,"2025-10-15T21:50:43.231",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358919,1760565043240,-500.0,0.00022933,2,"2025-10-15T21:50:43.240",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358920,1760565043250,-500.0,0.00022933,2,"2025-10-15T21:50:43.250",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358921,1760565043263,-500.0,0.00022933,2,"2025-10-15T21:50:43.263",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358922,1760565043272,-500.0,0.00022933,2,"2025-10-15T21:50:43.272",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358923,1760565043282,-500.0,0.00022933,2,"2025-10-15T21:50:43.282",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358924,1760565043292,-229.0,0.00022945,2,"2025-10-15T21:50:43.292",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358925,1760565043302,-393.23700633,0.00023,2,"2025-10-15T21:50:43.302",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358926,1760565043311,-219.0,0.00023,7,"2025-10-15T21:50:43.311",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358927,1760565043322,-1009.0,0.00023,2,"2025-10-15T21:50:43.322",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358928,1760565043332,-400.0,0.00023,2,"2025-10-15T21:50:43.332",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358929,1760565043341,-160.0,0.00023014,7,"2025-10-15T21:50:43.341",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358930,1760565043351,-194.72792766,0.00023014,2,"2025-10-15T21:50:43.351",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358931,1760565043361,-500.0,0.00023064,2,"2025-10-15T21:50:43.361",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358933,1760565044019,-500.0,0.0002313,2,"2025-10-15T21:50:44.019",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358934,1760565044029,-500.0,0.0002313,2,"2025-10-15T21:50:44.029",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358935,1760565044039,-500.0,0.0002313,2,"2025-10-15T21:50:44.039",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358936,1760565044048,-500.0,0.0002313,2,"2025-10-15T21:50:44.048",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358937,1760565044057,-500.0,0.0002313,2,"2025-10-15T21:50:44.057",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358938,1760565044067,-500.0,0.0002313,2,"2025-10-15T21:50:44.067",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358939,1760565044076,-500.0,0.0002313,2,"2025-10-15T21:50:44.076",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358940,1760565044085,-500.0,0.0002313,2,"2025-10-15T21:50:44.085",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358941,1760565044094,-500.0,0.0002313,2,"2025-10-15T21:50:44.094",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358942,1760565044104,-500.0,0.0002313,2,"2025-10-15T21:50:44.104",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358943,1760565044115,-500.0,0.0002313,2,"2025-10-15T21:50:44.115",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358944,1760565044126,-500.0,0.0002313,2,"2025-10-15T21:50:44.126",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358945,1760565044136,-500.0,0.0002313,2,"2025-10-15T21:50:44.136",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358946,1760565044155,-500.0,0.0002313,2,"2025-10-15T21:50:44.155",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358947,1760565044166,-500.0,0.0002313,2,"2025-10-15T21:50:44.166",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358948,1760565044176,-500.0,0.0002313,2,"2025-10-15T21:50:44.176",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358949,1760565044186,-500.0,0.0002313,2,"2025-10-15T21:50:44.186",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358950,1760565044196,-500.0,0.0002313,2,"2025-10-15T21:50:44.196",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358951,1760565044206,-500.0,0.0002313,2,"2025-10-15T21:50:44.206",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358952,1760565044215,-500.0,0.0002313,2,"2025-10-15T21:50:44.215",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358953,1760565044224,-500.0,0.0002313,2,"2025-10-15T21:50:44.224",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358954,1760565044234,-500.0,0.0002313,2,"2025-10-15T21:50:44.234",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358955,1760565044243,-500.0,0.0002313,2,"2025-10-15T21:50:44.243",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358956,1760565044254,-500.0,0.0002313,2,"2025-10-15T21:50:44.254",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358957,1760565044267,-500.0,0.0002313,2,"2025-10-15T21:50:44.267",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358958,1760565044277,-500.0,0.0002313,2,"2025-10-15T21:50:44.277",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358959,1760565044287,-500.0,0.0002313,2,"2025-10-15T21:50:44.287",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358960,1760565044297,-500.0,0.0002313,2,"2025-10-15T21:50:44.297",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358961,1760565044307,-500.0,0.0002313,2,"2025-10-15T21:50:44.307",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358962,1760565044317,-500.0,0.0002313,2,"2025-10-15T21:50:44.317",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358963,1760565044329,-500.0,0.0002313,2,"2025-10-15T21:50:44.329",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358964,1760565044340,-500.0,0.0002313,2,"2025-10-15T21:50:44.340",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358965,1760565044350,-500.0,0.0002313,2,"2025-10-15T21:50:44.350",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358966,1760565044360,-500.0,0.0002313,2,"2025-10-15T21:50:44.360",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358967,1760565044370,-500.0,0.0002313,2,"2025-10-15T21:50:44.370",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358968,1760565044379,-500.0,0.0002313,2,"2025-10-15T21:50:44.379",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358969,1760565044389,-500.0,0.0002313,2,"2025-10-15T21:50:44.389",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358970,1760565044398,-500.0,0.0002313,2,"2025-10-15T21:50:44.398",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358971,1760565044410,-500.0,0.0002313,2,"2025-10-15T21:50:44.410",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358972,1760565044420,-500.0,0.0002313,2,"2025-10-15T21:50:44.420",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358973,1760565044431,-500.0,0.0002313,2,"2025-10-15T21:50:44.431",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358974,1760565044440,-500.0,0.0002313,2,"2025-10-15T21:50:44.440",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358975,1760565044451,-500.0,0.0002313,2,"2025-10-15T21:50:44.451",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358976,1760565044461,-500.0,0.0002313,2,"2025-10-15T21:50:44.461",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358977,1760565044470,-500.0,0.0002313,2,"2025-10-15T21:50:44.470",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358978,1760565044480,-500.0,0.0002313,2,"2025-10-15T21:50:44.480",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358979,1760565044490,-500.0,0.0002313,2,"2025-10-15T21:50:44.490",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358980,1760565044500,-500.0,0.0002313,2,"2025-10-15T21:50:44.500",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358981,1760565044509,-500.0,0.0002313,2,"2025-10-15T21:50:44.509",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358982,1760565044523,-500.0,0.0002313,2,"2025-10-15T21:50:44.523",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358983,1760565044533,-500.0,0.0002313,2,"2025-10-15T21:50:44.533",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358984,1760565044543,-500.0,0.0002313,2,"2025-10-15T21:50:44.543",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358985,1760565044553,-500.0,0.0002313,2,"2025-10-15T21:50:44.553",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358986,1760565044563,-500.0,0.0002313,2,"2025-10-15T21:50:44.563",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358987,1760565044573,-500.0,0.0002313,2,"2025-10-15T21:50:44.573",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358988,1760565044583,-500.0,0.0002313,2,"2025-10-15T21:50:44.583",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358989,1760565044593,-500.0,0.0002313,2,"2025-10-15T21:50:44.593",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358990,1760565044603,-500.0,0.0002313,2,"2025-10-15T21:50:44.603",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358991,1760565044613,-500.0,0.0002313,2,"2025-10-15T21:50:44.613",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358992,1760565044623,-500.0,0.0002313,2,"2025-10-15T21:50:44.623",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358993,1760565044633,-500.0,0.0002313,2,"2025-10-15T21:50:44.633",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358994,1760565044644,-500.0,0.0002313,2,"2025-10-15T21:50:44.644",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358995,1760565044654,-500.0,0.0002313,2,"2025-10-15T21:50:44.654",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358996,1760565044663,-500.0,0.0002313,2,"2025-10-15T21:50:44.663",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358997,1760565044673,-500.0,0.0002313,2,"2025-10-15T21:50:44.673",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358998,1760565044684,-874.0,0.0002313,2,"2025-10-15T21:50:44.684",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391358999,1760565044694,-500.0,0.0002313,2,"2025-10-15T21:50:44.694",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359000,1760565044703,-500.0,0.0002313,2,"2025-10-15T21:50:44.703",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359001,1760565044713,-500.0,0.0002313,2,"2025-10-15T21:50:44.713",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359002,1760565044723,-500.0,0.0002313,2,"2025-10-15T21:50:44.723",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359003,1760565044733,-500.0,0.0002313,2,"2025-10-15T21:50:44.733",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359004,1760565044743,-500.0,0.0002313,2,"2025-10-15T21:50:44.743",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359005,1760565044752,-500.0,0.0002313,2,"2025-10-15T21:50:44.752",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359006,1760565044762,-500.0,0.0002313,2,"2025-10-15T21:50:44.762",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359007,1760565044772,-500.0,0.0002313,2,"2025-10-15T21:50:44.772",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359008,1760565044782,-500.0,0.0002313,2,"2025-10-15T21:50:44.782",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359009,1760565044791,-500.0,0.0002313,2,"2025-10-15T21:50:44.791",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359010,1760565044801,-500.0,0.0002313,2,"2025-10-15T21:50:44.801",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359011,1760565044811,-500.0,0.0002313,2,"2025-10-15T21:50:44.811",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359012,1760565044821,-500.0,0.0002313,2,"2025-10-15T21:50:44.821",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359013,1760565044830,-500.0,0.0002313,2,"2025-10-15T21:50:44.830",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359014,1760565044840,-805.0,0.0002313,2,"2025-10-15T21:50:44.840",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359015,1760565044851,-500.0,0.0002313,2,"2025-10-15T21:50:44.851",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359016,1760565044861,-500.0,0.0002313,2,"2025-10-15T21:50:44.861",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359017,1760565044870,-500.0,0.0002313,2,"2025-10-15T21:50:44.870",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359018,1760565044884,-500.0,0.0002313,2,"2025-10-15T21:50:44.884",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359019,1760565044894,-500.0,0.0002313,2,"2025-10-15T21:50:44.894",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359020,1760565044904,-500.0,0.0002313,2,"2025-10-15T21:50:44.904",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359021,1760565044914,-500.0,0.0002313,2,"2025-10-15T21:50:44.914",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359022,1760565044923,-500.0,0.0002313,2,"2025-10-15T21:50:44.923",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359023,1760565044934,-500.0,0.0002313,2,"2025-10-15T21:50:44.934",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359024,1760565044944,-500.0,0.0002313,2,"2025-10-15T21:50:44.944",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359025,1760565044954,-500.0,0.0002313,2,"2025-10-15T21:50:44.954",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359026,1760565044964,-500.0,0.0002313,2,"2025-10-15T21:50:44.964",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359027,1760565044974,-500.0,0.0002313,2,"2025-10-15T21:50:44.974",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359028,1760565044984,-500.0,0.0002313,2,"2025-10-15T21:50:44.984",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359029,1760565044994,-500.0,0.0002313,2,"2025-10-15T21:50:44.994",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359030,1760565045004,-500.0,0.0002313,2,"2025-10-15T21:50:45.004",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359031,1760565045014,-500.0,0.0002313,2,"2025-10-15T21:50:45.014",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359032,1760565045025,-500.0,0.0002313,2,"2025-10-15T21:50:45.025",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359033,1760565045035,-500.0,0.0002313,2,"2025-10-15T21:50:45.035",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359034,1760565045045,-500.0,0.0002313,2,"2025-10-15T21:50:45.045",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359035,1760565045055,-500.0,0.0002313,2,"2025-10-15T21:50:45.055",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359036,1760565045065,-500.0,0.0002313,2,"2025-10-15T21:50:45.065",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359037,1760565045075,-500.0,0.0002313,2,"2025-10-15T21:50:45.075",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359038,1760565045085,-500.0,0.0002313,2,"2025-10-15T21:50:45.085",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359039,1760565045096,-500.0,0.0002313,2,"2025-10-15T21:50:45.096",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359040,1760565045107,-500.0,0.0002313,2,"2025-10-15T21:50:45.107",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359041,1760565045118,-500.0,0.0002313,2,"2025-10-15T21:50:45.118",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359042,1760565045130,-500.0,0.0002313,2,"2025-10-15T21:50:45.130",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359043,1760565045141,-500.0,0.0002313,2,"2025-10-15T21:50:45.141",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359044,1760565045151,-500.0,0.0002313,2,"2025-10-15T21:50:45.151",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359045,1760565045161,-500.0,0.0002313,2,"2025-10-15T21:50:45.161",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359046,1760565045170,-844.0,0.0002313,2,"2025-10-15T21:50:45.170",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359047,1760565045180,-500.0,0.0002313,2,"2025-10-15T21:50:45.180",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359048,1760565045190,-500.0,0.0002313,2,"2025-10-15T21:50:45.190",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359049,1760565045200,-500.0,0.0002313,2,"2025-10-15T21:50:45.200",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359050,1760565045210,-500.0,0.0002313,2,"2025-10-15T21:50:45.210",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359051,1760565045220,-500.0,0.0002313,2,"2025-10-15T21:50:45.220",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359052,1760565045230,-500.0,0.0002313,2,"2025-10-15T21:50:45.230",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359053,1760565045239,-500.0,0.0002313,2,"2025-10-15T21:50:45.239",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359054,1760565045254,-500.0,0.0002313,2,"2025-10-15T21:50:45.254",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359055,1760565045265,-500.0,0.0002313,2,"2025-10-15T21:50:45.265",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359056,1760565045275,-500.0,0.0002313,2,"2025-10-15T21:50:45.275",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359057,1760565045287,-500.0,0.0002313,2,"2025-10-15T21:50:45.287",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359058,1760565045297,-500.0,0.0002313,2,"2025-10-15T21:50:45.297",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359059,1760565045307,-500.0,0.0002313,2,"2025-10-15T21:50:45.307",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359060,1760565045317,-500.0,0.0002313,2,"2025-10-15T21:50:45.317",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359061,1760565045327,-500.0,0.0002313,2,"2025-10-15T21:50:45.327",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359062,1760565045338,-500.0,0.0002313,2,"2025-10-15T21:50:45.338",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359063,1760565045347,-500.0,0.0002313,2,"2025-10-15T21:50:45.347",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359064,1760565045357,-500.0,0.0002313,2,"2025-10-15T21:50:45.357",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359065,1760565045367,-500.0,0.0002313,2,"2025-10-15T21:50:45.367",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359066,1760565045378,-500.0,0.0002313,2,"2025-10-15T21:50:45.378",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359067,1760565045389,-500.0,0.0002313,2,"2025-10-15T21:50:45.389",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359068,1760565045399,-500.0,0.0002313,2,"2025-10-15T21:50:45.399",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359069,1760565045410,-500.0,0.0002313,2,"2025-10-15T21:50:45.410",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359070,1760565045420,-500.0,0.0002313,2,"2025-10-15T21:50:45.420",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359071,1760565045431,-500.0,0.0002313,2,"2025-10-15T21:50:45.431",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359072,1760565045440,-500.0,0.0002313,2,"2025-10-15T21:50:45.440",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359073,1760565045451,-500.0,0.0002313,2,"2025-10-15T21:50:45.451",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359074,1760565045460,-500.0,0.0002313,2,"2025-10-15T21:50:45.460",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359075,1760565045471,-500.0,0.0002313,2,"2025-10-15T21:50:45.471",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359076,1760565045480,-500.0,0.0002313,2,"2025-10-15T21:50:45.480",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359077,1760565045491,-500.0,0.0002313,2,"2025-10-15T21:50:45.491",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359078,1760565045501,-500.0,0.0002313,2,"2025-10-15T21:50:45.501",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359079,1760565045512,-500.0,0.0002313,2,"2025-10-15T21:50:45.512",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359080,1760565045523,-500.0,0.0002313,2,"2025-10-15T21:50:45.523",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359081,1760565045533,-500.0,0.0002313,2,"2025-10-15T21:50:45.533",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359082,1760565045543,-500.0,0.0002313,2,"2025-10-15T21:50:45.543",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359083,1760565045555,-500.0,0.0002313,2,"2025-10-15T21:50:45.555",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359084,1760565045564,-500.0,0.0002313,2,"2025-10-15T21:50:45.564",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359085,1760565045575,-500.0,0.0002313,2,"2025-10-15T21:50:45.575",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359086,1760565045585,-500.0,0.0002313,2,"2025-10-15T21:50:45.585",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359087,1760565045596,-500.0,0.0002313,2,"2025-10-15T21:50:45.596",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359088,1760565045607,-500.0,0.0002313,2,"2025-10-15T21:50:45.607",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359089,1760565045617,-500.0,0.0002313,2,"2025-10-15T21:50:45.617",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359090,1760565045627,-500.0,0.0002313,2,"2025-10-15T21:50:45.627",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359091,1760565045637,-500.0,0.0002313,2,"2025-10-15T21:50:45.637",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359092,1760565045648,-500.0,0.0002313,2,"2025-10-15T21:50:45.648",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359093,1760565045658,-500.0,0.0002313,2,"2025-10-15T21:50:45.658",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359094,1760565045669,-500.0,0.0002313,2,"2025-10-15T21:50:45.669",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359095,1760565045679,-500.0,0.0002313,2,"2025-10-15T21:50:45.679",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359096,1760565045690,-500.0,0.0002313,2,"2025-10-15T21:50:45.690",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359097,1760565045701,-500.0,0.0002313,2,"2025-10-15T21:50:45.701",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359098,1760565045711,-500.0,0.0002313,2,"2025-10-15T21:50:45.711",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359099,1760565045721,-500.0,0.0002313,2,"2025-10-15T21:50:45.721",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359100,1760565045730,-500.0,0.0002313,2,"2025-10-15T21:50:45.730",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359101,1760565045740,-500.0,0.0002313,2,"2025-10-15T21:50:45.740",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359102,1760565045750,-500.0,0.0002313,2,"2025-10-15T21:50:45.750",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359103,1760565045760,-500.0,0.0002313,2,"2025-10-15T21:50:45.760",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359104,1760565045770,-500.0,0.0002313,2,"2025-10-15T21:50:45.770",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359105,1760565045779,-500.0,0.0002313,2,"2025-10-15T21:50:45.779",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359106,1760565045790,-500.0,0.0002313,2,"2025-10-15T21:50:45.790",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359107,1760565045799,-500.0,0.0002313,2,"2025-10-15T21:50:45.799",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359108,1760565045809,-500.0,0.0002313,2,"2025-10-15T21:50:45.809",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359109,1760565045819,-500.0,0.0002313,2,"2025-10-15T21:50:45.819",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359110,1760565045836,-500.0,0.0002313,2,"2025-10-15T21:50:45.836",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359111,1760565045846,-500.0,0.0002313,2,"2025-10-15T21:50:45.846",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359112,1760565045856,-500.0,0.0002313,2,"2025-10-15T21:50:45.856",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359113,1760565045867,-500.0,0.0002313,2,"2025-10-15T21:50:45.867",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359114,1760565045878,-500.0,0.0002313,2,"2025-10-15T21:50:45.878",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359115,1760565045888,-500.0,0.0002313,2,"2025-10-15T21:50:45.888",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359116,1760565045898,-500.0,0.0002313,2,"2025-10-15T21:50:45.898",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359117,1760565045908,-500.0,0.0002313,2,"2025-10-15T21:50:45.908",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359118,1760565045918,-500.0,0.0002313,2,"2025-10-15T21:50:45.918",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359119,1760565045928,-500.0,0.0002313,2,"2025-10-15T21:50:45.928",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359120,1760565045937,-500.0,0.0002313,2,"2025-10-15T21:50:45.937",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359121,1760565045948,-500.0,0.0002313,2,"2025-10-15T21:50:45.948",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359122,1760565045958,-500.0,0.0002313,2,"2025-10-15T21:50:45.958",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359123,1760565045968,-500.0,0.0002313,2,"2025-10-15T21:50:45.968",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359124,1760565045978,-500.0,0.0002313,2,"2025-10-15T21:50:45.978",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359125,1760565045987,-500.0,0.0002313,2,"2025-10-15T21:50:45.987",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359126,1760565045998,-500.0,0.0002313,2,"2025-10-15T21:50:45.998",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359127,1760565046008,-500.0,0.0002313,2,"2025-10-15T21:50:46.008",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359128,1760565046018,-500.0,0.0002313,2,"2025-10-15T21:50:46.018",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359129,1760565046028,-500.0,0.0002313,2,"2025-10-15T21:50:46.028",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359130,1760565046038,-500.0,0.0002313,2,"2025-10-15T21:50:46.038",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359131,1760565046049,-500.0,0.0002313,2,"2025-10-15T21:50:46.049",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359132,1760565046060,-500.0,0.0002313,2,"2025-10-15T21:50:46.060",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359133,1760565046070,-500.0,0.0002313,2,"2025-10-15T21:50:46.070",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359134,1760565046080,-500.0,0.0002313,2,"2025-10-15T21:50:46.080",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359135,1760565046089,-500.0,0.0002313,2,"2025-10-15T21:50:46.089",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359136,1760565046099,-500.0,0.0002313,2,"2025-10-15T21:50:46.099",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359137,1760565046109,-500.0,0.0002313,2,"2025-10-15T21:50:46.109",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359139,1760565046119,-500.0,0.0002313,2,"2025-10-15T21:50:46.119",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359140,1760565046129,-500.0,0.0002313,2,"2025-10-15T21:50:46.129",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359141,1760565046139,-500.0,0.0002313,2,"2025-10-15T21:50:46.139",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359142,1760565046149,-500.0,0.0002313,2,"2025-10-15T21:50:46.149",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359143,1760565046158,-500.0,0.0002313,2,"2025-10-15T21:50:46.158",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359144,1760565046169,-500.0,0.0002313,2,"2025-10-15T21:50:46.169",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359145,1760565046183,-500.0,0.0002313,2,"2025-10-15T21:50:46.183",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359146,1760565046194,-500.0,0.0002313,2,"2025-10-15T21:50:46.194",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359147,1760565046203,-500.0,0.0002313,2,"2025-10-15T21:50:46.203",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359148,1760565046212,-500.0,0.0002313,2,"2025-10-15T21:50:46.212",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359149,1760565046222,-500.0,0.0002313,2,"2025-10-15T21:50:46.222",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359151,1760565046232,-500.0,0.0002313,2,"2025-10-15T21:50:46.232",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359152,1760565046241,-500.0,0.0002313,2,"2025-10-15T21:50:46.241",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359153,1760565046250,-500.0,0.0002313,2,"2025-10-15T21:50:46.250",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359155,1760565046263,-500.0,0.0002313,2,"2025-10-15T21:50:46.263",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359156,1760565046273,-500.0,0.0002313,2,"2025-10-15T21:50:46.273",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359157,1760565046282,-500.0,0.0002313,2,"2025-10-15T21:50:46.282",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359158,1760565046292,-500.0,0.0002313,2,"2025-10-15T21:50:46.292",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359159,1760565046303,-500.0,0.0002313,2,"2025-10-15T21:50:46.303",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359160,1760565046312,-500.0,0.0002313,2,"2025-10-15T21:50:46.312",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359161,1760565046322,-500.0,0.0002313,2,"2025-10-15T21:50:46.322",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359162,1760565046335,-500.0,0.0002313,2,"2025-10-15T21:50:46.335",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359163,1760565046346,-500.0,0.0002313,2,"2025-10-15T21:50:46.346",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359164,1760565046356,-500.0,0.0002313,2,"2025-10-15T21:50:46.356",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359165,1760565046366,-500.0,0.0002313,2,"2025-10-15T21:50:46.366",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359166,1760565046376,-500.0,0.0002313,2,"2025-10-15T21:50:46.376",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359167,1760565046386,-500.0,0.0002313,2,"2025-10-15T21:50:46.386",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359168,1760565046396,-500.0,0.0002313,2,"2025-10-15T21:50:46.396",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359169,1760565046406,-500.0,0.0002313,2,"2025-10-15T21:50:46.406",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359170,1760565046416,-500.0,0.0002313,2,"2025-10-15T21:50:46.416",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359171,1760565046427,-500.0,0.0002313,2,"2025-10-15T21:50:46.427",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359172,1760565046437,-500.0,0.0002313,2,"2025-10-15T21:50:46.437",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359173,1760565046446,-500.0,0.0002313,2,"2025-10-15T21:50:46.446",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359174,1760565046456,-500.0,0.0002313,2,"2025-10-15T21:50:46.456",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359175,1760565046466,-703.0,0.0002313,2,"2025-10-15T21:50:46.466",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359176,1760565046477,-1182.0,0.00023131,2,"2025-10-15T21:50:46.477",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359177,1760565046486,-229.0,0.00023144,2,"2025-10-15T21:50:46.486",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359178,1760565046496,-393.23700633,0.000232,2,"2025-10-15T21:50:46.496",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359179,1760565046507,-229.0,0.00023217,2,"2025-10-15T21:50:46.507",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359180,1760565046518,-3812.72938944,0.0002322,2,"2025-10-15T21:50:46.518",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359181,1760565046528,-229.0,0.00023226,2,"2025-10-15T21:50:46.528",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359182,1760565046538,-367.23686717,0.00023278,13,"2025-10-15T21:50:46.538",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359183,1760565046547,-219.0,0.00023288,7,"2025-10-15T21:50:46.547",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359184,1760565046558,-229.0,0.00023326,2,"2025-10-15T21:50:46.558",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359185,1760565046567,-229.0,0.00023377,2,"2025-10-15T21:50:46.567",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359186,1760565046577,-475.49624517,0.000234,7,"2025-10-15T21:50:46.577",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359187,1760565046587,-229.0,0.00023423,2,"2025-10-15T21:50:46.587",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359188,1760565046597,-1000.0,0.00023481,2,"2025-10-15T21:50:46.597",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359189,1760565046607,-1000.0,0.00023481,2,"2025-10-15T21:50:46.607",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359190,1760565046617,-1000.0,0.00023481,2,"2025-10-15T21:50:46.617",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359191,1760565046627,-1000.0,0.00023481,2,"2025-10-15T21:50:46.627",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359192,1760565046641,-500.0,0.00023481,2,"2025-10-15T21:50:46.641",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359194,1760565046650,-1000.0,0.00023481,2,"2025-10-15T21:50:46.650",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359196,1760565046660,-500.0,0.00023481,2,"2025-10-15T21:50:46.660",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359198,1760565046669,-1000.0,0.00023481,2,"2025-10-15T21:50:46.669",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359199,1760565046678,-1000.0,0.00023481,2,"2025-10-15T21:50:46.678",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359200,1760565046688,-1000.0,0.00023481,2,"2025-10-15T21:50:46.688",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359201,1760565046698,-1000.0,0.00023481,2,"2025-10-15T21:50:46.698",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359202,1760565046708,-1000.0,0.00023481,2,"2025-10-15T21:50:46.708",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359205,1760565046718,-1000.0,0.00023481,2,"2025-10-15T21:50:46.718",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359207,1760565046728,-1000.0,0.00023481,2,"2025-10-15T21:50:46.728",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359209,1760565046738,-1000.0,0.00023481,2,"2025-10-15T21:50:46.738",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359211,1760565046748,-393.23700633,0.000235,2,"2025-10-15T21:50:46.748",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359212,1760565046757,-229.0,0.00023507,2,"2025-10-15T21:50:46.757",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359213,1760565046766,-201.93286099,0.00023562,2,"2025-10-15T21:50:46.766",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359214,1760565046776,-152.0,0.00023581,3,"2025-10-15T21:50:46.776",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359215,1760565046785,-218.68817826,0.00023603,2,"2025-10-15T21:50:46.785",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359216,1760565046795,-5000.0,0.00023603,2,"2025-10-15T21:50:46.795",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359217,1760565046804,-229.0,0.00023634,2,"2025-10-15T21:50:46.804",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359218,1760565046813,-393.23700633,0.000237,2,"2025-10-15T21:50:46.813",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359219,1760565046823,-700.0,0.000237,8,"2025-10-15T21:50:46.823",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359220,1760565046833,-3018.0290178,0.00023703,2,"2025-10-15T21:50:46.833",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359221,1760565046843,-165456.9814318,0.00023703,2,"2025-10-15T21:50:46.843",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359222,1760565046852,-340.9262595,0.00023703,2,"2025-10-15T21:50:46.852",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359223,1760565046861,-6732.126763,0.00023703,2,"2025-10-15T21:50:46.861",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359224,1760565046871,-681.8525189,0.00023703,2,"2025-10-15T21:50:46.871",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359225,1760565046880,-150.0,0.00023737,4,"2025-10-15T21:50:46.880",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359226,1760565046890,-150.0,0.00023737,4,"2025-10-15T21:50:46.890",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359227,1760565046900,-150.0,0.00023737,4,"2025-10-15T21:50:46.900",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359228,1760565046909,-150.0,0.00023737,4,"2025-10-15T21:50:46.909",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359229,1760565046918,-150.0,0.00023737,4,"2025-10-15T21:50:46.918",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359230,1760565046927,-150.0,0.00023737,4,"2025-10-15T21:50:46.927",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359231,1760565046937,-150.0,0.00023737,4,"2025-10-15T21:50:46.937",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359232,1760565046947,-150.0,0.00023737,4,"2025-10-15T21:50:46.947",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359233,1760565046956,-500.0,0.00023773,2,"2025-10-15T21:50:46.956",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359234,1760565046966,-500.0,0.00023773,2,"2025-10-15T21:50:46.966",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359235,1760565046976,-500.0,0.00023773,2,"2025-10-15T21:50:46.976",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359236,1760565046986,-500.0,0.00023773,2,"2025-10-15T21:50:46.986",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359237,1760565046996,-500.0,0.00023773,2,"2025-10-15T21:50:46.996",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359238,1760565047005,-500.0,0.00023773,2,"2025-10-15T21:50:47.005",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359239,1760565047015,-1500.0,0.000238,8,"2025-10-15T21:50:47.015",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359240,1760565047025,-500.0,0.00023807,2,"2025-10-15T21:50:47.025",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359241,1760565047034,-229.0,0.00023809,2,"2025-10-15T21:50:47.034",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359242,1760565047044,-2095.86,0.00023836,2,"2025-10-15T21:50:47.044",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359243,1760565047053,-367.23686717,0.00023845,14,"2025-10-15T21:50:47.053",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359244,1760565047063,-53581.7796,0.00023885,2,"2025-10-15T21:50:47.063",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359245,1760565047073,-150.75,0.000239,2,"2025-10-15T21:50:47.073",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359246,1760565047082,-152.39,0.000239,2,"2025-10-15T21:50:47.082",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359247,1760565047092,-393.23700633,0.000239,2,"2025-10-15T21:50:47.092",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359248,1760565047101,-2300.0,0.000239,8,"2025-10-15T21:50:47.101",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359249,1760565047111,-500.0,0.00023973,2,"2025-10-15T21:50:47.111",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359250,1760565047120,-500.0,0.00023973,2,"2025-10-15T21:50:47.120",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359251,1760565047130,-500.0,0.00023973,2,"2025-10-15T21:50:47.130",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359252,1760565047140,-500.0,0.00023973,2,"2025-10-15T21:50:47.140",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359253,1760565047150,-263.41317111,0.00023973,2,"2025-10-15T21:50:47.150",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359254,1760565047159,-574.27754688,0.00023973,2,"2025-10-15T21:50:47.159",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359255,1760565047169,-500.0,0.00023973,2,"2025-10-15T21:50:47.169",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359256,1760565047179,-150.0,0.00023973,2,"2025-10-15T21:50:47.179",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359257,1760565047189,-150.0,0.00023973,2,"2025-10-15T21:50:47.189",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359258,1760565047199,-661.98422179,0.0002399,2,"2025-10-15T21:50:47.199",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359259,1760565047209,-466404.12572592,0.00024,2,"2025-10-15T21:50:47.209",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359260,1760565047219,-3600.0,0.00024,2,"2025-10-15T21:50:47.219",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359261,1760565047228,-15987.43274764,0.00024,2,"2025-10-15T21:50:47.228",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359262,1760565047238,-2102.46619713,0.00024,3,"2025-10-15T21:50:47.238",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359263,1760565047247,-1005.84973453,0.00024,14,"2025-10-15T21:50:47.247",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359264,1760565047259,-7013.0001817,0.00024,7,"2025-10-15T21:50:47.259",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359265,1760565047268,-806.06350418,0.00024,2,"2025-10-15T21:50:47.268",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359266,1760565047278,-166.66666667,0.00024,2,"2025-10-15T21:50:47.278",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359267,1760565047287,-166.66666667,0.00024,2,"2025-10-15T21:50:47.287",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359268,1760565047298,-166.66666667,0.00024,2,"2025-10-15T21:50:47.298",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359269,1760565047308,-151.0,0.00024,2,"2025-10-15T21:50:47.308",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359270,1760565047317,-151.0,0.00024,2,"2025-10-15T21:50:47.317",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359271,1760565047327,-160.0,0.00024,2,"2025-10-15T21:50:47.327",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359272,1760565047336,-302.0,0.00024,2,"2025-10-15T21:50:47.336",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359273,1760565047345,-151.0,0.00024,2,"2025-10-15T21:50:47.345",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359274,1760565047355,-151.0,0.00024,2,"2025-10-15T21:50:47.355",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359275,1760565047365,-151.0,0.00024,2,"2025-10-15T21:50:47.365",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359276,1760565047375,-205.90667603,0.00024,2,"2025-10-15T21:50:47.375",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359277,1760565047384,-151.0,0.00024,2,"2025-10-15T21:50:47.384",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359278,1760565047394,-151.0,0.00024,2,"2025-10-15T21:50:47.394",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359279,1760565047403,-151.0,0.00024,2,"2025-10-15T21:50:47.403",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359280,1760565047413,-151.0,0.00024,2,"2025-10-15T21:50:47.413",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359281,1760565047423,-151.0,0.00024,2,"2025-10-15T21:50:47.423",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359282,1760565047432,-151.0,0.00024,2,"2025-10-15T21:50:47.432",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359283,1760565047442,-151.0,0.00024,2,"2025-10-15T21:50:47.442",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359284,1760565047452,-151.0,0.00024,2,"2025-10-15T21:50:47.452",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359285,1760565047461,-151.0,0.00024,2,"2025-10-15T21:50:47.461",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359286,1760565047471,-151.0,0.00024,2,"2025-10-15T21:50:47.471",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359287,1760565047480,-151.0,0.00024,2,"2025-10-15T21:50:47.480",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359288,1760565047490,-151.0,0.00024,2,"2025-10-15T21:50:47.490",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359289,1760565047499,-151.0,0.00024,2,"2025-10-15T21:50:47.499",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359290,1760565047509,-151.0,0.00024,2,"2025-10-15T21:50:47.509",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359291,1760565047519,-151.0,0.00024,2,"2025-10-15T21:50:47.519",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359292,1760565047529,-151.0,0.00024,2,"2025-10-15T21:50:47.529",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359293,1760565047539,-246.0,0.00024,2,"2025-10-15T21:50:47.539",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359294,1760565047548,-500.0,0.00024,2,"2025-10-15T21:50:47.548",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359295,1760565047558,-500.0,0.00024,2,"2025-10-15T21:50:47.558",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359296,1760565047567,-500.0,0.00024,2,"2025-10-15T21:50:47.567",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359297,1760565047576,-500.0,0.00024,2,"2025-10-15T21:50:47.576",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359298,1760565047586,-500.0,0.00024,2,"2025-10-15T21:50:47.586",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359299,1760565047595,-500.0,0.00024,2,"2025-10-15T21:50:47.595",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359300,1760565047605,-500.0,0.00024,2,"2025-10-15T21:50:47.605",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359301,1760565047615,-575.21390678,0.00024,2,"2025-10-15T21:50:47.615",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359302,1760565047624,-151.0,0.00024,2,"2025-10-15T21:50:47.624",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359303,1760565047633,-168.03109876,0.00024,2,"2025-10-15T21:50:47.633",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359304,1760565047642,-160.0,0.00024,2,"2025-10-15T21:50:47.642",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359305,1760565047652,-160.0,0.00024,2,"2025-10-15T21:50:47.652",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359306,1760565047662,-160.0,0.00024,2,"2025-10-15T21:50:47.662",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359307,1760565047671,-160.62202845,0.00024,2,"2025-10-15T21:50:47.671",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359308,1760565047682,-517376.79086874,0.00024,2,"2025-10-15T21:50:47.682",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359309,1760565047691,-1001.0,0.00024,2,"2025-10-15T21:50:47.691",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359310,1760565047701,-2000.0,0.00024,30,"2025-10-15T21:50:47.701",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359311,1760565047711,-2000.0,0.00024,30,"2025-10-15T21:50:47.711",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359312,1760565047720,-2000.0,0.00024,30,"2025-10-15T21:50:47.720",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359313,1760565047730,-2000.0,0.00024,30,"2025-10-15T21:50:47.730",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359314,1760565047739,-2000.0,0.00024,30,"2025-10-15T21:50:47.739",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359315,1760565047748,-2000.0,0.00024,30,"2025-10-15T21:50:47.748",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359316,1760565047758,-2000.0,0.00024,30,"2025-10-15T21:50:47.758",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359317,1760565047767,-222.558,0.00024,30,"2025-10-15T21:50:47.767",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359318,1760565047776,-1000.0,0.00024,30,"2025-10-15T21:50:47.776",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359319,1760565047786,-1000.0,0.00024,30,"2025-10-15T21:50:47.786",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359320,1760565047795,-1000.0,0.00024,30,"2025-10-15T21:50:47.795",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359321,1760565047805,-1000.0,0.00024,30,"2025-10-15T21:50:47.805",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359322,1760565047815,-1000.0,0.00024,30,"2025-10-15T21:50:47.815",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359323,1760565047824,-1000.0,0.00024,30,"2025-10-15T21:50:47.824",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359324,1760565047834,-1000.0,0.00024,30,"2025-10-15T21:50:47.834",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359325,1760565047843,-929.433,0.00024,30,"2025-10-15T21:50:47.843",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359326,1760565047853,-156.283,0.00024,30,"2025-10-15T21:50:47.853",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359327,1760565047863,-1000.0,0.00024,30,"2025-10-15T21:50:47.863",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359328,1760565047873,-1000.0,0.00024,30,"2025-10-15T21:50:47.873",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359329,1760565047884,-1000.0,0.00024,30,"2025-10-15T21:50:47.884",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359330,1760565047894,-1000.0,0.00024,30,"2025-10-15T21:50:47.894",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359331,1760565047903,-1000.0,0.00024,30,"2025-10-15T21:50:47.903",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359332,1760565047913,-1000.0,0.00024,30,"2025-10-15T21:50:47.913",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359333,1760565047923,-1000.0,0.00024,30,"2025-10-15T21:50:47.923",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359334,1760565047933,-698.57,0.00024,30,"2025-10-15T21:50:47.933",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359335,1760565047943,-475.49624517,0.00024,30,"2025-10-15T21:50:47.943",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359336,1760565047952,-636.0425,0.0002401,3,"2025-10-15T21:50:47.952",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359337,1760565047961,-166.66666667,0.00024016,2,"2025-10-15T21:50:47.961",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359338,1760565047971,-1244.95214269,0.00024029,2,"2025-10-15T21:50:47.971",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359339,1760565047981,-280.89544369,0.00024029,2,"2025-10-15T21:50:47.981",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359340,1760565047991,-425.27029124,0.00024029,2,"2025-10-15T21:50:47.991",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359341,1760565048001,-1153.59479049,0.00024029,2,"2025-10-15T21:50:48.001",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359342,1760565048010,-843.80181479,0.00024029,2,"2025-10-15T21:50:48.010",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359343,1760565048020,-1500.0,0.00024029,2,"2025-10-15T21:50:48.020",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359344,1760565048030,-1500.0,0.00024029,2,"2025-10-15T21:50:48.030",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359345,1760565048040,-1500.0,0.00024029,2,"2025-10-15T21:50:48.040",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359346,1760565048049,-230.17227971,0.00024029,2,"2025-10-15T21:50:48.049",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359347,1760565048060,-280.80771569,0.00024029,2,"2025-10-15T21:50:48.060",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359348,1760565048070,-1345.55723194,0.00024029,2,"2025-10-15T21:50:48.070",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359349,1760565048080,-2216.14701,0.0002406,2,"2025-10-15T21:50:48.080",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359350,1760565048090,-166.66666667,0.00024062,2,"2025-10-15T21:50:48.090",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359351,1760565048101,-3812.72938944,0.00024065,2,"2025-10-15T21:50:48.101",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359352,1760565048110,-2216.14701,0.0002407,2,"2025-10-15T21:50:48.110",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359353,1760565048120,-2216.14701,0.0002407,2,"2025-10-15T21:50:48.120",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359354,1760565048548,-2216.14701,0.0002407,2,"2025-10-15T21:50:48.548",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359355,1760565048558,-2216.14701,0.0002407,2,"2025-10-15T21:50:48.558",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359356,1760565048571,-2216.14701,0.0002407,2,"2025-10-15T21:50:48.571",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359357,1760565048581,-200.0,0.000241,7,"2025-10-15T21:50:48.581",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359358,1760565048590,-1179.42,0.00024109,2,"2025-10-15T21:50:48.590",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359359,1760565048600,-209.40437684,0.0002411,2,"2025-10-15T21:50:48.600",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359360,1760565048609,-166.66666667,0.0002412,2,"2025-10-15T21:50:48.609",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359361,1760565048619,-166.66666667,0.0002412,2,"2025-10-15T21:50:48.619",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359362,1760565048629,-166.66666667,0.0002412,2,"2025-10-15T21:50:48.629",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359363,1760565048638,-166.66666667,0.00024135,2,"2025-10-15T21:50:48.638",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359364,1760565048648,-219.0,0.00024164,7,"2025-10-15T21:50:48.648",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359365,1760565048658,-442.0,0.000242,2,"2025-10-15T21:50:48.658",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359366,1760565048667,-958.0,0.000242,2,"2025-10-15T21:50:48.667",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359367,1760565048677,-300.0,0.000242,2,"2025-10-15T21:50:48.677",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359368,1760565048687,-195.0,0.000242,2,"2025-10-15T21:50:48.687",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359369,1760565048696,-415.94396464,0.0002421,2,"2025-10-15T21:50:48.696",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359370,1760565048707,-3645.04368611,0.0002421,2,"2025-10-15T21:50:48.707",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359371,1760565048716,-166.66666667,0.0002424,2,"2025-10-15T21:50:48.716",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359372,1760565048726,-166.66666667,0.0002424,2,"2025-10-15T21:50:48.726",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359373,1760565048736,-166.66666667,0.0002424,2,"2025-10-15T21:50:48.736",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359374,1760565048745,-17700.92578292,0.0002429,7,"2025-10-15T21:50:48.745",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359375,1760565048758,-75798.3,0.000243,7,"2025-10-15T21:50:48.758",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359376,1760565048767,-1000.0,0.00024321,2,"2025-10-15T21:50:48.767",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359377,1760565048777,-1000.0,0.00024321,2,"2025-10-15T21:50:48.777",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359378,1760565048787,-1000.0,0.00024321,2,"2025-10-15T21:50:48.787",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359379,1760565048797,-1000.0,0.00024321,2,"2025-10-15T21:50:48.797",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359380,1760565048806,-1000.0,0.00024321,2,"2025-10-15T21:50:48.806",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359381,1760565048816,-152.0,0.00024345,12,"2025-10-15T21:50:48.816",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359382,1760565048825,-1179.42,0.00024383,2,"2025-10-15T21:50:48.825",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359383,1760565048835,-367.23686717,0.00024413,16,"2025-10-15T21:50:48.835",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359384,1760565048844,-150.0,0.00024451,2,"2025-10-15T21:50:48.844",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359385,1760565048854,-10733.0,0.00024466,2,"2025-10-15T21:50:48.854",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359386,1760565048864,-500.40266672,0.00024473,2,"2025-10-15T21:50:48.864",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359387,1760565048874,-500.0,0.00024473,2,"2025-10-15T21:50:48.874",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359388,1760565048884,-500.0,0.00024473,2,"2025-10-15T21:50:48.884",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359389,1760565048894,-150.0,0.00024499,2,"2025-10-15T21:50:48.894",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359390,1760565048904,-26763.45335692,0.000245,4,"2025-10-15T21:50:48.904",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359391,1760565048915,-26381.7610899,0.000245,2,"2025-10-15T21:50:48.915",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359392,1760565048925,-500.0,0.00024521,2,"2025-10-15T21:50:48.925",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359393,1760565048936,-265.39938706,0.00024521,2,"2025-10-15T21:50:48.936",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359394,1760565048946,-1000.0,0.00024521,2,"2025-10-15T21:50:48.946",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359395,1760565048959,-1000.0,0.00024521,2,"2025-10-15T21:50:48.959",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359396,1760565048969,-350.89592213,0.00024521,2,"2025-10-15T21:50:48.969",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359397,1760565048980,-250.0,0.00024521,2,"2025-10-15T21:50:48.980",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359398,1760565048990,-161.3934891,0.0002455,15,"2025-10-15T21:50:48.990",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359399,1760565049001,-77500.06536165,0.00024569,2,"2025-10-15T21:50:49.001",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359400,1760565049011,-2000.0,0.00024577,2,"2025-10-15T21:50:49.011",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359401,1760565049020,-1004.36850196,0.00024577,2,"2025-10-15T21:50:49.020",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359402,1760565049031,-2000.0,0.00024577,2,"2025-10-15T21:50:49.031",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359403,1760565049042,-589.05563407,0.0002465,2,"2025-10-15T21:50:49.042",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359404,1760565049052,-164.89957409,0.0002465,2,"2025-10-15T21:50:49.052",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359405,1760565049062,-14479.39236844,0.00024655,2,"2025-10-15T21:50:49.062",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359406,1760565049073,-1179.42,0.00024657,2,"2025-10-15T21:50:49.073",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359407,1760565049082,-500.0,0.00024657,2,"2025-10-15T21:50:49.082",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359408,1760565049093,-500.0,0.00024657,2,"2025-10-15T21:50:49.093",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359409,1760565049105,-500.0,0.00024657,2,"2025-10-15T21:50:49.105",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359410,1760565049115,-500.0,0.00024657,2,"2025-10-15T21:50:49.115",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359411,1760565049127,-500.0,0.00024657,2,"2025-10-15T21:50:49.127",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359412,1760565049137,-500.0,0.00024657,2,"2025-10-15T21:50:49.137",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359413,1760565049148,-1535.97,0.00024658,2,"2025-10-15T21:50:49.148",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359414,1760565049158,-1000.0,0.00024658,2,"2025-10-15T21:50:49.158",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359415,1760565049168,-217.15233878,0.00024658,2,"2025-10-15T21:50:49.168",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359416,1760565049179,-165.4,0.00024664,2,"2025-10-15T21:50:49.179",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359417,1760565049188,-59538.0,0.000247,2,"2025-10-15T21:50:49.188",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359418,1760565049199,-152.0,0.00024741,13,"2025-10-15T21:50:49.199",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359419,1760565049211,-565.29439612,0.00024768,2,"2025-10-15T21:50:49.211",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359420,1760565049220,-166.66666667,0.00024783,2,"2025-10-15T21:50:49.220",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359421,1760565049231,-166.66666667,0.00024783,2,"2025-10-15T21:50:49.231",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359422,1760565049241,-500.0,0.00024799,2,"2025-10-15T21:50:49.241",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359423,1760565049251,-500.0,0.00024799,2,"2025-10-15T21:50:49.251",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359424,1760565049264,-1500.0,0.000248,30,"2025-10-15T21:50:49.264",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359425,1760565049275,-3000.0,0.000248,9,"2025-10-15T21:50:49.275",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359426,1760565049286,-224691.308981,0.000248,3,"2025-10-15T21:50:49.286",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359427,1760565049295,-1500.0,0.00024868,2,"2025-10-15T21:50:49.295",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359428,1760565049306,-1500.0,0.00024868,2,"2025-10-15T21:50:49.306",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359429,1760565049316,-1500.0,0.00024868,2,"2025-10-15T21:50:49.316",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359430,1760565049325,-1500.0,0.00024868,2,"2025-10-15T21:50:49.325",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359431,1760565049342,-1413.68760025,0.00024868,2,"2025-10-15T21:50:49.342",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359432,1760565049356,-150.0,0.00024873,2,"2025-10-15T21:50:49.356",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359433,1760565049367,-501.33327533,0.00024899,2,"2025-10-15T21:50:49.367",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359434,1760565049377,-500.0,0.00024899,2,"2025-10-15T21:50:49.377",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359435,1760565049388,-500.0,0.00024899,2,"2025-10-15T21:50:49.388",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359436,1760565049398,-3800.0,0.000249,9,"2025-10-15T21:50:49.398",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359437,1760565049408,-87601.2632977,0.000249,3,"2025-10-15T21:50:49.408",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359438,1760565049418,-166.66666667,0.00024907,2,"2025-10-15T21:50:49.418",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359439,1760565049429,-166.66666667,0.00024907,2,"2025-10-15T21:50:49.429",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359440,1760565049439,-3812.72938944,0.00024909,2,"2025-10-15T21:50:49.439",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359441,1760565049450,-216.0,0.0002493,30,"2025-10-15T21:50:49.450",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359442,1760565049460,-1179.42,0.00024931,2,"2025-10-15T21:50:49.460",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359443,1760565049470,-1000.0,0.00024961,2,"2025-10-15T21:50:49.470",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359444,1760565049481,-367.23686717,0.0002498,17,"2025-10-15T21:50:49.481",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359445,1760565049491,-150.0,0.00024986,4,"2025-10-15T21:50:49.491",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359446,1760565049501,-150.0,0.00024986,4,"2025-10-15T21:50:49.501",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359447,1760565049511,-150.0,0.00024986,4,"2025-10-15T21:50:49.511",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359448,1760565049521,-150.0,0.00024986,4,"2025-10-15T21:50:49.521",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359449,1760565049532,-150.0,0.00024986,4,"2025-10-15T21:50:49.532",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359450,1760565049543,-215.51682004,0.00024986,4,"2025-10-15T21:50:49.543",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359451,1760565049553,-201.46335219,0.00024986,4,"2025-10-15T21:50:49.553",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359452,1760565049563,-150.0,0.00024986,4,"2025-10-15T21:50:49.563",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359453,1760565049574,-150.0,0.00024986,4,"2025-10-15T21:50:49.574",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359454,1760565049583,-150.0,0.00024986,4,"2025-10-15T21:50:49.583",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359455,1760565049593,-150.0,0.00024986,4,"2025-10-15T21:50:49.593",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359456,1760565049603,-150.0,0.00024986,4,"2025-10-15T21:50:49.603",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359457,1760565049613,-170.27442856,0.00024986,2,"2025-10-15T21:50:49.613",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359458,1760565049624,-661.98422179,0.0002499,2,"2025-10-15T21:50:49.624",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359459,1760565049636,-150.0,0.00024998,2,"2025-10-15T21:50:49.636",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359460,1760565049646,-300.0,0.00024999,10,"2025-10-15T21:50:49.646",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359461,1760565049657,-300.0,0.00024999,10,"2025-10-15T21:50:49.657",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359462,1760565049667,-300.0,0.00024999,10,"2025-10-15T21:50:49.667",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359463,1760565049677,-300.0,0.00024999,10,"2025-10-15T21:50:49.677",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359464,1760565049688,-300.0,0.00024999,10,"2025-10-15T21:50:49.688",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359465,1760565049699,-500.0,0.00024999,2,"2025-10-15T21:50:49.699",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359466,1760565049713,-500.0,0.00024999,2,"2025-10-15T21:50:49.713",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359467,1760565049725,-500.0,0.00024999,2,"2025-10-15T21:50:49.725",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359468,1760565049737,-500.0,0.00024999,2,"2025-10-15T21:50:49.737",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359469,1760565049748,-138021.88838155,0.00025,9,"2025-10-15T21:50:49.748",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359470,1760565049758,-30000.0,0.00025,2,"2025-10-15T21:50:49.758",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359471,1760565049769,-30000.0,0.00025,2,"2025-10-15T21:50:49.769",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359472,1760565049779,-30000.0,0.00025,2,"2025-10-15T21:50:49.779",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359473,1760565049790,-30000.0,0.00025,2,"2025-10-15T21:50:49.790",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359474,1760565049800,-7000.0,0.00025,2,"2025-10-15T21:50:49.800",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359475,1760565049811,-652446.14695461,0.00025,2,"2025-10-15T21:50:49.811",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359476,1760565049821,-329.46592397,0.00025,2,"2025-10-15T21:50:49.821",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359477,1760565049831,-599.10386825,0.00025,2,"2025-10-15T21:50:49.831",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359478,1760565049842,-204.21818634,0.00025,2,"2025-10-15T21:50:49.842",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359479,1760565049853,-1756.39496998,0.00025,2,"2025-10-15T21:50:49.853",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359480,1760565049864,-5805.36690631,0.00025,2,"2025-10-15T21:50:49.864",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359481,1760565049874,-360.0,0.00025,2,"2025-10-15T21:50:49.874",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359482,1760565049885,-2994.90323568,0.00025,2,"2025-10-15T21:50:49.885",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359483,1760565049896,-3181.90882967,0.00025,2,"2025-10-15T21:50:49.896",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359484,1760565049907,-1047.16934652,0.00025,2,"2025-10-15T21:50:49.907",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359485,1760565049917,-164.59082527,0.00025,2,"2025-10-15T21:50:49.917",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359486,1760565049927,-2581.56406699,0.00025,2,"2025-10-15T21:50:49.927",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359487,1760565049938,-211.27902553,0.00025,21,"2025-10-15T21:50:49.938",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359488,1760565049949,-3766.11568074,0.00025,2,"2025-10-15T21:50:49.949",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359489,1760565049960,-3515.69322288,0.00025,2,"2025-10-15T21:50:49.960",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359490,1760565049971,-25116.49661385,0.00025,2,"2025-10-15T21:50:49.971",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359491,1760565049981,-502.34959406,0.00025,7,"2025-10-15T21:50:49.981",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359492,1760565049991,-10000.0,0.00025,5,"2025-10-15T21:50:49.991",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359493,1760565050002,-1087.44920937,0.00025,60,"2025-10-15T21:50:50.002",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359494,1760565050012,-160.07510438,0.00025,2,"2025-10-15T21:50:50.012",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359495,1760565050023,-1007.38,0.00025,2,"2025-10-15T21:50:50.023",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359496,1760565050032,-1001.0,0.00025,2,"2025-10-15T21:50:50.032",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359497,1760565050043,-450.0,0.00025,2,"2025-10-15T21:50:50.043",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359498,1760565050053,-15000.0,0.0002501,2,"2025-10-15T21:50:50.053",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359499,1760565050064,-166.66666667,0.00025031,2,"2025-10-15T21:50:50.064",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359500,1760565050074,-166.66666667,0.00025031,2,"2025-10-15T21:50:50.074",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359501,1760565050088,-5000.0,0.00025033,2,"2025-10-15T21:50:50.088",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359502,1760565050100,-25000.0,0.00025066,2,"2025-10-15T21:50:50.100",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359503,1760565050111,-2522.89,0.00025068,2,"2025-10-15T21:50:50.111",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359504,1760565050122,-1500.0,0.00025068,2,"2025-10-15T21:50:50.122",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359505,1760565050133,-1500.0,0.00025068,2,"2025-10-15T21:50:50.133",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359506,1760565050144,-350.0,0.00025068,2,"2025-10-15T21:50:50.144",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359507,1760565050155,-2479.02,0.00025083,2,"2025-10-15T21:50:50.155",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359508,1760565050166,-300.0,0.00025099,10,"2025-10-15T21:50:50.166",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359509,1760565050176,-300.0,0.00025099,10,"2025-10-15T21:50:50.176",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359510,1760565050187,-300.0,0.00025099,10,"2025-10-15T21:50:50.187",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359511,1760565050203,-300.0,0.00025099,10,"2025-10-15T21:50:50.203",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359512,1760565050213,-200.0,0.000251,7,"2025-10-15T21:50:50.213",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359513,1760565050223,-75798.3,0.000251,7,"2025-10-15T21:50:50.223",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359514,1760565050233,-166.66666667,0.00025103,2,"2025-10-15T21:50:50.233",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359515,1760565050244,-19003.16,0.00025109,2,"2025-10-15T21:50:50.244",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359516,1760565050256,-9947.8324721,0.00025119,2,"2025-10-15T21:50:50.256",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359517,1760565050268,-2500.0,0.00025125,2,"2025-10-15T21:50:50.268",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359518,1760565050278,-2500.0,0.00025125,2,"2025-10-15T21:50:50.278",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359519,1760565050288,-152.0,0.00025136,14,"2025-10-15T21:50:50.288",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359520,1760565050299,-500.0,0.0002514,2,"2025-10-15T21:50:50.299",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359521,1760565050310,-25000.0,0.00025141,2,"2025-10-15T21:50:50.310",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359522,1760565050320,-218.68817822,0.00025177,2,"2025-10-15T21:50:50.320",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359523,1760565050333,-5000.0,0.00025178,2,"2025-10-15T21:50:50.333",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359524,1760565050343,-1976.55,0.00025184,2,"2025-10-15T21:50:50.343",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359525,1760565050353,-8569.4401412,0.00025193,2,"2025-10-15T21:50:50.353",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359526,1760565050363,-5000.0,0.00025194,2,"2025-10-15T21:50:50.363",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359527,1760565050374,-5513.0,0.000252,3,"2025-10-15T21:50:50.374",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359528,1760565050384,-825.67,0.00025202,2,"2025-10-15T21:50:50.384",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359529,1760565050394,-1179.42,0.00025205,2,"2025-10-15T21:50:50.394",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359530,1760565050405,-166.66666667,0.00025229,2,"2025-10-15T21:50:50.405",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359531,1760565050416,-170.27442856,0.0002526,2,"2025-10-15T21:50:50.416",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359532,1760565050426,-647.84032127,0.00025268,2,"2025-10-15T21:50:50.426",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359533,1760565050436,-2324.61,0.00025281,2,"2025-10-15T21:50:50.436",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359534,1760565050451,-168.19,0.00025298,2,"2025-10-15T21:50:50.451",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359535,1760565050462,-372.02,0.00025298,2,"2025-10-15T21:50:50.462",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359536,1760565050472,-168.19,0.00025298,2,"2025-10-15T21:50:50.472",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359537,1760565050483,-168.19,0.00025298,2,"2025-10-15T21:50:50.483",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359538,1760565050494,-168.19,0.00025298,2,"2025-10-15T21:50:50.494",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359539,1760565050504,-1090.4,0.00025298,2,"2025-10-15T21:50:50.504",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359540,1760565050515,-413.53,0.00025298,2,"2025-10-15T21:50:50.515",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359541,1760565050526,-5000.0,0.00025313,2,"2025-10-15T21:50:50.526",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359542,1760565050537,-1406.73390033,0.00025318,15,"2025-10-15T21:50:50.537",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359543,1760565050547,-326.81,0.00025328,2,"2025-10-15T21:50:50.547",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359544,1760565050558,-166.66666667,0.00025354,2,"2025-10-15T21:50:50.558",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359545,1760565050568,-226.0,0.00025373,7,"2025-10-15T21:50:50.568",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359546,1760565050579,-166.66666667,0.00025378,2,"2025-10-15T21:50:50.579",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359547,1760565050589,-1230.795,0.00025384,10,"2025-10-15T21:50:50.589",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359548,1760565050599,-5000.0,0.00025396,2,"2025-10-15T21:50:50.599",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359549,1760565050609,-2950.09,0.00025399,2,"2025-10-15T21:50:50.609",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359550,1760565050619,-730.64870774,0.00025416,2,"2025-10-15T21:50:50.619",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359551,1760565050630,-2000.0,0.00025416,2,"2025-10-15T21:50:50.630",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359552,1760565050643,-1371.05227471,0.00025416,2,"2025-10-15T21:50:50.643",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359553,1760565050655,-2000.0,0.00025416,2,"2025-10-15T21:50:50.655",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359554,1760565050665,-250.0,0.00025421,2,"2025-10-15T21:50:50.665",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359555,1760565050675,-5000.0,0.00025422,2,"2025-10-15T21:50:50.675",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359556,1760565050686,-5000.0,0.00025447,2,"2025-10-15T21:50:50.686",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359557,1760565050696,-1179.53352568,0.00025479,2,"2025-10-15T21:50:50.696",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359558,1760565050706,-859.37430797,0.00025485,2,"2025-10-15T21:50:50.706",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359559,1760565050716,-300.0,0.00025493,10,"2025-10-15T21:50:50.716",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359560,1760565050726,-300.0,0.00025493,10,"2025-10-15T21:50:50.726",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359561,1760565050736,-300.0,0.00025493,10,"2025-10-15T21:50:50.736",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359562,1760565050746,-300.0,0.00025493,10,"2025-10-15T21:50:50.746",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359563,1760565050756,-500.0,0.00025493,2,"2025-10-15T21:50:50.756",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359564,1760565050766,-800.0,0.00025494,7,"2025-10-15T21:50:50.766",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359565,1760565050776,-800.0,0.00025494,7,"2025-10-15T21:50:50.776",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359566,1760565050787,-800.0,0.00025494,7,"2025-10-15T21:50:50.787",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359567,1760565050798,-500.0,0.00025494,7,"2025-10-15T21:50:50.798",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359568,1760565050810,-800.0,0.00025494,7,"2025-10-15T21:50:50.810",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359569,1760565050821,-800.0,0.00025494,7,"2025-10-15T21:50:50.821",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359570,1760565050835,-800.0,0.00025494,7,"2025-10-15T21:50:50.835",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359571,1760565050844,-506.71910782,0.00025494,7,"2025-10-15T21:50:50.844",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359572,1760565050855,-800.0,0.00025494,7,"2025-10-15T21:50:50.855",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359573,1760565050866,-800.0,0.00025494,7,"2025-10-15T21:50:50.866",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359574,1760565050876,-800.0,0.00025494,7,"2025-10-15T21:50:50.876",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359575,1760565050886,-800.0,0.00025494,7,"2025-10-15T21:50:50.886",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359576,1760565050896,-800.0,0.00025494,7,"2025-10-15T21:50:50.896",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359577,1760565050906,-800.0,0.00025494,7,"2025-10-15T21:50:50.906",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359578,1760565050916,-800.0,0.00025494,7,"2025-10-15T21:50:50.916",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359579,1760565050927,-800.0,0.00025494,7,"2025-10-15T21:50:50.927",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359580,1760565050937,-800.0,0.00025494,7,"2025-10-15T21:50:50.937",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359581,1760565050948,-800.0,0.00025494,7,"2025-10-15T21:50:50.948",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359582,1760565050958,-800.0,0.00025494,7,"2025-10-15T21:50:50.958",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359583,1760565050969,-800.0,0.00025494,7,"2025-10-15T21:50:50.969",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359584,1760565050980,-800.0,0.00025494,7,"2025-10-15T21:50:50.980",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359585,1760565050990,-800.0,0.00025494,7,"2025-10-15T21:50:50.990",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359586,1760565051001,-800.0,0.00025494,7,"2025-10-15T21:50:51.001",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359587,1760565051012,-800.0,0.00025494,7,"2025-10-15T21:50:51.012",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359588,1760565051022,-800.0,0.00025494,7,"2025-10-15T21:50:51.022",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359589,1760565051337,-800.0,0.00025494,7,"2025-10-15T21:50:51.337",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359590,1760565051348,-800.0,0.00025494,7,"2025-10-15T21:50:51.348",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359591,1760565051358,-1900.0,0.00025494,7,"2025-10-15T21:50:51.358",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359592,1760565051368,-800.0,0.00025494,7,"2025-10-15T21:50:51.368",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359593,1760565051378,-800.0,0.00025494,7,"2025-10-15T21:50:51.378",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359594,1760565051388,-900.0,0.00025494,7,"2025-10-15T21:50:51.388",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359595,1760565051397,-1900.0,0.00025494,7,"2025-10-15T21:50:51.397",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359596,1760565051407,-800.0,0.00025494,7,"2025-10-15T21:50:51.407",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359597,1760565051416,-900.0,0.00025494,7,"2025-10-15T21:50:51.416",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359598,1760565051426,-800.0,0.00025494,7,"2025-10-15T21:50:51.426",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359599,1760565051440,-1900.0,0.00025494,7,"2025-10-15T21:50:51.440",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359600,1760565051450,-800.0,0.00025494,7,"2025-10-15T21:50:51.450",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359601,1760565051460,-900.0,0.00025494,7,"2025-10-15T21:50:51.460",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359602,1760565051470,-800.0,0.00025494,7,"2025-10-15T21:50:51.470",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359603,1760565051480,-1900.0,0.00025494,7,"2025-10-15T21:50:51.480",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359604,1760565051490,-800.0,0.00025494,7,"2025-10-15T21:50:51.490",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359605,1760565051500,-800.0,0.00025494,7,"2025-10-15T21:50:51.500",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359606,1760565051509,-900.0,0.00025494,7,"2025-10-15T21:50:51.509",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359607,1760565051519,-1900.0,0.00025494,7,"2025-10-15T21:50:51.519",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359608,1760565051529,-500.0,0.00025494,7,"2025-10-15T21:50:51.529",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359609,1760565051538,-800.0,0.00025494,7,"2025-10-15T21:50:51.538",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359610,1760565051547,-800.0,0.00025494,7,"2025-10-15T21:50:51.547",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359611,1760565051557,-900.0,0.00025494,7,"2025-10-15T21:50:51.557",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359612,1760565051566,-1900.0,0.00025494,7,"2025-10-15T21:50:51.566",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359613,1760565051576,-500.0,0.00025494,7,"2025-10-15T21:50:51.576",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359614,1760565051585,-800.0,0.00025494,7,"2025-10-15T21:50:51.585",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359615,1760565051595,-800.0,0.00025494,7,"2025-10-15T21:50:51.595",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359616,1760565051605,-900.0,0.00025494,7,"2025-10-15T21:50:51.605",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359617,1760565051615,-1900.0,0.00025494,7,"2025-10-15T21:50:51.615",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359618,1760565051625,-500.0,0.00025494,7,"2025-10-15T21:50:51.625",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359619,1760565051635,-800.0,0.00025494,7,"2025-10-15T21:50:51.635",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359620,1760565051645,-800.0,0.00025494,7,"2025-10-15T21:50:51.645",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359621,1760565051655,-900.0,0.00025494,7,"2025-10-15T21:50:51.655",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359622,1760565051664,-1900.0,0.00025494,7,"2025-10-15T21:50:51.664",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359623,1760565051674,-500.0,0.00025494,7,"2025-10-15T21:50:51.674",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359624,1760565051687,-800.0,0.00025494,7,"2025-10-15T21:50:51.687",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359625,1760565051697,-800.0,0.00025494,7,"2025-10-15T21:50:51.697",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359626,1760565051707,-900.0,0.00025494,7,"2025-10-15T21:50:51.707",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359627,1760565051717,-1900.0,0.00025494,7,"2025-10-15T21:50:51.717",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359628,1760565051726,-500.0,0.00025494,7,"2025-10-15T21:50:51.726",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359629,1760565051736,-800.0,0.00025494,7,"2025-10-15T21:50:51.736",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359630,1760565051746,-800.0,0.00025494,7,"2025-10-15T21:50:51.746",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359631,1760565051755,-900.0,0.00025494,7,"2025-10-15T21:50:51.755",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359632,1760565051766,-1900.0,0.00025494,7,"2025-10-15T21:50:51.766",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359633,1760565051775,-800.0,0.00025494,7,"2025-10-15T21:50:51.775",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359634,1760565051785,-800.0,0.00025494,7,"2025-10-15T21:50:51.785",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359635,1760565051794,-900.0,0.00025494,7,"2025-10-15T21:50:51.794",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359636,1760565051804,-500.0,0.00025494,7,"2025-10-15T21:50:51.804",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359637,1760565051814,-1900.0,0.00025494,7,"2025-10-15T21:50:51.814",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359638,1760565051823,-800.0,0.00025494,7,"2025-10-15T21:50:51.823",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359639,1760565051833,-900.0,0.00025494,7,"2025-10-15T21:50:51.833",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359640,1760565051843,-800.0,0.00025494,7,"2025-10-15T21:50:51.843",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359641,1760565051852,-500.0,0.00025494,7,"2025-10-15T21:50:51.852",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359642,1760565051862,-1900.0,0.00025494,7,"2025-10-15T21:50:51.862",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359643,1760565051871,-277.28195209,0.00025494,7,"2025-10-15T21:50:51.871",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359644,1760565051881,-900.0,0.00025494,7,"2025-10-15T21:50:51.881",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359645,1760565051891,-800.0,0.00025494,7,"2025-10-15T21:50:51.891",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359646,1760565051900,-500.0,0.00025494,7,"2025-10-15T21:50:51.900",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359647,1760565051910,-1900.0,0.00025494,7,"2025-10-15T21:50:51.910",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359648,1760565051920,-500.0,0.00025494,7,"2025-10-15T21:50:51.920",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359649,1760565051932,-800.0,0.00025494,7,"2025-10-15T21:50:51.932",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359650,1760565051942,-900.0,0.00025494,7,"2025-10-15T21:50:51.942",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359651,1760565051951,-800.0,0.00025494,7,"2025-10-15T21:50:51.951",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359652,1760565051962,-500.0,0.00025494,7,"2025-10-15T21:50:51.962",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359653,1760565051972,-1900.0,0.00025494,7,"2025-10-15T21:50:51.972",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359654,1760565051982,-900.0,0.00025494,7,"2025-10-15T21:50:51.982",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359655,1760565051991,-800.0,0.00025494,7,"2025-10-15T21:50:51.991",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359656,1760565052001,-500.0,0.00025494,7,"2025-10-15T21:50:52.001",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359657,1760565052010,-800.0,0.00025494,7,"2025-10-15T21:50:52.010",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359658,1760565052019,-1900.0,0.00025494,7,"2025-10-15T21:50:52.019",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359659,1760565052028,-800.0,0.00025494,7,"2025-10-15T21:50:52.028",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359660,1760565052038,-1158.48826633,0.00025494,7,"2025-10-15T21:50:52.038",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359661,1760565052047,-500.0,0.00025494,7,"2025-10-15T21:50:52.047",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359662,1760565052056,-900.0,0.00025494,7,"2025-10-15T21:50:52.056",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359663,1760565052065,-1900.0,0.00025494,7,"2025-10-15T21:50:52.065",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359664,1760565052074,-1280.33083805,0.00025494,7,"2025-10-15T21:50:52.074",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359665,1760565052083,-500.0,0.00025494,7,"2025-10-15T21:50:52.083",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359666,1760565052092,-900.0,0.00025494,7,"2025-10-15T21:50:52.092",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359667,1760565052101,-1900.0,0.00025494,7,"2025-10-15T21:50:52.101",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359668,1760565052110,-527.3021771,0.00025494,7,"2025-10-15T21:50:52.110",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359669,1760565052119,-900.0,0.00025494,7,"2025-10-15T21:50:52.119",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359670,1760565052128,-1900.0,0.00025494,7,"2025-10-15T21:50:52.128",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359671,1760565052138,-500.0,0.00025494,7,"2025-10-15T21:50:52.138",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359672,1760565052147,-900.0,0.00025494,7,"2025-10-15T21:50:52.147",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359673,1760565052157,-1900.0,0.00025494,7,"2025-10-15T21:50:52.157",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359674,1760565052166,-500.0,0.00025494,7,"2025-10-15T21:50:52.166",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359675,1760565052176,-500.0,0.00025494,7,"2025-10-15T21:50:52.176",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359676,1760565052186,-900.0,0.00025494,7,"2025-10-15T21:50:52.186",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359677,1760565052195,-1900.0,0.00025494,7,"2025-10-15T21:50:52.195",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359678,1760565052204,-500.0,0.00025494,7,"2025-10-15T21:50:52.204",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359679,1760565052213,-500.0,0.00025494,7,"2025-10-15T21:50:52.213",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359680,1760565052223,-900.0,0.00025494,7,"2025-10-15T21:50:52.223",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359681,1760565052232,-503.95003486,0.00025494,7,"2025-10-15T21:50:52.232",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359682,1760565052241,-1900.0,0.00025494,7,"2025-10-15T21:50:52.241",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359683,1760565052251,-500.0,0.00025494,7,"2025-10-15T21:50:52.251",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359684,1760565052266,-500.0,0.00025494,7,"2025-10-15T21:50:52.266",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359685,1760565052276,-900.0,0.00025494,7,"2025-10-15T21:50:52.276",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359686,1760565052285,-1900.0,0.00025494,7,"2025-10-15T21:50:52.285",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359687,1760565052295,-500.0,0.00025494,7,"2025-10-15T21:50:52.295",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359688,1760565052305,-900.0,0.00025494,7,"2025-10-15T21:50:52.305",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359689,1760565052315,-500.0,0.00025494,7,"2025-10-15T21:50:52.315",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359690,1760565052324,-1900.0,0.00025494,7,"2025-10-15T21:50:52.324",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359691,1760565052336,-900.0,0.00025494,7,"2025-10-15T21:50:52.336",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359692,1760565052345,-500.0,0.00025494,7,"2025-10-15T21:50:52.345",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359693,1760565052355,-500.0,0.00025494,7,"2025-10-15T21:50:52.355",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359694,1760565052365,-1900.0,0.00025494,7,"2025-10-15T21:50:52.365",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359695,1760565052375,-500.0,0.00025494,7,"2025-10-15T21:50:52.375",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359696,1760565052385,-500.0,0.00025494,7,"2025-10-15T21:50:52.385",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359697,1760565052395,-500.0,0.00025494,7,"2025-10-15T21:50:52.395",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359698,1760565052404,-1900.0,0.00025494,7,"2025-10-15T21:50:52.404",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359699,1760565052414,-900.0,0.00025494,7,"2025-10-15T21:50:52.414",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359700,1760565052422,-500.0,0.00025494,7,"2025-10-15T21:50:52.422",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359701,1760565052437,-500.0,0.00025494,7,"2025-10-15T21:50:52.437",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359702,1760565052447,-1900.0,0.00025494,7,"2025-10-15T21:50:52.447",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359703,1760565052457,-900.0,0.00025494,7,"2025-10-15T21:50:52.457",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359704,1760565052466,-500.0,0.00025494,7,"2025-10-15T21:50:52.466",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359705,1760565052476,-500.0,0.00025494,7,"2025-10-15T21:50:52.476",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359706,1760565052486,-1510.68150558,0.00025494,7,"2025-10-15T21:50:52.486",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359707,1760565052496,-1900.0,0.00025494,7,"2025-10-15T21:50:52.496",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359708,1760565052506,-500.0,0.00025494,7,"2025-10-15T21:50:52.506",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359709,1760565052515,-500.0,0.00025494,7,"2025-10-15T21:50:52.515",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359710,1760565052525,-1900.0,0.00025494,7,"2025-10-15T21:50:52.525",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359711,1760565052534,-500.0,0.00025494,7,"2025-10-15T21:50:52.534",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359712,1760565052544,-500.0,0.00025494,7,"2025-10-15T21:50:52.544",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359713,1760565052553,-500.0,0.00025494,7,"2025-10-15T21:50:52.553",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359714,1760565052563,-2335.51496656,0.00025494,7,"2025-10-15T21:50:52.563",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359715,1760565052572,-777.067349,0.00025494,7,"2025-10-15T21:50:52.572",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359716,1760565052583,-500.0,0.00025494,7,"2025-10-15T21:50:52.583",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359717,1760565052593,-500.0,0.00025494,7,"2025-10-15T21:50:52.593",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359718,1760565052603,-558.07929573,0.00025494,7,"2025-10-15T21:50:52.603",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359719,1760565052613,-500.0,0.00025494,7,"2025-10-15T21:50:52.613",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359720,1760565052622,-500.0,0.00025494,7,"2025-10-15T21:50:52.622",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359721,1760565052631,-500.0,0.00025494,7,"2025-10-15T21:50:52.631",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359722,1760565052640,-500.0,0.00025494,7,"2025-10-15T21:50:52.640",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359723,1760565052650,-931.48054198,0.00025494,7,"2025-10-15T21:50:52.650",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359724,1760565052661,-500.0,0.00025494,7,"2025-10-15T21:50:52.661",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359725,1760565052670,-500.0,0.00025494,7,"2025-10-15T21:50:52.670",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359726,1760565052681,-500.0,0.00025494,7,"2025-10-15T21:50:52.681",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359727,1760565052691,-500.0,0.00025494,7,"2025-10-15T21:50:52.691",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359728,1760565052700,-500.0,0.00025494,7,"2025-10-15T21:50:52.700",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359729,1760565052709,-500.0,0.00025494,7,"2025-10-15T21:50:52.709",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359730,1760565052718,-500.0,0.00025494,7,"2025-10-15T21:50:52.718",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359731,1760565052727,-500.0,0.00025494,7,"2025-10-15T21:50:52.727",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359732,1760565052736,-500.0,0.00025494,7,"2025-10-15T21:50:52.736",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359733,1760565052745,-500.0,0.00025494,7,"2025-10-15T21:50:52.745",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359734,1760565052754,-500.0,0.00025494,7,"2025-10-15T21:50:52.754",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359735,1760565052763,-500.0,0.00025494,7,"2025-10-15T21:50:52.763",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359736,1760565052772,-500.0,0.00025494,7,"2025-10-15T21:50:52.772",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359737,1760565052784,-500.0,0.00025494,7,"2025-10-15T21:50:52.784",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359738,1760565052794,-500.0,0.00025494,7,"2025-10-15T21:50:52.794",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359739,1760565052803,-500.0,0.00025494,7,"2025-10-15T21:50:52.803",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359740,1760565052811,-500.0,0.00025494,7,"2025-10-15T21:50:52.811",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359741,1760565052820,-500.0,0.00025494,7,"2025-10-15T21:50:52.820",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359742,1760565052829,-500.0,0.00025494,7,"2025-10-15T21:50:52.829",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359743,1760565052838,-500.0,0.00025494,7,"2025-10-15T21:50:52.838",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359744,1760565052847,-500.0,0.00025494,7,"2025-10-15T21:50:52.847",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359745,1760565052857,-500.0,0.00025494,7,"2025-10-15T21:50:52.857",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359746,1760565052865,-500.0,0.00025494,7,"2025-10-15T21:50:52.865",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359747,1760565052875,-923.80412501,0.00025494,7,"2025-10-15T21:50:52.875",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359748,1760565052884,-500.0,0.00025494,7,"2025-10-15T21:50:52.884",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359749,1760565052893,-500.0,0.00025494,7,"2025-10-15T21:50:52.893",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359750,1760565052903,-500.0,0.00025494,7,"2025-10-15T21:50:52.903",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359751,1760565052912,-500.0,0.00025494,7,"2025-10-15T21:50:52.912",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359752,1760565052923,-500.0,0.00025494,7,"2025-10-15T21:50:52.923",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359753,1760565052933,-500.0,0.00025494,7,"2025-10-15T21:50:52.933",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359754,1760565052948,-869.25063572,0.00025494,7,"2025-10-15T21:50:52.948",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359755,1760565052963,-1007.38,0.000255,2,"2025-10-15T21:50:52.963",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359756,1760565052973,-166.66666667,0.00025505,2,"2025-10-15T21:50:52.973",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359757,1760565052982,-159.51,0.0002552,2,"2025-10-15T21:50:52.982",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359758,1760565052991,-5000.0,0.0002552,2,"2025-10-15T21:50:52.991",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359759,1760565053000,-152.0,0.00025532,15,"2025-10-15T21:50:53.000",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359760,1760565053010,-170.27442856,0.00025534,2,"2025-10-15T21:50:53.010",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359761,1760565053020,-2719.98,0.00025542,2,"2025-10-15T21:50:53.020",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359762,1760565053030,-166.66666667,0.00025543,2,"2025-10-15T21:50:53.030",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359763,1760565053039,-166.66666667,0.00025543,2,"2025-10-15T21:50:53.039",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359764,1760565053049,-150.0,0.00025546,2,"2025-10-15T21:50:53.049",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359765,1760565053059,-367.23686717,0.00025547,18,"2025-10-15T21:50:53.059",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359766,1760565053069,-2270.73,0.00025559,2,"2025-10-15T21:50:53.069",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359767,1760565053079,-5000.0,0.00025577,2,"2025-10-15T21:50:53.079",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359768,1760565053088,-5000.0,0.00025585,2,"2025-10-15T21:50:53.088",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359769,1760565053097,-204.84769975,0.00025587,2,"2025-10-15T21:50:53.097",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359770,1760565053107,-1324.25,0.00025612,2,"2025-10-15T21:50:53.107",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359771,1760565053116,-1500.0,0.00025616,2,"2025-10-15T21:50:53.116",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359772,1760565053126,-539.56731829,0.00025616,2,"2025-10-15T21:50:53.126",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359773,1760565053135,-450.0,0.00025616,2,"2025-10-15T21:50:53.135",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359774,1760565053144,-5000.0,0.00025626,2,"2025-10-15T21:50:53.144",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359775,1760565053154,-166.66666667,0.00025631,2,"2025-10-15T21:50:53.154",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359776,1760565053164,-992.79,0.00025668,2,"2025-10-15T21:50:53.164",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359777,1760565053173,-166.66666667,0.00025671,2,"2025-10-15T21:50:53.173",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359778,1760565053185,-166.66666667,0.00025671,2,"2025-10-15T21:50:53.185",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359779,1760565053194,-3000.0,0.00025673,2,"2025-10-15T21:50:53.194",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359780,1760565053204,-2919.01725035,0.00025673,2,"2025-10-15T21:50:53.204",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359781,1760565053215,-5513.0,0.000257,5,"2025-10-15T21:50:53.215",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359782,1760565053225,-7410.63976703,0.00025715,2,"2025-10-15T21:50:53.225",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359783,1760565053236,-5000.0,0.00025715,2,"2025-10-15T21:50:53.236",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359784,1760565053246,-5000.0,0.00025715,2,"2025-10-15T21:50:53.246",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359785,1760565053256,-5000.0,0.00025715,2,"2025-10-15T21:50:53.256",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359786,1760565053268,-5000.0,0.00025715,2,"2025-10-15T21:50:53.268",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359787,1760565053278,-5000.0,0.0002575,2,"2025-10-15T21:50:53.278",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359788,1760565053288,-3812.72938944,0.00025754,2,"2025-10-15T21:50:53.288",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359789,1760565053298,-5022.24837778,0.00025777,2,"2025-10-15T21:50:53.298",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359790,1760565053308,-5000.0,0.00025784,2,"2025-10-15T21:50:53.308",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359791,1760565053317,-166.66666667,0.00025799,2,"2025-10-15T21:50:53.317",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359792,1760565053327,-166.66666667,0.00025799,2,"2025-10-15T21:50:53.327",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359793,1760565053337,-208.19141226,0.00025806,4,"2025-10-15T21:50:53.337",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359794,1760565053347,-1853.37,0.00025813,2,"2025-10-15T21:50:53.347",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359795,1760565053356,-18.10676132,0.00025827,4,"2025-10-15T21:50:53.356",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359796,1760565054858,-133.89323868,0.00025827,4,"2025-10-15T21:50:54.858",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359797,1760565054868,-148.86676732,0.00025853,2,"2025-10-15T21:50:54.868",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359798,1760565054879,-882.75445725,0.00025853,2,"2025-10-15T21:50:54.879",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359799,1760565054891,-364.13,0.00025853,2,"2025-10-15T21:50:54.891",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359800,1760565054902,-1057.4054,0.00025853,2,"2025-10-15T21:50:54.902",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359801,1760565054917,-2546.84337543,0.00025853,2,"2025-10-15T21:50:54.917",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359802,1760565054927,-17471.53704208,0.00025879,2,"2025-10-15T21:50:54.927",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359803,1760565055102,-2545.0,0.00020131,2,"2025-10-15T21:50:55.102",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359804,1760565055111,-2545.0,0.00023131,2,"2025-10-15T21:50:55.111",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359805,1760565055120,-2537.18150864,0.00025879,2,"2025-10-15T21:50:55.120",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359806,1760565055129,-300.0,0.00025899,10,"2025-10-15T21:50:55.129",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359807,1760565055139,-300.0,0.00025899,10,"2025-10-15T21:50:55.139",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359808,1760565055148,-300.0,0.00025899,10,"2025-10-15T21:50:55.148",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359809,1760565055157,-300.0,0.00025899,10,"2025-10-15T21:50:55.157",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359810,1760565055167,-5000.0,0.00025899,2,"2025-10-15T21:50:55.167",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359811,1760565055176,-500.0,0.00025899,2,"2025-10-15T21:50:55.176",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359812,1760565055186,-19844.29595111,0.000259,7,"2025-10-15T21:50:55.186",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359813,1760565055197,-686.8257129,0.000259,7,"2025-10-15T21:50:55.197",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359814,1760565055207,-1673.13424823,0.000259,7,"2025-10-15T21:50:55.207",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359815,1760565055389,-475.49624517,0.000241,3,"2025-10-15T21:50:55.389",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359816,1760565055398,-1554.06101483,0.000259,7,"2025-10-15T21:50:55.398",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359817,1760565055418,-4279.0,0.000259,7,"2025-10-15T21:50:55.418",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359818,1760565055429,-11120.35648524,0.000259,7,"2025-10-15T21:50:55.429",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359820,1760565713798,2833.44808598,0.00027397,120,"2025-10-15T22:01:53.798",0.00031025,57.03,0.9302764510230401,3212826978.2328076]
[391359821,1760565977633,1600.0,0.00026087,120,"2025-10-15T22:06:17.633",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359822,1760566064514,1277.0,0.00027397,120,"2025-10-15T22:07:44.514",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359830,1760566231496,-190.43,0.00016712,2,"2025-10-15T22:10:31.496",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359831,1760566231509,-196.17971128,0.00017,2,"2025-10-15T22:10:31.509",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359832,1760566231522,-150.0,0.00017,2,"2025-10-15T22:10:31.522",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359833,1760566231534,-225.45252296,0.00017,2,"2025-10-15T22:10:31.534",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359834,1760566231547,-173.64098352,0.000171,2,"2025-10-15T22:10:31.547",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359835,1760566231560,-196.17971128,0.000172,2,"2025-10-15T22:10:31.560",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359836,1760566231580,-225.45252296,0.000172,2,"2025-10-15T22:10:31.580",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359837,1760566231593,-196.17971128,0.000173,2,"2025-10-15T22:10:31.593",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359838,1760566231606,-225.45252296,0.000173,2,"2025-10-15T22:10:31.606",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359839,1760566231618,-196.17971128,0.000175,2,"2025-10-15T22:10:31.618",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359840,1760566231631,-225.45252296,0.000175,2,"2025-10-15T22:10:31.631",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359841,1760566231643,-225.45252296,0.000177,2,"2025-10-15T22:10:31.643",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359842,1760566231656,-160.0,0.00017983,2,"2025-10-15T22:10:31.656",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359843,1760566231669,-365.74134956,0.00017985,2,"2025-10-15T22:10:31.669",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359844,1760566231690,-109.5403488,0.00017985,2,"2025-10-15T22:10:31.690",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359845,1760566231703,-1200.0,0.00017986,2,"2025-10-15T22:10:31.703",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359846,1760566231716,-1200.0,0.00017987,2,"2025-10-15T22:10:31.716",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359847,1760566231728,-300.0,0.00017987,2,"2025-10-15T22:10:31.728",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359848,1760566231742,-300.0,0.00017987,2,"2025-10-15T22:10:31.742",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359849,1760566231755,-506.13,0.00017989,2,"2025-10-15T22:10:31.755",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359850,1760566231767,-151.0,0.00017989,2,"2025-10-15T22:10:31.767",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359851,1760566231780,-151.0,0.00017989,2,"2025-10-15T22:10:31.780",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359852,1760566231793,-151.0,0.00017989,2,"2025-10-15T22:10:31.793",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359853,1760566231805,-151.0,0.00017989,2,"2025-10-15T22:10:31.805",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359854,1760566231817,-151.0,0.00017989,2,"2025-10-15T22:10:31.817",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359855,1760566231830,-151.0,0.00017989,2,"2025-10-15T22:10:31.830",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359858,1760566231842,-151.0,0.00017989,2,"2025-10-15T22:10:31.842",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359860,1760566231854,-151.0,0.00017989,2,"2025-10-15T22:10:31.854",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359862,1760566231867,-151.0,0.00017989,2,"2025-10-15T22:10:31.867",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359864,1760566231880,-151.0,0.00017989,2,"2025-10-15T22:10:31.880",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359867,1760566231892,-151.0,0.00017989,2,"2025-10-15T22:10:31.892",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359869,1760566231905,-200.0,0.00017989,2,"2025-10-15T22:10:31.905",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359871,1760566231918,-256.00152142,0.00017989,2,"2025-10-15T22:10:31.918",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359874,1760566231931,-199.88435313,0.00018,2,"2025-10-15T22:10:31.931",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359876,1760566231946,-5611.8956684,0.00018,2,"2025-10-15T22:10:31.946",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359879,1760566231959,-5811.78002153,0.000182,2,"2025-10-15T22:10:31.959",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359881,1760566231971,-506.13,0.00018263,2,"2025-10-15T22:10:31.971",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359883,1760566231985,-250.0,0.00018384,2,"2025-10-15T22:10:31.985",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359885,1760566231997,-2000.0,0.00018384,2,"2025-10-15T22:10:31.997",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359888,1760566232009,-1000.0,0.00018399,2,"2025-10-15T22:10:32.009",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359890,1760566232021,-405.0,0.00018399,2,"2025-10-15T22:10:32.021",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359892,1760566232032,-5811.78002153,0.000184,2,"2025-10-15T22:10:32.032",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359894,1760566232044,-237.0831558,0.00018414,2,"2025-10-15T22:10:32.044",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359897,1760566232057,-237.0831558,0.0001842,2,"2025-10-15T22:10:32.057",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359899,1760566232069,-790.27718602,0.00018423,2,"2025-10-15T22:10:32.069",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359901,1760566232081,-790.27718602,0.00018429,2,"2025-10-15T22:10:32.081",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359904,1760566232093,-19139.6027397,0.00018435,2,"2025-10-15T22:10:32.093",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359906,1760566232106,-790.27718602,0.0001844,2,"2025-10-15T22:10:32.106",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359908,1760566232120,-22120.24501791,0.00018442,2,"2025-10-15T22:10:32.120",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359911,1760566232132,-22120.24501791,0.00018446,2,"2025-10-15T22:10:32.132",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359913,1760566232144,-237.0831558,0.0001845,2,"2025-10-15T22:10:32.144",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359915,1760566232156,-19139.6027397,0.00018474,2,"2025-10-15T22:10:32.156",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359917,1760566232169,-5162.24199406,0.00018482,2,"2025-10-15T22:10:32.169",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359920,1760566232228,-13977.36074564,0.00018482,2,"2025-10-15T22:10:32.228",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359921,1760566232242,-22120.24501791,0.00018484,2,"2025-10-15T22:10:32.242",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359922,1760566232255,-5811.78002153,0.000185,2,"2025-10-15T22:10:32.255",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359923,1760566232267,-506.13,0.00018537,2,"2025-10-15T22:10:32.267",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359924,1760566232279,-5811.78002153,0.000187,2,"2025-10-15T22:10:32.279",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359925,1760566232291,-506.13,0.00018811,2,"2025-10-15T22:10:32.291",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359926,1760566232303,-5811.78002153,0.000189,2,"2025-10-15T22:10:32.303",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359927,1760566232315,-1600.0,0.00018973,2,"2025-10-15T22:10:32.315",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359928,1760566232329,-150.0,0.00019031,2,"2025-10-15T22:10:32.329",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359929,1760566232341,-506.13,0.00019085,2,"2025-10-15T22:10:32.341",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359930,1760566232353,-5811.78002153,0.000191,2,"2025-10-15T22:10:32.353",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359931,1760566232365,-699.28455087,0.00019108,2,"2025-10-15T22:10:32.365",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359932,1760566232377,-166.66,0.00019115,2,"2025-10-15T22:10:32.377",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359933,1760566232389,-151.0,0.00019178,2,"2025-10-15T22:10:32.389",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359934,1760566232401,-5811.78002153,0.000193,2,"2025-10-15T22:10:32.401",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359935,1760566232413,-17470.42,0.00019332,2,"2025-10-15T22:10:32.413",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359936,1760566232425,-506.16,0.00019359,2,"2025-10-15T22:10:32.425",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359937,1760566232440,-1000.0,0.00019413,2,"2025-10-15T22:10:32.440",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359938,1760566232453,-5811.78002153,0.000195,2,"2025-10-15T22:10:32.453",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359939,1760566232465,-166.66,0.00019518,2,"2025-10-15T22:10:32.465",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359940,1760566232477,-233.3619,0.00019546,2,"2025-10-15T22:10:32.477",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359941,1760566232494,-150.0,0.000196,2,"2025-10-15T22:10:32.494",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359942,1760566232507,-420.0,0.00019626,2,"2025-10-15T22:10:32.507",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359943,1760566232520,-5811.78002153,0.000197,2,"2025-10-15T22:10:32.520",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359944,1760566232532,-1000.0,0.0001971,2,"2025-10-15T22:10:32.532",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359945,1760566232544,-1680.0,0.00019721,2,"2025-10-15T22:10:32.544",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359946,1760566232557,-156.587,0.00019726,2,"2025-10-15T22:10:32.557",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359947,1760566232569,-508.90027563,0.0001975,2,"2025-10-15T22:10:32.569",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359948,1760566232581,-500.0,0.0001976,2,"2025-10-15T22:10:32.581",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359949,1760566232593,-166.66,0.0001992,2,"2025-10-15T22:10:32.593",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359950,1760566232605,-2000.0,0.0002,2,"2025-10-15T22:10:32.605",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359951,1760566232617,-2000.0,0.0002001,2,"2025-10-15T22:10:32.617",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359952,1760566232628,-2000.0,0.0002002,2,"2025-10-15T22:10:32.628",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359953,1760566232640,-2431.850001,0.0002003,2,"2025-10-15T22:10:32.640",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359954,1760566232652,-250.0,0.00020065,2,"2025-10-15T22:10:32.652",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359955,1760566232665,-4000.0,0.00020126,2,"2025-10-15T22:10:32.665",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359956,1760566232676,-1852.42,0.00020165,2,"2025-10-15T22:10:32.676",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359957,1760566232688,-666.0,0.00020168,3,"2025-10-15T22:10:32.688",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359958,1760566232700,-278.596,0.00020174,2,"2025-10-15T22:10:32.700",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359959,1760566232712,-4051.1803,0.00020174,2,"2025-10-15T22:10:32.712",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359960,1760566232724,-2133.2085,0.00020174,2,"2025-10-15T22:10:32.724",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359961,1760566232737,-1885.1305,0.00020174,2,"2025-10-15T22:10:32.737",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359962,1760566232749,-200.0,0.00020193,2,"2025-10-15T22:10:32.749",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359963,1760566232761,-162.380719,0.00020274,2,"2025-10-15T22:10:32.761",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359964,1760566232774,-215.509,0.0002032,2,"2025-10-15T22:10:32.774",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359965,1760566232786,-254.981,0.0002032,2,"2025-10-15T22:10:32.786",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359966,1760566232798,-998.901,0.0002032,2,"2025-10-15T22:10:32.798",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359967,1760566232810,-1182.0,0.0002032,2,"2025-10-15T22:10:32.810",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359968,1760566232822,-166.66,0.00020322,2,"2025-10-15T22:10:32.822",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359969,1760566232834,-3233.0,0.00020523,2,"2025-10-15T22:10:32.834",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359970,1760566232847,-166.66,0.00020725,2,"2025-10-15T22:10:32.847",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359971,1760566232859,-168.3888056,0.00020822,2,"2025-10-15T22:10:32.859",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359972,1760566232871,-471.79906783,0.00020925,2,"2025-10-15T22:10:32.871",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359973,1760566232883,-9552.16786547,0.00021027,2,"2025-10-15T22:10:32.883",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359974,1760566232895,-9905.5980765,0.00021082,2,"2025-10-15T22:10:32.895",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359975,1760566232907,-166.66,0.00021127,2,"2025-10-15T22:10:32.907",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359976,1760566232919,-10272.10520533,0.00021137,2,"2025-10-15T22:10:32.919",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359977,1760566232930,-703.61578107,0.00021192,2,"2025-10-15T22:10:32.930",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359978,1760566232942,-166.66,0.00021198,2,"2025-10-15T22:10:32.942",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359979,1760566232954,-21227.01,0.00021282,2,"2025-10-15T22:10:32.954",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359980,1760566232966,-1600.0,0.00021344,2,"2025-10-15T22:10:32.966",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359981,1760566232977,-174.61919141,0.0002137,2,"2025-10-15T22:10:32.977",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359982,1760566232990,-435.0,0.00021415,2,"2025-10-15T22:10:32.990",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359983,1760566233002,-2351.0,0.00021624,2,"2025-10-15T22:10:33.002",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359984,1760566233014,-1000.0,0.0002184,2,"2025-10-15T22:10:33.014",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359985,1760566233026,-166.66,0.00021897,2,"2025-10-15T22:10:33.026",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359986,1760566233039,-181.08010149,0.00021918,2,"2025-10-15T22:10:33.039",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359987,1760566233050,-166.0,0.00022,2,"2025-10-15T22:10:33.050",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359988,1760566233063,-190.69,0.00022254,2,"2025-10-15T22:10:33.063",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359989,1760566233076,-178.92588708,0.00022407,2,"2025-10-15T22:10:33.076",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359990,1760566233088,-306.9316284,0.00022407,2,"2025-10-15T22:10:33.088",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359991,1760566233100,-500.0,0.00022407,2,"2025-10-15T22:10:33.100",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359992,1760566233112,-1000.0,0.00022408,2,"2025-10-15T22:10:33.112",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359993,1760566233126,-152.0,0.00022442,3,"2025-10-15T22:10:33.126",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359994,1760566233138,-187.78006525,0.00022466,2,"2025-10-15T22:10:33.138",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359995,1760566233150,-166.66,0.00022597,2,"2025-10-15T22:10:33.150",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359996,1760566233161,-1000.0,0.00022804,2,"2025-10-15T22:10:33.161",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359997,1760566233173,-152.0,0.00022978,4,"2025-10-15T22:10:33.173",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359998,1760566233184,-1572.94802535,0.00023,2,"2025-10-15T22:10:33.184",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391359999,1760566233198,-5513.0,0.00023,5,"2025-10-15T22:10:33.198",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360000,1760566233210,-166.66666667,0.00023009,2,"2025-10-15T22:10:33.210",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360001,1760566233222,-289.48848041,0.00023014,2,"2025-10-15T22:10:33.222",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360002,1760566233233,-1312.17981011,0.00023057,10,"2025-10-15T22:10:33.233",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360003,1760566233249,-166.66666667,0.00023124,2,"2025-10-15T22:10:33.249",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360004,1760566233260,-1572.94802535,0.000232,2,"2025-10-15T22:10:33.260",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360005,1760566233272,-166.66666667,0.00023239,2,"2025-10-15T22:10:33.272",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360006,1760566233283,-166.66,0.00023297,2,"2025-10-15T22:10:33.283",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360007,1760566233294,-150.0,0.0002332,2,"2025-10-15T22:10:33.294",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360008,1760566233305,-150.0,0.0002332,2,"2025-10-15T22:10:33.305",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360009,1760566233316,-168.0,0.00023355,2,"2025-10-15T22:10:33.316",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360010,1760566233328,-1572.94802535,0.000235,2,"2025-10-15T22:10:33.328",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360011,1760566233339,-152.0,0.00023514,5,"2025-10-15T22:10:33.339",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360012,1760566233350,-166.66666667,0.00023569,2,"2025-10-15T22:10:33.350",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360013,1760566233361,-166.66666667,0.00023569,2,"2025-10-15T22:10:33.361",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360014,1760566233373,-166.66666667,0.00023609,2,"2025-10-15T22:10:33.373",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360015,1760566233384,-166.66666667,0.00023687,2,"2025-10-15T22:10:33.384",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360016,1760566233395,-166.66666667,0.00023687,2,"2025-10-15T22:10:33.395",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360017,1760566233406,-1572.94802535,0.000237,2,"2025-10-15T22:10:33.406",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360018,1760566233417,-3292.0,0.00023711,2,"2025-10-15T22:10:33.417",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360019,1760566233428,-1089.0,0.00023713,2,"2025-10-15T22:10:33.428",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360020,1760566233439,-1600.0,0.00023716,2,"2025-10-15T22:10:33.439",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360021,1760566233452,-166.66666667,0.00023727,2,"2025-10-15T22:10:33.452",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360022,1760566233463,-166.66666667,0.00023804,2,"2025-10-15T22:10:33.463",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360023,1760566233474,-166.66666667,0.00023804,2,"2025-10-15T22:10:33.474",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360024,1760566233488,-166.66666667,0.00023845,2,"2025-10-15T22:10:33.488",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360025,1760566233499,-166.66666667,0.00023889,2,"2025-10-15T22:10:33.499",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360026,1760566233510,-851.8036,0.00023899,2,"2025-10-15T22:10:33.510",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360027,1760566233521,-1572.94802535,0.000239,2,"2025-10-15T22:10:33.521",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360028,1760566233533,-168.0,0.00023914,2,"2025-10-15T22:10:33.533",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360029,1760566233546,-166.66,0.00023997,2,"2025-10-15T22:10:33.546",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360030,1760566233558,-166.66666667,0.00024008,2,"2025-10-15T22:10:33.558",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360031,1760566233568,-152.0,0.0002405,6,"2025-10-15T22:10:33.568",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360032,1760566233580,-166.66666667,0.00024128,2,"2025-10-15T22:10:33.580",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360033,1760566233591,-1000.0,0.00024267,2,"2025-10-15T22:10:33.591",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360034,1760566233602,-2000.0,0.000244,2,"2025-10-15T22:10:33.602",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360035,1760566233613,-168.0,0.00024536,2,"2025-10-15T22:10:33.613",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360036,1760566233624,-153.25,0.00024539,2,"2025-10-15T22:10:33.624",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360037,1760566233636,-152.0,0.00024587,7,"2025-10-15T22:10:33.636",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360038,1760566233647,-1228.77,0.00024658,2,"2025-10-15T22:10:33.647",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360039,1760566233659,-166.66,0.00024696,2,"2025-10-15T22:10:33.659",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360040,1760566233670,-936.48784637,0.00024741,8,"2025-10-15T22:10:33.670",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360041,1760566233681,-984.636,0.00024741,8,"2025-10-15T22:10:33.681",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360042,1760566233693,-500.0,0.0002475,2,"2025-10-15T22:10:33.693",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360043,1760566233703,-442.0,0.000248,2,"2025-10-15T22:10:33.703",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360044,1760566233715,-300.0,0.000248,2,"2025-10-15T22:10:33.715",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360045,1760566233726,-25393.9979739,0.0002499,3,"2025-10-15T22:10:33.726",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360046,1760566233737,-300.0,0.00024999,10,"2025-10-15T22:10:33.737",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360047,1760566233748,-300.0,0.00024999,10,"2025-10-15T22:10:33.748",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360048,1760566233759,-56718.78,0.00025,7,"2025-10-15T22:10:33.759",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360049,1760566233770,-475.49624517,0.00025,7,"2025-10-15T22:10:33.770",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360050,1760566233781,-6212.0,0.00025,3,"2025-10-15T22:10:33.781",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360051,1760566233792,-1007.38,0.00025,2,"2025-10-15T22:10:33.792",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360052,1760566233803,-1004.68342095,0.00025,2,"2025-10-15T22:10:33.803",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360053,1760566233815,-168.0,0.00025016,2,"2025-10-15T22:10:33.815",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360054,1760566233826,-150.28,0.00025027,2,"2025-10-15T22:10:33.826",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360055,1760566233837,-300.0,0.00025099,10,"2025-10-15T22:10:33.837",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360056,1760566233848,-300.0,0.00025099,10,"2025-10-15T22:10:33.848",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360057,1760566233859,-25393.9979739,0.00025116,3,"2025-10-15T22:10:33.859",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360058,1760566233871,-1188.34177376,0.00025122,2,"2025-10-15T22:10:33.871",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360059,1760566233882,-152.0,0.00025123,8,"2025-10-15T22:10:33.882",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360060,1760566233893,-12500.0,0.00025126,2,"2025-10-15T22:10:33.893",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360061,1760566233905,-150.6,0.0002514,2,"2025-10-15T22:10:33.905",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360062,1760566233915,-150.0,0.00025157,2,"2025-10-15T22:10:33.915",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360063,1760566233926,-433.82431518,0.00025178,2,"2025-10-15T22:10:33.926",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360064,1760566233937,-173.44219377,0.00025244,15,"2025-10-15T22:10:33.937",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360065,1760566233948,-12500.0,0.00025252,2,"2025-10-15T22:10:33.948",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360066,1760566233959,-433.82431518,0.0002526,2,"2025-10-15T22:10:33.959",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360067,1760566233970,-352.0,0.00025298,2,"2025-10-15T22:10:33.970",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360068,1760566233980,-150.81,0.0002532,2,"2025-10-15T22:10:33.980",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360069,1760566233994,-2500.0,0.00025322,2,"2025-10-15T22:10:33.994",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360070,1760566234004,-150.98,0.00025354,2,"2025-10-15T22:10:34.004",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360071,1760566234015,-421.57860762,0.00025364,2,"2025-10-15T22:10:34.015",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360072,1760566234026,-433.82431518,0.0002537,2,"2025-10-15T22:10:34.026",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360073,1760566234037,-506.9419147,0.00025374,2,"2025-10-15T22:10:34.037",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360074,1760566234052,-313.0,0.00025374,2,"2025-10-15T22:10:34.052",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360075,1760566234066,-35.98357248,0.00025374,2,"2025-10-15T22:10:34.066",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360076,1760566234077,-433.82431518,0.00025479,2,"2025-10-15T22:10:34.077",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360077,1760566234088,-852.61159777,0.00025484,3,"2025-10-15T22:10:34.088",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360078,1760566234103,-1278.71814646,0.00025484,3,"2025-10-15T22:10:34.103",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360079,1760566234144,-500.0,0.00022407,2,"2025-10-15T22:10:34.144",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360080,1760566234156,-377.56,0.00022407,2,"2025-10-15T22:10:34.156",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360081,1760566237482,-450.08733989,0.0002032,2,"2025-10-15T22:10:37.482",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360082,1760566237495,-164.36766011,0.0002032,2,"2025-10-15T22:10:37.495",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360083,1760566237505,-122.44,0.00022407,2,"2025-10-15T22:10:37.505",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360084,1760566237515,-500.0,0.00022407,2,"2025-10-15T22:10:37.515",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360085,1760566237525,-87.05445699,0.00022407,2,"2025-10-15T22:10:37.525",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360086,1760566237543,-412.94554301,0.00022407,2,"2025-10-15T22:10:37.543",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360087,1760566237553,-201.52810068,0.00022407,2,"2025-10-15T22:10:37.553",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360088,1760566237563,-500.0,0.00022407,2,"2025-10-15T22:10:37.563",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360089,1760566237572,-500.0,0.00022407,2,"2025-10-15T22:10:37.572",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360090,1760566237582,-500.0,0.00022407,2,"2025-10-15T22:10:37.582",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360091,1760566237592,-500.0,0.00022407,2,"2025-10-15T22:10:37.592",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360092,1760566237601,-500.0,0.00022407,2,"2025-10-15T22:10:37.601",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360093,1760566237611,-500.0,0.00022407,2,"2025-10-15T22:10:37.611",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360094,1760566237620,-500.0,0.00022407,2,"2025-10-15T22:10:37.620",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360095,1760566237630,-500.0,0.00022407,2,"2025-10-15T22:10:37.630",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360096,1760566237640,-500.0,0.00022407,2,"2025-10-15T22:10:37.640",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360097,1760566237650,-500.0,0.00022407,2,"2025-10-15T22:10:37.650",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360098,1760566237661,-500.0,0.00022407,2,"2025-10-15T22:10:37.661",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360099,1760566237671,-500.0,0.00022407,2,"2025-10-15T22:10:37.671",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360100,1760566237682,-500.0,0.00022407,2,"2025-10-15T22:10:37.682",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360101,1760566237692,-500.0,0.00022407,2,"2025-10-15T22:10:37.692",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360102,1760566237702,-500.0,0.00022407,2,"2025-10-15T22:10:37.702",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360103,1760566237712,-500.0,0.00022407,2,"2025-10-15T22:10:37.712",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360104,1760566237722,-500.0,0.00022407,2,"2025-10-15T22:10:37.722",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360105,1760566237732,-500.0,0.00022407,2,"2025-10-15T22:10:37.732",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360106,1760566237743,-162.65,0.00025474,2,"2025-10-15T22:10:37.743",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360107,1760566237753,-23262.66822967,0.00025484,3,"2025-10-15T22:10:37.753",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360108,1760566237763,-150.73,0.00025493,2,"2025-10-15T22:10:37.763",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360109,1760566237773,-152.47,0.00025493,2,"2025-10-15T22:10:37.773",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360110,1760566237783,-150.99,0.00025493,2,"2025-10-15T22:10:37.783",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360111,1760566237792,-150.07,0.00025493,2,"2025-10-15T22:10:37.792",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360112,1760566237802,-300.0,0.00025493,10,"2025-10-15T22:10:37.802",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360113,1760566237812,-300.0,0.00025493,10,"2025-10-15T22:10:37.812",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360114,1760566237821,-500.0,0.00025494,7,"2025-10-15T22:10:37.821",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360115,1760566237831,-500.0,0.00025494,7,"2025-10-15T22:10:37.831",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360116,1760566237840,-500.0,0.00025494,7,"2025-10-15T22:10:37.840",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360117,1760566237849,-500.0,0.00025494,7,"2025-10-15T22:10:37.849",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360118,1760566237859,-500.0,0.00025494,7,"2025-10-15T22:10:37.859",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360120,1760566237869,-500.0,0.00025494,7,"2025-10-15T22:10:37.869",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360122,1760566237880,-500.0,0.00025494,7,"2025-10-15T22:10:37.880",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360124,1760566237890,-500.0,0.00025494,7,"2025-10-15T22:10:37.890",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360126,1760566237900,-500.0,0.00025494,7,"2025-10-15T22:10:37.900",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360128,1760566237910,-500.0,0.00025494,7,"2025-10-15T22:10:37.910",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360130,1760566237920,-500.0,0.00025494,7,"2025-10-15T22:10:37.920",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360131,1760566237930,-500.0,0.00025494,7,"2025-10-15T22:10:37.930",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360132,1760566237939,-500.0,0.00025494,7,"2025-10-15T22:10:37.939",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360133,1760566237949,-973.63432271,0.00025494,7,"2025-10-15T22:10:37.949",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360134,1760566237959,-813.24151246,0.00025494,7,"2025-10-15T22:10:37.959",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360135,1760566237970,-500.0,0.00025494,7,"2025-10-15T22:10:37.970",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360137,1760566237980,-990.3932962,0.00025494,7,"2025-10-15T22:10:37.980",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360139,1760566237990,-500.0,0.00025494,7,"2025-10-15T22:10:37.990",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360141,1760566238000,-500.0,0.00025494,7,"2025-10-15T22:10:38.000",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360143,1760566238009,-500.0,0.00025494,7,"2025-10-15T22:10:38.009",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360145,1760566238020,-1007.38,0.000255,2,"2025-10-15T22:10:38.020",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360147,1760566238029,-150.0,0.0002552,2,"2025-10-15T22:10:38.029",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360149,1760566238039,-433.82431518,0.00025562,2,"2025-10-15T22:10:38.039",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360151,1760566238049,-2500.0,0.00025572,2,"2025-10-15T22:10:38.049",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360153,1760566238059,-2790.43134,0.0002564,2,"2025-10-15T22:10:38.059",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360155,1760566238070,-25393.9979739,0.00025643,3,"2025-10-15T22:10:38.070",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360156,1760566238080,-151.0,0.0002565,7,"2025-10-15T22:10:38.080",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360159,1760566238091,-993.88938372,0.0002565,2,"2025-10-15T22:10:38.091",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360161,1760566238102,-260.0399818,0.00025653,2,"2025-10-15T22:10:38.102",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360163,1760566238123,-8475.886218,0.00025653,2,"2025-10-15T22:10:38.123",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360165,1760566238143,-35474.4674668,0.00025653,2,"2025-10-15T22:10:38.143",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360167,1760566238165,-1837.3133782,0.00025653,2,"2025-10-15T22:10:38.165",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360169,1760566238185,-152.0,0.00025659,9,"2025-10-15T22:10:38.185",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360171,1760566238205,-433.82431518,0.00025671,2,"2025-10-15T22:10:38.205",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360172,1760566238226,-5000.0,0.000257,2,"2025-10-15T22:10:38.226",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360174,1760566238247,-150.64,0.00025706,2,"2025-10-15T22:10:38.247",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360176,1760566238268,-855.92548718,0.00025722,2,"2025-10-15T22:10:38.268",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360178,1760566238288,-173.44219377,0.00025746,16,"2025-10-15T22:10:38.288",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360180,1760566238299,-500.0,0.00025768,2,"2025-10-15T22:10:38.299",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360181,1760566238310,-289.93061127,0.00025768,2,"2025-10-15T22:10:38.310",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360182,1760566238321,-500.0,0.00025773,2,"2025-10-15T22:10:38.321",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360183,1760566238332,-500.0,0.00025773,2,"2025-10-15T22:10:38.332",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360184,1760566238343,-500.0,0.00025773,2,"2025-10-15T22:10:38.343",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360185,1760566238353,-207.68608828,0.00025773,2,"2025-10-15T22:10:38.353",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360186,1760566238365,-500.0,0.00025773,2,"2025-10-15T22:10:38.365",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360187,1760566238376,-522.91745486,0.00025773,2,"2025-10-15T22:10:38.376",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360188,1760566238387,-497.00194634,0.00025773,2,"2025-10-15T22:10:38.387",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360189,1760566238397,-500.0,0.00025773,2,"2025-10-15T22:10:38.397",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360190,1760566238407,-500.0,0.00025773,2,"2025-10-15T22:10:38.407",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360191,1760566238417,-500.0,0.00025773,2,"2025-10-15T22:10:38.417",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360192,1760566238427,-500.0,0.00025773,2,"2025-10-15T22:10:38.427",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360193,1760566238437,-500.0,0.00025773,2,"2025-10-15T22:10:38.437",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360194,1760566238447,-500.0,0.00025773,2,"2025-10-15T22:10:38.447",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360195,1760566238457,-500.0,0.00025773,2,"2025-10-15T22:10:38.457",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360196,1760566238467,-500.11519838,0.00025773,2,"2025-10-15T22:10:38.467",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360197,1760566238477,-500.0,0.00025773,2,"2025-10-15T22:10:38.477",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360198,1760566238487,-500.0,0.00025773,2,"2025-10-15T22:10:38.487",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360199,1760566238497,-500.0,0.00025773,2,"2025-10-15T22:10:38.497",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360200,1760566238507,-500.0,0.00025773,2,"2025-10-15T22:10:38.507",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360201,1760566238517,-500.0,0.00025773,2,"2025-10-15T22:10:38.517",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360202,1760566238526,-500.0,0.00025773,2,"2025-10-15T22:10:38.526",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360203,1760566238535,-480.97408681,0.00025773,2,"2025-10-15T22:10:38.535",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360204,1760566238545,-500.0,0.00025773,2,"2025-10-15T22:10:38.545",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360205,1760566238554,-500.0,0.00025773,2,"2025-10-15T22:10:38.554",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360206,1760566238565,-500.0,0.00025773,2,"2025-10-15T22:10:38.565",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360207,1760566238575,-500.0,0.00025773,2,"2025-10-15T22:10:38.575",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360208,1760566238584,-500.0,0.00025773,2,"2025-10-15T22:10:38.584",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360209,1760566238594,-500.0,0.00025773,2,"2025-10-15T22:10:38.594",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360210,1760566238604,-500.0,0.00025773,2,"2025-10-15T22:10:38.604",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360211,1760566238614,-17076.865887,0.0002578,3,"2025-10-15T22:10:38.614",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360212,1760566238624,-433.82431518,0.00025781,2,"2025-10-15T22:10:38.624",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360213,1760566238633,-25393.9979739,0.0002579,3,"2025-10-15T22:10:38.633",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360214,1760566238644,-34153.7317739,0.0002579,3,"2025-10-15T22:10:38.644",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360215,1760566238653,-56718.78,0.000258,7,"2025-10-15T22:10:38.653",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360216,1760566238663,-475.49624517,0.000258,7,"2025-10-15T22:10:38.663",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360217,1760566238673,-400.0,0.000258,9,"2025-10-15T22:10:38.673",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360218,1760566238682,-150.1,0.00025808,2,"2025-10-15T22:10:38.682",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360219,1760566238692,-433.82431518,0.00025863,2,"2025-10-15T22:10:38.692",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360220,1760566238701,-150.82,0.00025868,2,"2025-10-15T22:10:38.701",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360221,1760566238711,-17076.865887,0.00025869,3,"2025-10-15T22:10:38.711",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360222,1760566238720,-25393.9979739,0.00025879,3,"2025-10-15T22:10:38.720",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360223,1760566238730,-201.55781785,0.00025892,2,"2025-10-15T22:10:38.730",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360224,1760566238740,-300.0,0.00025899,10,"2025-10-15T22:10:38.740",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360225,1760566238750,-300.0,0.00025899,10,"2025-10-15T22:10:38.750",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360226,1760566238759,-183.71773619,0.00025899,2,"2025-10-15T22:10:38.759",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360227,1760566238769,-151.0,0.00025899,4,"2025-10-15T22:10:38.769",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360228,1760566238779,-200.0,0.000259,2,"2025-10-15T22:10:38.779",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360229,1760566238789,-200.0,0.000259,2,"2025-10-15T22:10:38.789",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360230,1760566238800,-900.0,0.000259,9,"2025-10-15T22:10:38.800",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360231,1760566238810,-5000.0,0.00025906,2,"2025-10-15T22:10:38.810",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360232,1760566238820,-500.0,0.00025906,2,"2025-10-15T22:10:38.820",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360233,1760566238829,-500.0,0.00025906,2,"2025-10-15T22:10:38.829",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360234,1760566238841,-500.0,0.00025906,2,"2025-10-15T22:10:38.841",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360235,1760566238850,-500.0,0.00025906,2,"2025-10-15T22:10:38.850",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360236,1760566238861,-500.0,0.00025906,2,"2025-10-15T22:10:38.861",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360237,1760566238870,-500.0,0.00025906,2,"2025-10-15T22:10:38.870",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360238,1760566238880,-500.0,0.00025906,2,"2025-10-15T22:10:38.880",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360239,1760566238895,-500.0,0.00025906,2,"2025-10-15T22:10:38.895",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360240,1760566238904,-500.0,0.00025906,2,"2025-10-15T22:10:38.904",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360241,1760566238913,-500.0,0.00025906,2,"2025-10-15T22:10:38.913",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360242,1760566238922,-500.0,0.00025906,2,"2025-10-15T22:10:38.922",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360243,1760566238932,-500.0,0.00025906,2,"2025-10-15T22:10:38.932",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360244,1760566238941,-17076.865887,0.0002596,3,"2025-10-15T22:10:38.941",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360245,1760566238950,-25393.9979739,0.0002597,3,"2025-10-15T22:10:38.950",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360246,1760566238960,-17076.865887,0.0002597,3,"2025-10-15T22:10:38.960",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360247,1760566238969,-421.57860754,0.00025971,2,"2025-10-15T22:10:38.969",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360248,1760566238979,-307.1992538,0.00025973,2,"2025-10-15T22:10:38.979",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360249,1760566238989,-500.0,0.00025973,2,"2025-10-15T22:10:38.989",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360250,1760566238998,-500.0,0.00025973,2,"2025-10-15T22:10:38.998",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360251,1760566239008,-500.0,0.00025973,2,"2025-10-15T22:10:39.008",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360252,1760566239017,-500.0,0.00025973,2,"2025-10-15T22:10:39.017",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360253,1760566239027,-433.82431518,0.00025973,2,"2025-10-15T22:10:39.027",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360254,1760566239036,-22385.44623398,0.0002598,3,"2025-10-15T22:10:39.036",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360256,1760566240766,-1406.72150932,0.0002598,3,"2025-10-15T22:10:40.766",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360257,1760566240779,-1200.97185008,0.0002598,3,"2025-10-15T22:10:40.779",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360258,1760566240790,-400.85838052,0.0002598,3,"2025-10-15T22:10:40.790",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360259,1760566240799,-92.42661998,0.0002598,3,"2025-10-15T22:10:40.799",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360260,1760566240811,-400.0,0.0002598,3,"2025-10-15T22:10:40.811",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360261,1760566240857,-1828.15000001,0.0002598,3,"2025-10-15T22:10:40.857",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360262,1760566240872,-162.65,0.00025951,2,"2025-10-15T22:10:40.872",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360263,1760566240881,-237.69922,0.0002598,3,"2025-10-15T22:10:40.881",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360264,1760566240892,-866.696336,0.0002598,3,"2025-10-15T22:10:40.892",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360265,1760566240914,-8649.28335269,0.0002598,3,"2025-10-15T22:10:40.914",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360266,1760566240926,-5002.61035832,0.0002598,3,"2025-10-15T22:10:40.926",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360267,1760566240935,-590.86446228,0.0002599,2,"2025-10-15T22:10:40.935",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360268,1760566240945,-1343.43125546,0.0002599,3,"2025-10-15T22:10:40.945",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360269,1760566240955,-871.94695928,0.0002599,3,"2025-10-15T22:10:40.955",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360270,1760566240967,-1064.0886184,0.0002599,3,"2025-10-15T22:10:40.967",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360271,1760566240979,-12820.35010761,0.0002599,3,"2025-10-15T22:10:40.979",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360272,1760566240990,-638.55537377,0.0002599,3,"2025-10-15T22:10:40.990",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360273,1760566241009,-3180.8655,0.0002599,3,"2025-10-15T22:10:41.009",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360274,1760566241020,-1744.41300543,0.0002599,3,"2025-10-15T22:10:41.020",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360275,1760566241031,-2157.80385771,0.0002599,3,"2025-10-15T22:10:41.031",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360276,1760566241134,-26966.54127014,0.0002599,3,"2025-10-15T22:10:41.134",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360277,1760566241144,-68307.4635478,0.0002599,3,"2025-10-15T22:10:41.144",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360278,1760566241154,-162.65,0.0002599,2,"2025-10-15T22:10:41.154",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360279,1760566241165,-296.88,0.00025992,2,"2025-10-15T22:10:41.165",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360280,1760566241174,-300.0,0.00025999,10,"2025-10-15T22:10:41.174",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360281,1760566241183,-360.43085075,0.00025999,10,"2025-10-15T22:10:41.183",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360282,1760566241194,-2599.0,0.00025999,2,"2025-10-15T22:10:41.194",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360283,1760566241204,-15843.91898727,0.00026,2,"2025-10-15T22:10:41.204",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360284,1760566241213,-212.93313241,0.00026,2,"2025-10-15T22:10:41.213",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360285,1760566241223,-160.24835131,0.00026,2,"2025-10-15T22:10:41.223",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360286,1760566241232,-1261.84758567,0.00026,10,"2025-10-15T22:10:41.232",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360287,1760566241241,-79412.77132652,0.00026,2,"2025-10-15T22:10:41.241",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360288,1760566241251,-4450.43156794,0.00026,2,"2025-10-15T22:10:41.251",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360289,1760566241260,-4433.65,0.00026,2,"2025-10-15T22:10:41.260",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360290,1760566241270,-2100.22318647,0.00026,2,"2025-10-15T22:10:41.270",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360291,1760566241279,-3370.11356206,0.00026,2,"2025-10-15T22:10:41.279",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360292,1760566241288,-802.0,0.00026,2,"2025-10-15T22:10:41.288",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360293,1760566241298,-1001.0,0.00026,2,"2025-10-15T22:10:41.298",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360294,1760566241307,-1007.38,0.00026,30,"2025-10-15T22:10:41.307",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360295,1760566241316,-500.0,0.00026027,2,"2025-10-15T22:10:41.316",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360296,1760566241325,-500.0,0.00026027,2,"2025-10-15T22:10:41.325",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360297,1760566241334,-500.0,0.00026027,2,"2025-10-15T22:10:41.334",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360298,1760566241344,-500.0,0.00026027,2,"2025-10-15T22:10:41.344",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360299,1760566241353,-500.0,0.00026027,2,"2025-10-15T22:10:41.353",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360300,1760566241363,-241.42,0.00026027,2,"2025-10-15T22:10:41.363",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360301,1760566241372,-600.0,0.00026027,2,"2025-10-15T22:10:41.372",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360302,1760566241381,-433.82431518,0.00026082,2,"2025-10-15T22:10:41.381",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360303,1760566241390,-150.0,0.00026094,2,"2025-10-15T22:10:41.390",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360304,1760566241399,-300.0,0.00026099,10,"2025-10-15T22:10:41.399",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360305,1760566241409,-200.0,0.00026159,2,"2025-10-15T22:10:41.409",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360306,1760566241418,-200.0,0.00026159,2,"2025-10-15T22:10:41.418",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360307,1760566241427,-433.82431518,0.00026192,2,"2025-10-15T22:10:41.427",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360308,1760566241436,-152.0,0.00026195,10,"2025-10-15T22:10:41.436",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360309,1760566241445,-17076.865887,0.00026205,3,"2025-10-15T22:10:41.445",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360310,1760566241455,-25393.9979739,0.00026215,3,"2025-10-15T22:10:41.455",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360311,1760566241464,-1418.75,0.00026221,7,"2025-10-15T22:10:41.464",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360312,1760566241473,-173.44219377,0.00026249,18,"2025-10-15T22:10:41.473",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360313,1760566241482,-433.82431518,0.00026274,2,"2025-10-15T22:10:41.482",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360314,1760566241491,-150.0,0.0002632,2,"2025-10-15T22:10:41.491",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360315,1760566241501,-1000.0,0.00026321,2,"2025-10-15T22:10:41.501",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360316,1760566241510,-266.66632289,0.00026321,2,"2025-10-15T22:10:41.510",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360317,1760566241519,-1000.0,0.00026321,2,"2025-10-15T22:10:41.519",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360318,1760566241528,-1000.0,0.00026321,2,"2025-10-15T22:10:41.528",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360319,1760566241538,-1000.0,0.00026321,2,"2025-10-15T22:10:41.538",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360320,1760566241547,-1000.0,0.00026321,2,"2025-10-15T22:10:41.547",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360321,1760566241556,-17076.865887,0.0002634,3,"2025-10-15T22:10:41.556",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360322,1760566241566,-166.66666667,0.00026349,2,"2025-10-15T22:10:41.566",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360323,1760566241576,-299.61,0.00026349,2,"2025-10-15T22:10:41.576",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360324,1760566241585,-25393.9979739,0.0002637,3,"2025-10-15T22:10:41.585",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360325,1760566241595,-17076.865887,0.0002638,3,"2025-10-15T22:10:41.595",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360326,1760566241606,-150.8,0.0002638,2,"2025-10-15T22:10:41.606",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360327,1760566241615,-220.66140726,0.0002638,2,"2025-10-15T22:10:41.615",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360328,1760566241625,-25393.9979739,0.0002639,3,"2025-10-15T22:10:41.625",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360329,1760566241634,-17076.865887,0.0002639,3,"2025-10-15T22:10:41.634",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360330,1760566241643,-27037.01532415,0.000264,2,"2025-10-15T22:10:41.643",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360331,1760566241653,-437.29,0.000264,7,"2025-10-15T22:10:41.653",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360332,1760566241663,-200.51,0.000264,7,"2025-10-15T22:10:41.663",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360333,1760566241673,-200.0,0.00026421,2,"2025-10-15T22:10:41.673",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360334,1760566241682,-200.0,0.00026421,2,"2025-10-15T22:10:41.682",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360335,1760566241693,-17076.865887,0.00026469,3,"2025-10-15T22:10:41.693",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360336,1760566241702,-25393.9979739,0.00026479,3,"2025-10-15T22:10:41.702",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360337,1760566241712,-17076.865887,0.0002648,3,"2025-10-15T22:10:41.712",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360338,1760566241722,-150.8,0.0002648,2,"2025-10-15T22:10:41.722",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360339,1760566241732,-162.65,0.0002648,2,"2025-10-15T22:10:41.732",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360340,1760566241743,-166.66666667,0.0002648,2,"2025-10-15T22:10:41.743",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360341,1760566241752,-10000.0,0.00026489,2,"2025-10-15T22:10:41.752",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360342,1760566241762,-25393.9979739,0.0002649,3,"2025-10-15T22:10:41.762",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360343,1760566241771,-17076.865887,0.0002649,3,"2025-10-15T22:10:41.771",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360344,1760566241781,-151.0,0.0002649,7,"2025-10-15T22:10:41.781",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360345,1760566241791,-151.0,0.0002649,7,"2025-10-15T22:10:41.791",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360346,1760566241800,-151.0,0.0002649,7,"2025-10-15T22:10:41.800",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360347,1760566241810,-151.0,0.0002649,7,"2025-10-15T22:10:41.810",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360348,1760566241820,-151.0,0.0002649,7,"2025-10-15T22:10:41.820",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360349,1760566241829,-151.0,0.0002649,7,"2025-10-15T22:10:41.829",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360350,1760566241839,-151.0,0.0002649,7,"2025-10-15T22:10:41.839",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360351,1760566241851,-151.0,0.0002649,7,"2025-10-15T22:10:41.851",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360352,1760566241861,-151.0,0.0002649,7,"2025-10-15T22:10:41.861",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360353,1760566241870,-151.0,0.0002649,7,"2025-10-15T22:10:41.870",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360354,1760566241880,-359.531014,0.0002649,7,"2025-10-15T22:10:41.880",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360355,1760566241890,-359.531014,0.0002649,7,"2025-10-15T22:10:41.890",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360356,1760566241900,-151.0,0.0002649,7,"2025-10-15T22:10:41.900",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360357,1760566241910,-909.700805,0.0002649,7,"2025-10-15T22:10:41.910",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360358,1760566241919,-359.531014,0.0002649,7,"2025-10-15T22:10:41.919",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360359,1760566241928,-909.700805,0.0002649,7,"2025-10-15T22:10:41.928",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360360,1760566241939,-359.531014,0.0002649,7,"2025-10-15T22:10:41.939",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360361,1760566241949,-909.700805,0.0002649,7,"2025-10-15T22:10:41.949",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360362,1760566241958,-909.700805,0.0002649,7,"2025-10-15T22:10:41.958",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360363,1760566241968,-151.0,0.0002649,7,"2025-10-15T22:10:41.968",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360364,1760566241979,-151.0,0.0002649,7,"2025-10-15T22:10:41.979",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360365,1760566241988,-151.0,0.0002649,7,"2025-10-15T22:10:41.988",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360366,1760566241998,-151.0,0.0002649,7,"2025-10-15T22:10:41.998",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360367,1760566242008,-161.354399,0.0002649,7,"2025-10-15T22:10:42.008",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360368,1760566242018,-151.0,0.0002649,7,"2025-10-15T22:10:42.018",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360369,1760566242027,-338.869371,0.0002649,7,"2025-10-15T22:10:42.027",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360370,1760566242036,-338.869371,0.0002649,7,"2025-10-15T22:10:42.036",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360371,1760566242046,-151.0,0.0002649,7,"2025-10-15T22:10:42.046",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360372,1760566242055,-338.869371,0.0002649,7,"2025-10-15T22:10:42.055",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360373,1760566242065,-151.0,0.0002649,7,"2025-10-15T22:10:42.065",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360374,1760566242075,-338.869371,0.0002649,7,"2025-10-15T22:10:42.075",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360375,1760566242084,-151.0,0.0002649,7,"2025-10-15T22:10:42.084",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360376,1760566242094,-300.0,0.00026499,10,"2025-10-15T22:10:42.094",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360377,1760566242103,-57431.94041392,0.000265,3,"2025-10-15T22:10:42.103",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360378,1760566242114,-475.49624517,0.000265,3,"2025-10-15T22:10:42.114",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360379,1760566242125,-1007.38,0.000265,30,"2025-10-15T22:10:42.125",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360380,1760566242134,-17076.865887,0.00026511,3,"2025-10-15T22:10:42.134",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360381,1760566242144,-1000.0,0.00026521,2,"2025-10-15T22:10:42.144",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360382,1760566242155,-1000.0,0.00026521,2,"2025-10-15T22:10:42.155",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360383,1760566242164,-1000.0,0.00026521,2,"2025-10-15T22:10:42.164",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360384,1760566242175,-25393.9979739,0.0002656,3,"2025-10-15T22:10:42.175",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360385,1760566242186,-17076.865887,0.00026568,3,"2025-10-15T22:10:42.186",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360386,1760566242197,-150.8,0.00026568,2,"2025-10-15T22:10:42.197",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360387,1760566242208,-151.0,0.0002657,7,"2025-10-15T22:10:42.208",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360388,1760566242218,-191.151548,0.0002657,7,"2025-10-15T22:10:42.218",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360389,1760566242228,-212.888187,0.0002657,7,"2025-10-15T22:10:42.228",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360390,1760566242238,-151.0,0.0002657,7,"2025-10-15T22:10:42.238",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360391,1760566242249,-151.0,0.0002657,7,"2025-10-15T22:10:42.249",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360392,1760566242259,-151.0,0.0002657,7,"2025-10-15T22:10:42.259",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360393,1760566242268,-151.0,0.0002657,7,"2025-10-15T22:10:42.268",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360394,1760566242279,-152.240804,0.0002657,7,"2025-10-15T22:10:42.279",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360396,1760566242289,-151.0,0.0002657,7,"2025-10-15T22:10:42.289",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360397,1760566242299,-212.888187,0.0002657,7,"2025-10-15T22:10:42.299",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360399,1760566242308,-17076.865887,0.0002657,3,"2025-10-15T22:10:42.308",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360401,1760566242318,-600.0,0.00026575,2,"2025-10-15T22:10:42.318",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360402,1760566242328,-25393.9979739,0.00026577,3,"2025-10-15T22:10:42.328",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360403,1760566242337,-421.57860754,0.00026578,2,"2025-10-15T22:10:42.337",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360404,1760566242346,-25393.9979739,0.0002658,3,"2025-10-15T22:10:42.346",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360405,1760566242356,-17076.865887,0.0002658,3,"2025-10-15T22:10:42.356",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360406,1760566242365,-151.0,0.00026587,7,"2025-10-15T22:10:42.365",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360407,1760566242374,-151.0,0.00026587,7,"2025-10-15T22:10:42.374",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360408,1760566242383,-151.0,0.00026587,7,"2025-10-15T22:10:42.383",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360409,1760566242392,-421.278456,0.00026587,7,"2025-10-15T22:10:42.392",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360410,1760566242401,-151.0,0.00026587,7,"2025-10-15T22:10:42.401",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360411,1760566242411,-421.278456,0.00026587,7,"2025-10-15T22:10:42.411",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360412,1760566242420,-421.278456,0.00026587,7,"2025-10-15T22:10:42.420",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360413,1760566242429,-421.278456,0.00026587,7,"2025-10-15T22:10:42.429",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360414,1760566242439,-151.0,0.00026587,7,"2025-10-15T22:10:42.439",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360415,1760566242448,-256.343041,0.00026587,7,"2025-10-15T22:10:42.448",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360417,1760566242457,-151.0,0.00026587,7,"2025-10-15T22:10:42.457",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360418,1760566242466,-151.0,0.00026587,7,"2025-10-15T22:10:42.466",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360420,1760566242475,-151.0,0.00026587,7,"2025-10-15T22:10:42.475",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360421,1760566242484,-151.0,0.00026587,7,"2025-10-15T22:10:42.484",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360423,1760566242494,-151.0,0.00026587,7,"2025-10-15T22:10:42.494",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360424,1760566242503,-151.0,0.00026587,7,"2025-10-15T22:10:42.503",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360425,1760566242512,-217.851951,0.00026587,7,"2025-10-15T22:10:42.512",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360426,1760566242522,-151.0,0.00026587,7,"2025-10-15T22:10:42.522",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360427,1760566242531,-155.574498,0.00026587,7,"2025-10-15T22:10:42.531",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360428,1760566242541,-155.574498,0.00026587,7,"2025-10-15T22:10:42.541",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360429,1760566242550,-155.574498,0.00026587,7,"2025-10-15T22:10:42.550",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360430,1760566242559,-155.574498,0.00026587,7,"2025-10-15T22:10:42.559",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360431,1760566242568,-207.120344,0.00026587,7,"2025-10-15T22:10:42.568",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360432,1760566242578,-151.0,0.00026587,7,"2025-10-15T22:10:42.578",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360433,1760566242587,-151.0,0.00026587,7,"2025-10-15T22:10:42.587",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360434,1760566242596,-151.0,0.00026587,7,"2025-10-15T22:10:42.596",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360435,1760566242606,-151.0,0.00026587,7,"2025-10-15T22:10:42.606",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360436,1760566242616,-187.338645,0.00026587,7,"2025-10-15T22:10:42.616",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360437,1760566242625,-151.0,0.00026587,7,"2025-10-15T22:10:42.625",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360438,1760566242634,-151.0,0.00026587,7,"2025-10-15T22:10:42.634",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360439,1760566242643,-151.0,0.00026587,7,"2025-10-15T22:10:42.643",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360440,1760566242653,-151.0,0.00026587,7,"2025-10-15T22:10:42.653",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360441,1760566242662,-151.0,0.00026587,7,"2025-10-15T22:10:42.662",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360442,1760566242672,-151.0,0.00026587,7,"2025-10-15T22:10:42.672",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360443,1760566242681,-151.0,0.00026587,7,"2025-10-15T22:10:42.681",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360444,1760566242691,-151.0,0.00026587,7,"2025-10-15T22:10:42.691",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360445,1760566242702,-151.0,0.00026587,7,"2025-10-15T22:10:42.702",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360446,1760566242711,-261.813996,0.00026587,7,"2025-10-15T22:10:42.711",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360447,1760566242721,-151.0,0.00026587,7,"2025-10-15T22:10:42.721",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360448,1760566242731,-261.813996,0.00026587,7,"2025-10-15T22:10:42.731",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360449,1760566242740,-166.751629,0.00026587,7,"2025-10-15T22:10:42.740",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360450,1760566242750,-151.0,0.00026587,7,"2025-10-15T22:10:42.750",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360451,1760566242759,-261.813996,0.00026587,7,"2025-10-15T22:10:42.759",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360452,1760566242769,-151.0,0.00026587,7,"2025-10-15T22:10:42.769",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360453,1760566242778,-261.813996,0.00026587,7,"2025-10-15T22:10:42.778",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360454,1760566242788,-151.0,0.00026587,7,"2025-10-15T22:10:42.788",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360455,1760566242798,-151.0,0.00026587,7,"2025-10-15T22:10:42.798",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360456,1760566242808,-151.0,0.00026587,7,"2025-10-15T22:10:42.808",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360457,1760566242817,-151.0,0.00026587,7,"2025-10-15T22:10:42.817",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360458,1760566242826,-151.140077,0.00026587,7,"2025-10-15T22:10:42.826",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360459,1760566242835,-151.0,0.00026587,7,"2025-10-15T22:10:42.835",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360460,1760566242845,-151.0,0.00026587,7,"2025-10-15T22:10:42.845",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360461,1760566242855,-151.0,0.00026587,2,"2025-10-15T22:10:42.855",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360462,1760566242864,-195.782472,0.00026587,7,"2025-10-15T22:10:42.864",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360463,1760566242873,-151.0,0.00026587,7,"2025-10-15T22:10:42.873",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360464,1760566242884,-151.0,0.00026587,7,"2025-10-15T22:10:42.884",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360465,1760566242893,-151.0,0.00026587,7,"2025-10-15T22:10:42.893",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360466,1760566242903,-151.0,0.00026587,7,"2025-10-15T22:10:42.903",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360467,1760566242913,-151.0,0.00026587,7,"2025-10-15T22:10:42.913",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360468,1760566242923,-151.0,0.00026587,7,"2025-10-15T22:10:42.923",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360469,1760566242933,-1148.411497,0.00026587,7,"2025-10-15T22:10:42.933",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360470,1760566242943,-1148.411497,0.00026587,7,"2025-10-15T22:10:42.943",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360471,1760566242954,-1148.411497,0.00026587,7,"2025-10-15T22:10:42.954",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360472,1760566242963,-1148.411497,0.00026587,7,"2025-10-15T22:10:42.963",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360473,1760566242974,-151.0,0.00026587,7,"2025-10-15T22:10:42.974",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360474,1760566242983,-151.0,0.00026587,7,"2025-10-15T22:10:42.983",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360475,1760566242993,-151.0,0.00026587,7,"2025-10-15T22:10:42.993",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360476,1760566243003,-151.0,0.00026587,7,"2025-10-15T22:10:43.003",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360477,1760566243012,-151.0,0.00026587,7,"2025-10-15T22:10:43.012",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360478,1760566243021,-151.0,0.00026587,7,"2025-10-15T22:10:43.021",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360479,1760566243031,-151.0,0.00026587,7,"2025-10-15T22:10:43.031",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360480,1760566243040,-151.0,0.00026587,7,"2025-10-15T22:10:43.040",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360481,1760566243050,-151.0,0.00026587,7,"2025-10-15T22:10:43.050",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360482,1760566243059,-151.0,0.00026587,7,"2025-10-15T22:10:43.059",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360483,1760566243069,-151.0,0.00026587,7,"2025-10-15T22:10:43.069",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360484,1760566243078,-151.0,0.00026587,7,"2025-10-15T22:10:43.078",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360485,1760566243088,-285.209988,0.0002659,7,"2025-10-15T22:10:43.088",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360486,1760566243099,-151.0,0.0002659,7,"2025-10-15T22:10:43.099",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360487,1760566243109,-418.25641,0.0002659,7,"2025-10-15T22:10:43.109",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360488,1760566243122,-151.0,0.0002659,7,"2025-10-15T22:10:43.122",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360489,1760566243132,-418.25641,0.0002659,7,"2025-10-15T22:10:43.132",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360490,1760566243142,-418.25641,0.0002659,7,"2025-10-15T22:10:43.142",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360491,1760566243151,-418.25641,0.0002659,7,"2025-10-15T22:10:43.151",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360492,1760566243161,-151.0,0.0002659,7,"2025-10-15T22:10:43.161",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360493,1760566243171,-151.0,0.0002659,7,"2025-10-15T22:10:43.171",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360494,1760566243180,-178.81442,0.0002659,7,"2025-10-15T22:10:43.180",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360495,1760566243189,-151.0,0.0002659,7,"2025-10-15T22:10:43.189",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360496,1760566243201,-151.0,0.0002659,7,"2025-10-15T22:10:43.201",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360497,1760566243211,-151.0,0.0002659,7,"2025-10-15T22:10:43.211",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360498,1760566243220,-207.647707,0.0002659,7,"2025-10-15T22:10:43.220",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360499,1760566243231,-25393.9979739,0.0002659,3,"2025-10-15T22:10:43.231",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360500,1760566243241,-51230.5976609,0.0002659,3,"2025-10-15T22:10:43.241",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360501,1760566243251,-56718.78,0.000266,7,"2025-10-15T22:10:43.251",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360502,1760566243260,-151.0,0.000266,7,"2025-10-15T22:10:43.260",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360503,1760566243270,-151.0,0.000266,7,"2025-10-15T22:10:43.270",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360504,1760566243279,-151.0,0.000266,7,"2025-10-15T22:10:43.279",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360505,1760566243288,-151.0,0.000266,7,"2025-10-15T22:10:43.288",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360506,1760566243297,-151.0,0.000266,7,"2025-10-15T22:10:43.297",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360507,1760566243307,-151.0,0.000266,7,"2025-10-15T22:10:43.307",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360508,1760566243316,-151.0,0.000266,7,"2025-10-15T22:10:43.316",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360509,1760566243676,-151.0,0.000266,7,"2025-10-15T22:10:43.676",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360510,1760566243694,-273.540126,0.000266,7,"2025-10-15T22:10:43.694",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360511,1760566243704,-151.0,0.000266,7,"2025-10-15T22:10:43.704",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360512,1760566243714,-151.0,0.000266,7,"2025-10-15T22:10:43.714",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360513,1760566243724,-151.0,0.000266,7,"2025-10-15T22:10:43.724",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360514,1760566243733,-151.0,0.000266,7,"2025-10-15T22:10:43.733",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360515,1760566243743,-151.0,0.000266,7,"2025-10-15T22:10:43.743",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360516,1760566243753,-151.0,0.000266,7,"2025-10-15T22:10:43.753",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360517,1760566243762,-151.0,0.000266,7,"2025-10-15T22:10:43.762",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360518,1760566243771,-153.894944,0.000266,7,"2025-10-15T22:10:43.771",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360519,1760566243780,-151.0,0.000266,7,"2025-10-15T22:10:43.780",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360520,1760566243789,-151.0,0.000266,7,"2025-10-15T22:10:43.789",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360521,1760566243799,-153.008447,0.000266,7,"2025-10-15T22:10:43.799",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360522,1760566243810,-153.008447,0.000266,7,"2025-10-15T22:10:43.810",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360523,1760566243819,-153.008447,0.000266,7,"2025-10-15T22:10:43.819",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360524,1760566243829,-153.008447,0.000266,7,"2025-10-15T22:10:43.829",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360525,1760566243840,-151.0,0.000266,7,"2025-10-15T22:10:43.840",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360526,1760566243850,-151.0,0.000266,7,"2025-10-15T22:10:43.850",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360527,1760566243860,-341.127924,0.000266,7,"2025-10-15T22:10:43.860",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360528,1760566243870,-341.127924,0.000266,7,"2025-10-15T22:10:43.870",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360529,1760566243880,-341.127924,0.000266,7,"2025-10-15T22:10:43.880",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360530,1760566243890,-341.127924,0.000266,7,"2025-10-15T22:10:43.890",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360531,1760566243899,-151.0,0.000266,7,"2025-10-15T22:10:43.899",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360532,1760566243909,-151.275989,0.000266,7,"2025-10-15T22:10:43.909",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360533,1760566243918,-151.0,0.000266,7,"2025-10-15T22:10:43.918",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360534,1760566243927,-151.0,0.000266,7,"2025-10-15T22:10:43.927",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360535,1760566243937,-256.356302,0.000266,7,"2025-10-15T22:10:43.937",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360536,1760566243946,-256.356302,0.000266,7,"2025-10-15T22:10:43.946",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360537,1760566243955,-256.356302,0.000266,7,"2025-10-15T22:10:43.955",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360538,1760566243964,-256.356302,0.000266,7,"2025-10-15T22:10:43.964",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360539,1760566243974,-151.0,0.000266,7,"2025-10-15T22:10:43.974",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360540,1760566243983,-154.001254,0.000266,7,"2025-10-15T22:10:43.983",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360541,1760566243992,-154.001254,0.000266,7,"2025-10-15T22:10:43.992",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360542,1760566244001,-154.001254,0.000266,7,"2025-10-15T22:10:44.001",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360543,1760566244011,-154.001254,0.000266,7,"2025-10-15T22:10:44.011",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360544,1760566244020,-151.0,0.000266,7,"2025-10-15T22:10:44.020",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360545,1760566244029,-159.401086,0.000266,7,"2025-10-15T22:10:44.029",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360546,1760566244039,-151.0,0.000266,7,"2025-10-15T22:10:44.039",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360547,1760566244049,-176.766044,0.000266,7,"2025-10-15T22:10:44.049",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360548,1760566244058,-176.766044,0.000266,7,"2025-10-15T22:10:44.058",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360549,1760566244068,-176.766044,0.000266,7,"2025-10-15T22:10:44.068",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360550,1760566244079,-176.766044,0.000266,7,"2025-10-15T22:10:44.079",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360551,1760566244088,-151.0,0.000266,7,"2025-10-15T22:10:44.088",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360552,1760566244099,-151.0,0.000266,7,"2025-10-15T22:10:44.099",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360553,1760566244108,-151.0,0.000266,7,"2025-10-15T22:10:44.108",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360554,1760566244121,-151.0,0.000266,7,"2025-10-15T22:10:44.121",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360555,1760566244130,-284.98374,0.000266,7,"2025-10-15T22:10:44.130",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360556,1760566244139,-151.0,0.000266,7,"2025-10-15T22:10:44.139",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360557,1760566244148,-151.0,0.000266,7,"2025-10-15T22:10:44.148",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360558,1760566244158,-151.0,0.000266,7,"2025-10-15T22:10:44.158",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360559,1760566244166,-151.0,0.000266,7,"2025-10-15T22:10:44.166",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360560,1760566244176,-151.0,0.000266,7,"2025-10-15T22:10:44.176",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360561,1760566244185,-152.930975,0.000266,7,"2025-10-15T22:10:44.185",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360562,1760566244196,-151.0,0.000266,7,"2025-10-15T22:10:44.196",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360563,1760566244206,-151.0,0.000266,7,"2025-10-15T22:10:44.206",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360564,1760566244215,-151.0,0.000266,7,"2025-10-15T22:10:44.215",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360565,1760566244225,-151.0,0.000266,7,"2025-10-15T22:10:44.225",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360566,1760566244234,-151.0,0.000266,7,"2025-10-15T22:10:44.234",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360567,1760566244244,-289.786975,0.000266,7,"2025-10-15T22:10:44.244",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360568,1760566244253,-289.786975,0.000266,7,"2025-10-15T22:10:44.253",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360569,1760566244262,-151.0,0.000266,7,"2025-10-15T22:10:44.262",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360570,1760566244271,-289.786975,0.000266,7,"2025-10-15T22:10:44.271",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360571,1760566244280,-289.786975,0.000266,7,"2025-10-15T22:10:44.280",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360572,1760566244289,-151.0,0.000266,7,"2025-10-15T22:10:44.289",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360573,1760566244298,-167.278784,0.000266,7,"2025-10-15T22:10:44.298",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360574,1760566244308,-151.0,0.000266,7,"2025-10-15T22:10:44.308",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360575,1760566244317,-151.0,0.000266,7,"2025-10-15T22:10:44.317",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360576,1760566244326,-151.0,0.000266,7,"2025-10-15T22:10:44.326",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360577,1760566244336,-166.66666667,0.00026612,2,"2025-10-15T22:10:44.336",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360578,1760566244345,-2790.43134,0.0002664,2,"2025-10-15T22:10:44.345",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360579,1760566244354,-150.0,0.00026642,2,"2025-10-15T22:10:44.354",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360580,1760566244363,-3139.01,0.00026652,30,"2025-10-15T22:10:44.363",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360581,1760566244372,-599.01,0.00026676,2,"2025-10-15T22:10:44.372",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360582,1760566244382,-200.0,0.00026685,2,"2025-10-15T22:10:44.382",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360583,1760566244391,-200.0,0.00026685,2,"2025-10-15T22:10:44.391",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360584,1760566244400,-1000.0,0.00026693,2,"2025-10-15T22:10:44.400",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360585,1760566244410,-300.0,0.00026699,10,"2025-10-15T22:10:44.410",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360586,1760566244420,-1400.0,0.000267,9,"2025-10-15T22:10:44.420",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360587,1760566244429,-152.0,0.00026731,11,"2025-10-15T22:10:44.429",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360588,1760566244438,-17076.865887,0.00026731,3,"2025-10-15T22:10:44.438",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360589,1760566244448,-151.0,0.00026741,7,"2025-10-15T22:10:44.448",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360590,1760566244457,-151.0,0.00026741,7,"2025-10-15T22:10:44.457",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360591,1760566244466,-151.0,0.00026741,7,"2025-10-15T22:10:44.466",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360592,1760566244475,-151.0,0.00026741,7,"2025-10-15T22:10:44.475",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360593,1760566244485,-151.0,0.00026741,7,"2025-10-15T22:10:44.485",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360594,1760566244494,-151.0,0.00026741,7,"2025-10-15T22:10:44.494",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360595,1760566244503,-255.853698,0.00026741,7,"2025-10-15T22:10:44.503",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360596,1760566244512,-359.531014,0.00026741,7,"2025-10-15T22:10:44.512",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360597,1760566244521,-359.531014,0.00026741,7,"2025-10-15T22:10:44.521",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360598,1760566244531,-151.0,0.00026741,7,"2025-10-15T22:10:44.531",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360599,1760566244540,-909.700805,0.00026741,7,"2025-10-15T22:10:44.540",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360600,1760566244549,-359.531014,0.00026741,7,"2025-10-15T22:10:44.549",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360601,1760566244558,-909.700805,0.00026741,7,"2025-10-15T22:10:44.558",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360602,1760566244567,-359.531014,0.00026741,7,"2025-10-15T22:10:44.567",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360603,1760566244576,-909.700805,0.00026741,7,"2025-10-15T22:10:44.576",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360604,1760566244585,-909.700805,0.00026741,7,"2025-10-15T22:10:44.585",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360605,1760566244595,-151.0,0.00026741,7,"2025-10-15T22:10:44.595",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360606,1760566244603,-151.0,0.00026741,7,"2025-10-15T22:10:44.603",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360607,1760566244615,-151.0,0.00026741,7,"2025-10-15T22:10:44.615",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360608,1760566244625,-151.0,0.00026741,7,"2025-10-15T22:10:44.625",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360609,1760566244635,-338.869371,0.00026741,7,"2025-10-15T22:10:44.635",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360610,1760566244644,-338.869371,0.00026741,7,"2025-10-15T22:10:44.644",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360611,1760566244654,-151.0,0.00026741,7,"2025-10-15T22:10:44.654",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360612,1760566244663,-338.869371,0.00026741,7,"2025-10-15T22:10:44.663",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360613,1760566244674,-151.0,0.00026741,7,"2025-10-15T22:10:44.674",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360614,1760566244683,-338.869371,0.00026741,7,"2025-10-15T22:10:44.683",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360615,1760566244693,-151.0,0.00026741,7,"2025-10-15T22:10:44.693",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360616,1760566244703,-25393.9979739,0.00026742,3,"2025-10-15T22:10:44.703",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360617,1760566244713,-218.68817822,0.00026752,2,"2025-10-15T22:10:44.713",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360618,1760566244722,-173.44219377,0.00026752,19,"2025-10-15T22:10:44.722",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360619,1760566244733,-1900.0,0.000268,9,"2025-10-15T22:10:44.733",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360620,1760566244744,-1000.0,0.00026849,2,"2025-10-15T22:10:44.744",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360621,1760566244754,-17076.865887,0.00026851,3,"2025-10-15T22:10:44.754",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360622,1760566244764,-552.0585326,0.00026852,2,"2025-10-15T22:10:44.764",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360623,1760566244775,-2903.26271186,0.0002686,3,"2025-10-15T22:10:44.775",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360624,1760566244792,-2250.0,0.0002686,3,"2025-10-15T22:10:44.792",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360625,1760566244805,-20240.73526204,0.0002686,3,"2025-10-15T22:10:44.805",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360626,1760566244815,-209.52158085,0.00026868,2,"2025-10-15T22:10:44.815",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360627,1760566244825,-1500.0,0.00026868,2,"2025-10-15T22:10:44.825",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360628,1760566244835,-1500.0,0.00026868,2,"2025-10-15T22:10:44.835",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360629,1760566244845,-1500.0,0.00026868,2,"2025-10-15T22:10:44.845",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360630,1760566244855,-1500.0,0.00026868,2,"2025-10-15T22:10:44.855",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360631,1760566244866,-17076.865887,0.0002687,3,"2025-10-15T22:10:44.866",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360632,1760566244876,-150.0,0.00026873,2,"2025-10-15T22:10:44.876",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360633,1760566244886,-50787.9959478,0.0002688,3,"2025-10-15T22:10:44.886",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360634,1760566244897,-17076.865887,0.0002688,3,"2025-10-15T22:10:44.897",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360635,1760566244907,-1000.0,0.00026889,2,"2025-10-15T22:10:44.907",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360636,1760566244916,-151.0,0.0002689,7,"2025-10-15T22:10:44.916",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360637,1760566244926,-151.0,0.0002689,7,"2025-10-15T22:10:44.926",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360638,1760566244936,-421.278456,0.0002689,7,"2025-10-15T22:10:44.936",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360639,1760566244946,-151.0,0.0002689,7,"2025-10-15T22:10:44.946",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360640,1760566244955,-421.278456,0.0002689,7,"2025-10-15T22:10:44.955",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360641,1760566244965,-421.278456,0.0002689,7,"2025-10-15T22:10:44.965",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360642,1760566244975,-421.278456,0.0002689,7,"2025-10-15T22:10:44.975",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360643,1760566244984,-151.0,0.0002689,7,"2025-10-15T22:10:44.984",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360644,1760566244994,-151.0,0.0002689,7,"2025-10-15T22:10:44.994",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360645,1760566245003,-151.0,0.0002689,7,"2025-10-15T22:10:45.003",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360646,1760566245013,-151.0,0.0002689,7,"2025-10-15T22:10:45.013",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360647,1760566245023,-151.0,0.0002689,7,"2025-10-15T22:10:45.023",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360648,1760566245033,-151.0,0.0002689,7,"2025-10-15T22:10:45.033",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360649,1760566245043,-151.0,0.0002689,7,"2025-10-15T22:10:45.043",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360650,1760566245053,-151.88386,0.0002689,7,"2025-10-15T22:10:45.053",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360651,1760566245062,-155.574498,0.0002689,7,"2025-10-15T22:10:45.062",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360652,1760566245072,-155.574498,0.0002689,7,"2025-10-15T22:10:45.072",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360653,1760566245081,-155.574498,0.0002689,7,"2025-10-15T22:10:45.081",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360654,1760566245091,-155.574498,0.0002689,7,"2025-10-15T22:10:45.091",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360655,1760566245100,-151.0,0.0002689,7,"2025-10-15T22:10:45.100",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360656,1760566245110,-151.0,0.0002689,7,"2025-10-15T22:10:45.110",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360657,1760566245124,-196.95317,0.0002689,7,"2025-10-15T22:10:45.124",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360658,1760566245134,-151.0,0.0002689,7,"2025-10-15T22:10:45.134",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360659,1760566245145,-151.0,0.0002689,7,"2025-10-15T22:10:45.145",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360660,1760566245157,-151.0,0.0002689,7,"2025-10-15T22:10:45.157",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360661,1760566245167,-247.575844,0.0002689,7,"2025-10-15T22:10:45.167",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360662,1760566245178,-151.0,0.0002689,7,"2025-10-15T22:10:45.178",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360663,1760566245191,-151.0,0.0002689,7,"2025-10-15T22:10:45.191",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360664,1760566245202,-151.0,0.0002689,7,"2025-10-15T22:10:45.202",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360665,1760566245213,-151.0,0.0002689,7,"2025-10-15T22:10:45.213",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360666,1760566245223,-151.0,0.0002689,7,"2025-10-15T22:10:45.223",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360667,1760566245235,-261.813996,0.0002689,7,"2025-10-15T22:10:45.235",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360668,1760566245245,-151.0,0.0002689,7,"2025-10-15T22:10:45.245",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360669,1760566245256,-261.813996,0.0002689,7,"2025-10-15T22:10:45.256",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360670,1760566245266,-151.0,0.0002689,7,"2025-10-15T22:10:45.266",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360671,1760566245278,-261.813996,0.0002689,7,"2025-10-15T22:10:45.278",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360672,1760566245289,-261.813996,0.0002689,7,"2025-10-15T22:10:45.289",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360673,1760566245299,-151.0,0.0002689,7,"2025-10-15T22:10:45.299",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360674,1760566245309,-151.0,0.0002689,7,"2025-10-15T22:10:45.309",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360675,1760566245319,-151.0,0.0002689,7,"2025-10-15T22:10:45.319",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360676,1760566245328,-151.0,0.0002689,7,"2025-10-15T22:10:45.328",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360677,1760566245338,-151.0,0.0002689,7,"2025-10-15T22:10:45.338",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360678,1760566245348,-151.0,0.0002689,7,"2025-10-15T22:10:45.348",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360679,1760566245358,-151.0,0.0002689,2,"2025-10-15T22:10:45.358",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360680,1760566245367,-151.0,0.0002689,7,"2025-10-15T22:10:45.367",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360681,1760566245376,-151.0,0.0002689,7,"2025-10-15T22:10:45.376",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360682,1760566245386,-184.598987,0.0002689,7,"2025-10-15T22:10:45.386",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360683,1760566245395,-151.0,0.0002689,7,"2025-10-15T22:10:45.395",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360684,1760566245405,-250.501357,0.0002689,7,"2025-10-15T22:10:45.405",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360685,1760566245415,-1148.411497,0.0002689,7,"2025-10-15T22:10:45.415",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360686,1760566245425,-1148.411497,0.0002689,7,"2025-10-15T22:10:45.425",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360687,1760566245434,-1148.411497,0.0002689,7,"2025-10-15T22:10:45.434",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360688,1760566245444,-151.0,0.0002689,7,"2025-10-15T22:10:45.444",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360689,1760566245453,-151.0,0.0002689,7,"2025-10-15T22:10:45.453",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360690,1760566245462,-1148.411497,0.0002689,7,"2025-10-15T22:10:45.462",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360691,1760566245472,-151.0,0.0002689,7,"2025-10-15T22:10:45.472",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360692,1760566245482,-151.0,0.0002689,7,"2025-10-15T22:10:45.482",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360693,1760566245491,-151.0,0.0002689,7,"2025-10-15T22:10:45.491",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360694,1760566245501,-151.0,0.0002689,7,"2025-10-15T22:10:45.501",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360695,1760566245511,-151.0,0.0002689,7,"2025-10-15T22:10:45.511",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360696,1760566245521,-151.0,0.0002689,7,"2025-10-15T22:10:45.521",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360697,1760566245530,-152.377371,0.0002689,7,"2025-10-15T22:10:45.530",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360698,1760566245540,-151.0,0.0002689,7,"2025-10-15T22:10:45.540",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360699,1760566245549,-151.0,0.000269,7,"2025-10-15T22:10:45.549",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360700,1760566245558,-151.0,0.000269,7,"2025-10-15T22:10:45.558",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360701,1760566245567,-151.0,0.000269,7,"2025-10-15T22:10:45.567",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360702,1760566245576,-151.0,0.000269,7,"2025-10-15T22:10:45.576",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360703,1760566245585,-151.0,0.000269,7,"2025-10-15T22:10:45.585",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360704,1760566245595,-152.468609,0.000269,7,"2025-10-15T22:10:45.595",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360705,1760566245604,-151.0,0.000269,7,"2025-10-15T22:10:45.604",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360706,1760566245613,-151.0,0.000269,7,"2025-10-15T22:10:45.613",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360707,1760566245623,-151.0,0.000269,7,"2025-10-15T22:10:45.623",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360708,1760566245633,-151.0,0.000269,7,"2025-10-15T22:10:45.633",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360709,1760566245642,-151.0,0.000269,7,"2025-10-15T22:10:45.642",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360710,1760566245651,-188.704882,0.000269,7,"2025-10-15T22:10:45.651",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360711,1760566245660,-163.298978,0.000269,7,"2025-10-15T22:10:45.660",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360712,1760566245670,-256.127876,0.000269,7,"2025-10-15T22:10:45.670",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360713,1760566245679,-153.008447,0.000269,7,"2025-10-15T22:10:45.679",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360714,1760566245688,-153.008447,0.000269,7,"2025-10-15T22:10:45.688",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360715,1760566245697,-153.008447,0.000269,7,"2025-10-15T22:10:45.697",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360716,1760566245707,-153.008447,0.000269,7,"2025-10-15T22:10:45.707",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360717,1760566245716,-156.368487,0.000269,7,"2025-10-15T22:10:45.716",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360718,1760566245726,-151.0,0.000269,7,"2025-10-15T22:10:45.726",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360719,1760566245735,-341.127924,0.000269,7,"2025-10-15T22:10:45.735",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360720,1760566245745,-341.127924,0.000269,7,"2025-10-15T22:10:45.745",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360721,1760566245755,-341.127924,0.000269,7,"2025-10-15T22:10:45.755",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360722,1760566245764,-341.127924,0.000269,7,"2025-10-15T22:10:45.764",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360723,1760566245774,-151.0,0.000269,7,"2025-10-15T22:10:45.774",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360724,1760566245784,-151.0,0.000269,7,"2025-10-15T22:10:45.784",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360725,1760566245794,-151.0,0.000269,7,"2025-10-15T22:10:45.794",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360726,1760566245803,-256.356302,0.000269,7,"2025-10-15T22:10:45.803",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360727,1760566245813,-256.356302,0.000269,7,"2025-10-15T22:10:45.813",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360728,1760566245822,-256.356302,0.000269,7,"2025-10-15T22:10:45.822",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360729,1760566245832,-256.356302,0.000269,7,"2025-10-15T22:10:45.832",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360730,1760566245842,-151.0,0.000269,7,"2025-10-15T22:10:45.842",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360731,1760566245852,-154.001254,0.000269,7,"2025-10-15T22:10:45.852",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360732,1760566245862,-154.001254,0.000269,7,"2025-10-15T22:10:45.862",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360733,1760566245872,-154.001254,0.000269,7,"2025-10-15T22:10:45.872",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360734,1760566245882,-154.001254,0.000269,7,"2025-10-15T22:10:45.882",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360735,1760566245893,-151.0,0.000269,7,"2025-10-15T22:10:45.893",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360736,1760566245903,-151.0,0.000269,7,"2025-10-15T22:10:45.903",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360737,1760566245912,-176.766044,0.000269,7,"2025-10-15T22:10:45.912",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360738,1760566245922,-176.766044,0.000269,7,"2025-10-15T22:10:45.922",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360739,1760566245932,-176.766044,0.000269,7,"2025-10-15T22:10:45.932",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360740,1760566245942,-176.766044,0.000269,7,"2025-10-15T22:10:45.942",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360741,1760566245952,-151.0,0.000269,7,"2025-10-15T22:10:45.952",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360742,1760566245962,-151.0,0.000269,7,"2025-10-15T22:10:45.962",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360744,1760566245972,-151.0,0.000269,7,"2025-10-15T22:10:45.972",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360745,1760566245981,-151.0,0.000269,7,"2025-10-15T22:10:45.981",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360746,1760566245991,-151.0,0.000269,7,"2025-10-15T22:10:45.991",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360747,1760566246000,-151.0,0.000269,7,"2025-10-15T22:10:46.000",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360748,1760566246010,-151.0,0.000269,7,"2025-10-15T22:10:46.010",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360749,1760566246019,-151.0,0.000269,7,"2025-10-15T22:10:46.019",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360750,1760566246029,-151.0,0.000269,7,"2025-10-15T22:10:46.029",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360752,1760566246038,-151.0,0.000269,7,"2025-10-15T22:10:46.038",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360753,1760566246047,-151.0,0.000269,7,"2025-10-15T22:10:46.047",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360755,1760566246056,-289.786975,0.000269,7,"2025-10-15T22:10:46.056",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360756,1760566246065,-289.786975,0.000269,7,"2025-10-15T22:10:46.065",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360757,1760566246075,-151.0,0.000269,7,"2025-10-15T22:10:46.075",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360758,1760566246084,-289.786975,0.000269,7,"2025-10-15T22:10:46.084",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360759,1760566246093,-289.786975,0.000269,7,"2025-10-15T22:10:46.093",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360760,1760566246103,-151.0,0.000269,7,"2025-10-15T22:10:46.103",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360761,1760566246113,-151.0,0.000269,7,"2025-10-15T22:10:46.113",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360762,1760566246127,-418.25641,0.000269,7,"2025-10-15T22:10:46.127",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360763,1760566246137,-151.0,0.000269,7,"2025-10-15T22:10:46.137",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360764,1760566246146,-418.25641,0.000269,7,"2025-10-15T22:10:46.146",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360765,1760566246155,-418.25641,0.000269,7,"2025-10-15T22:10:46.155",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360766,1760566246166,-418.25641,0.000269,7,"2025-10-15T22:10:46.166",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360767,1760566246176,-151.0,0.000269,7,"2025-10-15T22:10:46.176",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360768,1760566246186,-151.0,0.000269,7,"2025-10-15T22:10:46.186",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360769,1760566246197,-151.0,0.000269,7,"2025-10-15T22:10:46.197",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360770,1760566246207,-151.0,0.000269,7,"2025-10-15T22:10:46.207",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360771,1760566246217,-2300.0,0.000269,9,"2025-10-15T22:10:46.217",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360772,1760566246226,-151.0,0.000269,7,"2025-10-15T22:10:46.226",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360773,1760566246235,-151.0,0.000269,7,"2025-10-15T22:10:46.235",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360774,1760566246246,-151.0,0.000269,7,"2025-10-15T22:10:46.246",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360775,1760566246255,-151.0,0.000269,7,"2025-10-15T22:10:46.255",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360776,1760566246264,-212.888187,0.000269,7,"2025-10-15T22:10:46.264",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360777,1760566246273,-1000.0,0.0002693,2,"2025-10-15T22:10:46.273",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360778,1760566246282,-200.0,0.00026952,2,"2025-10-15T22:10:46.282",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360779,1760566246291,-200.0,0.00026952,2,"2025-10-15T22:10:46.291",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360780,1760566246301,-1000.0,0.0002697,2,"2025-10-15T22:10:46.301",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360781,1760566246310,-2113.37,0.00027,5,"2025-10-15T22:10:46.310",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360782,1760566246319,-30000.0,0.00027,4,"2025-10-15T22:10:46.319",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360783,1760566246328,-30000.0,0.00027,4,"2025-10-15T22:10:46.328",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360784,1760566246338,-31866.7887066,0.00027,4,"2025-10-15T22:10:46.338",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360785,1760566246347,-1937.37984313,0.00027,14,"2025-10-15T22:10:46.347",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360786,1760566246356,-250.0,0.00027,2,"2025-10-15T22:10:46.356",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360787,1760566246365,-1016.89541985,0.00027,2,"2025-10-15T22:10:46.365",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360788,1760566246374,-530.0,0.00027,2,"2025-10-15T22:10:46.374",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360789,1760566246384,-43050.86329969,0.00027,15,"2025-10-15T22:10:46.384",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360790,1760566246393,-32816.3468678,0.00027,4,"2025-10-15T22:10:46.393",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360791,1760566246402,-10519.0,0.00027,7,"2025-10-15T22:10:46.402",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360792,1760566246412,-4192.33614569,0.00027,2,"2025-10-15T22:10:46.412",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360793,1760566246422,-1000.0,0.00027,30,"2025-10-15T22:10:46.422",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360794,1760566246431,-1186.92640185,0.00027,2,"2025-10-15T22:10:46.431",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360795,1760566246441,-456.70020132,0.00027,30,"2025-10-15T22:10:46.441",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360796,1760566246450,-253.87,0.00027,30,"2025-10-15T22:10:46.450",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360797,1760566246459,-500.0,0.00027,2,"2025-10-15T22:10:46.459",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360798,1760566246468,-2000.0,0.00027,2,"2025-10-15T22:10:46.468",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360799,1760566246477,-1007.38,0.00027,30,"2025-10-15T22:10:46.477",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360800,1760566246486,-1001.0,0.00027,2,"2025-10-15T22:10:46.486",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360801,1760566246496,-151.0,0.00027,7,"2025-10-15T22:10:46.496",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360802,1760566246505,-151.0,0.00027,7,"2025-10-15T22:10:46.505",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360803,1760566246515,-151.0,0.00027,7,"2025-10-15T22:10:46.515",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360804,1760566246524,-151.0,0.00027,7,"2025-10-15T22:10:46.524",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360805,1760566246533,-359.531014,0.00027,7,"2025-10-15T22:10:46.533",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360806,1760566246542,-359.531014,0.00027,7,"2025-10-15T22:10:46.542",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360807,1760566246553,-151.0,0.00027,7,"2025-10-15T22:10:46.553",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360808,1760566246563,-909.700805,0.00027,7,"2025-10-15T22:10:46.563",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360809,1760566246572,-359.531014,0.00027,7,"2025-10-15T22:10:46.572",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360810,1760566246581,-909.700805,0.00027,7,"2025-10-15T22:10:46.581",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360811,1760566246590,-359.531014,0.00027,7,"2025-10-15T22:10:46.590",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360812,1760566246599,-909.700805,0.00027,7,"2025-10-15T22:10:46.599",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360813,1760566246609,-909.700805,0.00027,7,"2025-10-15T22:10:46.609",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360814,1760566246619,-151.0,0.00027,7,"2025-10-15T22:10:46.619",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360815,1760566246628,-151.0,0.00027,7,"2025-10-15T22:10:46.628",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360816,1760566246638,-151.0,0.00027,7,"2025-10-15T22:10:46.638",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360817,1760566246649,-338.869371,0.00027,7,"2025-10-15T22:10:46.649",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360818,1760566246658,-151.0,0.00027,7,"2025-10-15T22:10:46.658",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360819,1760566246668,-338.869371,0.00027,7,"2025-10-15T22:10:46.668",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360820,1760566246678,-338.869371,0.00027,7,"2025-10-15T22:10:46.678",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360821,1760566246687,-151.0,0.00027,7,"2025-10-15T22:10:46.687",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360822,1760566246697,-338.869371,0.00027,7,"2025-10-15T22:10:46.697",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360823,1760566246707,-151.0,0.00027,7,"2025-10-15T22:10:46.707",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360824,1760566246717,-1000.0,0.0002701,2,"2025-10-15T22:10:46.717",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360825,1760566246728,-2351.922581,0.0002701,2,"2025-10-15T22:10:46.728",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360826,1760566246737,-1000.0,0.0002705,2,"2025-10-15T22:10:46.737",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360827,1760566246746,-219.0,0.00027064,7,"2025-10-15T22:10:46.746",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360828,1760566246756,-1000.0,0.00027068,2,"2025-10-15T22:10:46.756",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360829,1760566246765,-1500.0,0.00027068,2,"2025-10-15T22:10:46.765",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360830,1760566246774,-1500.0,0.00027068,2,"2025-10-15T22:10:46.774",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360831,1760566246783,-1000.0,0.0002709,2,"2025-10-15T22:10:46.783",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360832,1760566246793,-5615.61761575,0.000271,7,"2025-10-15T22:10:46.793",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360833,1760566246961,-2545.0,0.0002032,2,"2025-10-15T22:10:46.961",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360834,1760566246970,-2545.0,0.0002332,2,"2025-10-15T22:10:46.970",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360835,1760566246980,-151.0,0.00025973,2,"2025-10-15T22:10:46.980",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360836,1760566246989,-1000.0,0.00026241,2,"2025-10-15T22:10:46.989",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360837,1760566246999,-2545.0,0.0002632,2,"2025-10-15T22:10:46.999",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360838,1760566247009,-951.405091,0.0002657,7,"2025-10-15T22:10:47.009",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360839,1760566247018,-212.888187,0.0002657,7,"2025-10-15T22:10:47.018",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360840,1760566247027,-951.405091,0.0002657,7,"2025-10-15T22:10:47.027",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360841,1760566247036,-212.888187,0.0002657,7,"2025-10-15T22:10:47.036",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360842,1760566247045,-212.888187,0.000269,7,"2025-10-15T22:10:47.045",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360843,1760566247055,-951.405091,0.000269,7,"2025-10-15T22:10:47.055",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360844,1760566247064,-212.888187,0.000269,7,"2025-10-15T22:10:47.064",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360845,1760566247073,-951.405091,0.000269,7,"2025-10-15T22:10:47.073",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360846,1760566247082,-17911.02238425,0.000271,7,"2025-10-15T22:10:47.082",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360847,1760566247091,-242.9930447,0.000271,2,"2025-10-15T22:10:47.091",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360848,1760566247101,-3622.3,0.00027123,2,"2025-10-15T22:10:47.101",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360849,1760566247110,-600.0,0.00027123,2,"2025-10-15T22:10:47.110",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360850,1760566247124,-1000.0,0.0002713,2,"2025-10-15T22:10:47.124",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360851,1760566247133,-151.0,0.00027157,7,"2025-10-15T22:10:47.133",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360852,1760566247142,-151.0,0.00027157,7,"2025-10-15T22:10:47.142",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360853,1760566247151,-151.0,0.00027157,7,"2025-10-15T22:10:47.151",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360854,1760566247162,-151.0,0.00027157,7,"2025-10-15T22:10:47.162",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360855,1760566247171,-151.976857,0.00027157,7,"2025-10-15T22:10:47.171",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360856,1760566247180,-151.0,0.00027157,7,"2025-10-15T22:10:47.180",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360857,1760566247189,-211.923112,0.00027157,7,"2025-10-15T22:10:47.189",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360858,1760566247200,-261.813996,0.00027157,7,"2025-10-15T22:10:47.200",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360859,1760566247209,-151.0,0.00027157,7,"2025-10-15T22:10:47.209",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360860,1760566247219,-261.813996,0.00027157,7,"2025-10-15T22:10:47.219",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360861,1760566247228,-151.0,0.00027157,7,"2025-10-15T22:10:47.228",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360862,1760566247237,-261.813996,0.00027157,7,"2025-10-15T22:10:47.237",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360863,1760566247247,-261.813996,0.00027157,7,"2025-10-15T22:10:47.247",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360864,1760566247256,-151.0,0.00027157,7,"2025-10-15T22:10:47.256",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360865,1760566247265,-151.0,0.00027157,7,"2025-10-15T22:10:47.265",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360866,1760566247275,-151.0,0.00027157,7,"2025-10-15T22:10:47.275",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360867,1760566247284,-151.0,0.00027157,7,"2025-10-15T22:10:47.284",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360868,1760566247294,-151.0,0.00027157,7,"2025-10-15T22:10:47.294",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360869,1760566247303,-177.638028,0.00027157,2,"2025-10-15T22:10:47.303",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360870,1760566247313,-151.0,0.00027157,7,"2025-10-15T22:10:47.313",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360871,1760566247321,-151.0,0.00027157,7,"2025-10-15T22:10:47.321",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360872,1760566247331,-151.0,0.00027157,7,"2025-10-15T22:10:47.331",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360873,1760566247340,-1148.411497,0.00027157,7,"2025-10-15T22:10:47.340",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360874,1760566247350,-1148.411497,0.00027157,7,"2025-10-15T22:10:47.350",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360875,1760566247359,-1148.411497,0.00027157,7,"2025-10-15T22:10:47.359",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360876,1760566247368,-151.0,0.00027157,7,"2025-10-15T22:10:47.368",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360877,1760566247377,-151.0,0.00027157,7,"2025-10-15T22:10:47.377",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360878,1760566247387,-1148.411497,0.00027157,7,"2025-10-15T22:10:47.387",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360879,1760566247396,-151.0,0.00027157,7,"2025-10-15T22:10:47.396",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360880,1760566247405,-151.0,0.00027157,7,"2025-10-15T22:10:47.405",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360881,1760566247414,-151.0,0.00027157,7,"2025-10-15T22:10:47.414",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360882,1760566247423,-151.0,0.00027157,7,"2025-10-15T22:10:47.423",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360883,1760566247432,-151.0,0.00027157,7,"2025-10-15T22:10:47.432",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360884,1760566247443,-151.0,0.00027157,7,"2025-10-15T22:10:47.443",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360885,1760566247453,-151.0,0.00027157,7,"2025-10-15T22:10:47.453",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360886,1760566247462,-166.66666667,0.00027167,2,"2025-10-15T22:10:47.462",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360887,1760566247471,-1000.0,0.0002717,2,"2025-10-15T22:10:47.471",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360888,1760566247480,-421.57860754,0.00027185,2,"2025-10-15T22:10:47.480",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360889,1760566247489,-150.0,0.0002719,2,"2025-10-15T22:10:47.489",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360890,1760566247499,-1614.88377273,0.00027197,2,"2025-10-15T22:10:47.499",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360891,1760566247560,-22178.00000001,0.00027197,2,"2025-10-15T22:10:47.560",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360892,1760566248126,-994.97830999,0.00025022,2,"2025-10-15T22:10:48.126",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360893,1760566269881,200.0,0.00027397,120,"2025-10-15T22:11:09.881",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360894,1760566381727,156.4,0.00012131,2,"2025-10-15T22:13:01.727",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360895,1760566432787,500.0,0.00027294,120,"2025-10-15T22:13:52.787",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360896,1760566449689,863.04329261,0.00027397,120,"2025-10-15T22:14:09.689",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360898,1760566507949,150.0,0.00027397,120,"2025-10-15T22:15:07.949",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360902,1760566542681,1000.0,0.00027397,120,"2025-10-15T22:15:42.681",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360912,1760566565246,1000.0,0.00027397,120,"2025-10-15T22:16:05.246",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360979,1760566879124,4914.11596702,0.00027397,120,"2025-10-15T22:21:19.124",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360980,1760566887546,1011.36,0.00027397,120,"2025-10-15T22:21:27.546",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360982,1760566930494,2000.0,0.00027397,120,"2025-10-15T22:22:10.494",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360983,1760566943919,2000.0,0.00027397,120,"2025-10-15T22:22:23.919",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360984,1760566956920,2000.0,0.00027397,120,"2025-10-15T22:22:36.920",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360985,1760566977748,2911.49,0.00027397,120,"2025-10-15T22:22:57.748",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360986,1760566985491,1263.65771,0.0002739,120,"2025-10-15T22:23:05.491",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360987,1760567020604,500.0,0.00027396,120,"2025-10-15T22:23:40.604",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360990,1760567206527,915.89,0.00027397,120,"2025-10-15T22:26:46.527",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391360991,1760567255461,436.57,0.00027,120,"2025-10-15T22:27:35.461",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361005,1760567431672,-300.0,0.00014498,2,"2025-10-15T22:30:31.672",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361007,1760567431684,-158.19132845,0.00014498,2,"2025-10-15T22:30:31.684",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361010,1760567431696,-1041.80867155,0.00014498,2,"2025-10-15T22:30:31.696",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361011,1760567431706,-300.0,0.00014499,2,"2025-10-15T22:30:31.706",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361012,1760567431716,-300.0,0.00014499,2,"2025-10-15T22:30:31.716",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361013,1760567431725,-312.34138957,0.00014499,2,"2025-10-15T22:30:31.725",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361014,1760567431778,-733.65861043,0.00014499,2,"2025-10-15T22:30:31.778",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361015,1760567431788,-2000.0,0.00014499,2,"2025-10-15T22:30:31.788",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361016,1760567431798,-195.0,0.00014499,2,"2025-10-15T22:30:31.798",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361017,1760567431808,-300.0,0.00014499,2,"2025-10-15T22:30:31.808",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361018,1760567431818,-888.60556259,0.00014499,2,"2025-10-15T22:30:31.818",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361019,1760567431827,-2500.0,0.00014499,2,"2025-10-15T22:30:31.827",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361020,1760567431837,-236.59533907,0.00014499,2,"2025-10-15T22:30:31.837",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361021,1760567431848,-250.0,0.000145,2,"2025-10-15T22:30:31.848",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361022,1760567431858,-16557.08775782,0.000145,3,"2025-10-15T22:30:31.858",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361023,1760567431870,-624.23571564,0.000145,3,"2025-10-15T22:30:31.870",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361024,1760567431879,-195.0,0.00014504,2,"2025-10-15T22:30:31.879",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361025,1760567431889,-2500.0,0.00014523,2,"2025-10-15T22:30:31.889",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361026,1760567431898,-156.4,0.00014558,2,"2025-10-15T22:30:31.898",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361027,1760567431909,-2671.11659665,0.000149,2,"2025-10-15T22:30:31.909",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361028,1760567435644,-3528.99393452,0.000149,2,"2025-10-15T22:30:35.644",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361029,1760567435808,-4471.37342937,0.000149,2,"2025-10-15T22:30:35.808",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361030,1760567435818,-2517.62015962,0.000149,2,"2025-10-15T22:30:35.818",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361113,1760567438402,-745.83216302,0.000149,2,"2025-10-15T22:30:38.402",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361117,1760567438431,-615.91154288,0.000149,2,"2025-10-15T22:30:38.431",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361119,1760567438443,-5605.89029369,0.000149,2,"2025-10-15T22:30:38.443",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361121,1760567438459,-1689.1549634,0.000149,2,"2025-10-15T22:30:38.459",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361122,1760567439751,-464.62641051,0.000149,2,"2025-10-15T22:30:39.751",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361123,1760567439763,-1426.67463812,0.000149,2,"2025-10-15T22:30:39.763",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361124,1760567439851,-1542.29802913,0.000149,2,"2025-10-15T22:30:39.851",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361125,1760567439861,-513.00588613,0.000149,2,"2025-10-15T22:30:39.861",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361126,1760567439871,-271.59608474,0.000149,2,"2025-10-15T22:30:39.871",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361127,1760567439883,-42.68737831,0.000149,2,"2025-10-15T22:30:39.883",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361128,1760567439893,-150.0,0.00014998,2,"2025-10-15T22:30:39.893",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361129,1760567439902,-106.50509547,0.00014999,2,"2025-10-15T22:30:39.902",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361130,1760567439913,-358.72743563,0.00014999,2,"2025-10-15T22:30:39.913",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361131,1760567439923,-396.49162665,0.00014999,2,"2025-10-15T22:30:39.923",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361132,1760567439932,-170.4516455,0.00014999,2,"2025-10-15T22:30:39.932",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361133,1760567439943,-500.0,0.00014999,2,"2025-10-15T22:30:39.943",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361134,1760567439952,-587.59038386,0.00014999,2,"2025-10-15T22:30:39.952",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361135,1760567439961,-500.0,0.00014999,2,"2025-10-15T22:30:39.961",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361136,1760567439970,-458.14655158,0.00014999,2,"2025-10-15T22:30:39.970",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361137,1760567439980,-500.0,0.00014999,2,"2025-10-15T22:30:39.980",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361138,1760567439989,-500.0,0.00014999,2,"2025-10-15T22:30:39.989",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361139,1760567439998,-500.0,0.00014999,2,"2025-10-15T22:30:39.998",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361140,1760567440008,-500.0,0.00014999,2,"2025-10-15T22:30:40.008",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361141,1760567440017,-33.49235678,0.00014999,2,"2025-10-15T22:30:40.017",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361142,1760567440029,-466.50764322,0.00014999,2,"2025-10-15T22:30:40.029",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361143,1760567440038,-500.0,0.00014999,2,"2025-10-15T22:30:40.038",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361144,1760567440048,-500.0,0.00014999,2,"2025-10-15T22:30:40.048",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361145,1760567440057,-500.0,0.00014999,2,"2025-10-15T22:30:40.057",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361146,1760567440067,-500.0,0.00014999,2,"2025-10-15T22:30:40.067",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361147,1760567440077,-500.0,0.00014999,2,"2025-10-15T22:30:40.077",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361148,1760567440087,-500.0,0.00014999,2,"2025-10-15T22:30:40.087",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361149,1760567440102,-500.0,0.00014999,2,"2025-10-15T22:30:40.102",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361150,1760567440111,-500.0,0.00014999,2,"2025-10-15T22:30:40.111",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361151,1760567440122,-500.0,0.00014999,2,"2025-10-15T22:30:40.122",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361152,1760567440132,-500.0,0.00014999,2,"2025-10-15T22:30:40.132",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361153,1760567440142,-500.0,0.00014999,2,"2025-10-15T22:30:40.142",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361154,1760567440152,-500.0,0.00014999,2,"2025-10-15T22:30:40.152",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361155,1760567440163,-500.0,0.00014999,2,"2025-10-15T22:30:40.163",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361156,1760567440173,-500.0,0.00014999,2,"2025-10-15T22:30:40.173",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361157,1760567440183,-253.55404258,0.00014999,2,"2025-10-15T22:30:40.183",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361158,1760567440193,-1249.22000049,0.00014999,5,"2025-10-15T22:30:40.193",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361159,1760567440203,-1249.22000049,0.00014999,5,"2025-10-15T22:30:40.203",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361160,1760567440214,-1088376.55132874,0.00015,2,"2025-10-15T22:30:40.214",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361161,1760567440224,-336110.09086856,0.00015,2,"2025-10-15T22:30:40.224",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361178,1760567442871,-220.66140726,0.0001499,2,"2025-10-15T22:30:42.871",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361179,1760567442880,-717.87046501,0.0001499,2,"2025-10-15T22:30:42.880",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361180,1760567442892,-1028.23826436,0.0001499,2,"2025-10-15T22:30:42.892",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361181,1760567442903,-1949.49127063,0.0001499,2,"2025-10-15T22:30:42.903",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361182,1760567442913,-589.28447341,0.0001499,2,"2025-10-15T22:30:42.913",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361183,1760567442960,-3106.31552659,0.0001499,2,"2025-10-15T22:30:42.960",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361184,1760567442970,-196829.72890982,0.00015,2,"2025-10-15T22:30:42.970",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361190,1760567445860,-59501.50320827,0.00015,2,"2025-10-15T22:30:45.860",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361191,1760567445870,-83659.37720376,0.00015,2,"2025-10-15T22:30:45.870",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361192,1760567445880,-213.00799897,0.000156,2,"2025-10-15T22:30:45.880",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361193,1760567445890,-475.49624517,0.00015601,2,"2025-10-15T22:30:45.890",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361194,1760567445899,-213.00799897,0.000158,2,"2025-10-15T22:30:45.899",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361195,1760567445909,-213.00799897,0.000159,2,"2025-10-15T22:30:45.909",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361196,1760567445922,-195.0,0.00015948,2,"2025-10-15T22:30:45.922",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361197,1760567445931,-300.0,0.00015948,2,"2025-10-15T22:30:45.931",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361198,1760567445941,-1151.0,0.00015948,2,"2025-10-15T22:30:45.941",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361199,1760567445951,-250.0,0.00015949,2,"2025-10-15T22:30:45.951",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361200,1760567445960,-2500.0,0.00015949,2,"2025-10-15T22:30:45.960",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361201,1760567445970,-300.0,0.00015949,2,"2025-10-15T22:30:45.970",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361202,1760567445979,-2000.0,0.00015949,2,"2025-10-15T22:30:45.979",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361203,1760567445989,-195.0,0.00015949,2,"2025-10-15T22:30:45.989",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361204,1760567446000,-300.0,0.00015949,2,"2025-10-15T22:30:46.000",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361205,1760567446010,-864.63898374,0.00016,2,"2025-10-15T22:30:46.010",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361206,1760567446020,-151.0,0.00016004,2,"2025-10-15T22:30:46.020",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361207,1760567446030,-151.0,0.00016004,2,"2025-10-15T22:30:46.030",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361208,1760567446040,-151.0,0.00016004,2,"2025-10-15T22:30:46.040",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361209,1760567446050,-151.0,0.00016004,2,"2025-10-15T22:30:46.050",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361210,1760567446060,-151.0,0.00016004,2,"2025-10-15T22:30:46.060",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361211,1760567446069,-151.0,0.00016004,2,"2025-10-15T22:30:46.069",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361212,1760567446079,-151.0,0.00016004,2,"2025-10-15T22:30:46.079",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361213,1760567446089,-151.0,0.00016004,2,"2025-10-15T22:30:46.089",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361214,1760567446099,-151.0,0.00016004,2,"2025-10-15T22:30:46.099",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361215,1760567446110,-151.0,0.00016004,2,"2025-10-15T22:30:46.110",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361216,1760567446119,-155.94364059,0.00016004,2,"2025-10-15T22:30:46.119",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361217,1760567446130,-150.0,0.00016013,2,"2025-10-15T22:30:46.130",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361218,1760567446140,-250.0,0.00016013,2,"2025-10-15T22:30:46.140",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361219,1760567446150,-213.00799897,0.000161,2,"2025-10-15T22:30:46.150",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361226,1760567446619,-255.0,0.00016123,2,"2025-10-15T22:30:46.619",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361227,1760567446672,-5000.001733,0.000162,5,"2025-10-15T22:30:46.672",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361228,1760567446682,-213.00799897,0.000162,2,"2025-10-15T22:30:46.682",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361229,1760567446691,-13587.08207798,0.00016211,2,"2025-10-15T22:30:46.691",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361230,1760567446703,-1020.92612239,0.00016211,2,"2025-10-15T22:30:46.703",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361231,1760567446712,-10671.4839605,0.00016222,2,"2025-10-15T22:30:46.712",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361232,1760567446722,-200.0,0.0001634,2,"2025-10-15T22:30:46.722",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361233,1760567446732,-162.66,0.0001644,2,"2025-10-15T22:30:46.732",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361234,1760567446741,-355.55362886,0.000166,2,"2025-10-15T22:30:46.741",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361235,1760567446751,-314.28346299,0.00016668,2,"2025-10-15T22:30:46.751",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361236,1760567446760,-171.76978453,0.000169,2,"2025-10-15T22:30:46.760",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361237,1760567446770,-226.66033568,0.00016957,2,"2025-10-15T22:30:46.770",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361238,1760567446780,-156.4,0.00016984,2,"2025-10-15T22:30:46.780",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361239,1760567446789,-901.81009184,0.00017,2,"2025-10-15T22:30:46.789",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361240,1760567446799,-250.0,0.00017,2,"2025-10-15T22:30:46.799",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361241,1760567446808,-6591.42736509,0.00017,2,"2025-10-15T22:30:46.808",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361242,1760567446817,-17006.86097164,0.00017,2,"2025-10-15T22:30:46.817",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361243,1760567446826,-1580.77729383,0.00017,2,"2025-10-15T22:30:46.826",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361244,1760567446836,-901.81009184,0.000172,2,"2025-10-15T22:30:46.836",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361245,1760567446845,-901.81009184,0.000173,2,"2025-10-15T22:30:46.845",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361246,1760567446854,-178.0,0.00017338,2,"2025-10-15T22:30:46.854",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361247,1760567446864,-901.81009184,0.000175,2,"2025-10-15T22:30:46.864",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361248,1760567446874,-20000.0,0.000175,2,"2025-10-15T22:30:46.874",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361249,1760567446883,-14608.00820037,0.00017522,2,"2025-10-15T22:30:46.883",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361250,1760567446892,-10671.4839605,0.00017544,2,"2025-10-15T22:30:46.892",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361251,1760567446901,-901.81009184,0.000177,2,"2025-10-15T22:30:46.901",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361252,1760567446910,-50091.41152776,0.000179,2,"2025-10-15T22:30:46.910",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361253,1760567446920,-500.0,0.00017973,2,"2025-10-15T22:30:46.920",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361254,1760567446930,-500.0,0.00017973,2,"2025-10-15T22:30:46.930",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361255,1760567446939,-500.0,0.00017973,2,"2025-10-15T22:30:46.939",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361256,1760567446948,-500.0,0.00017973,2,"2025-10-15T22:30:46.948",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361257,1760567446958,-537.71569029,0.00017973,2,"2025-10-15T22:30:46.958",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361258,1760567446967,-500.0,0.00017973,2,"2025-10-15T22:30:46.967",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361259,1760567446977,-500.0,0.00017973,2,"2025-10-15T22:30:46.977",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361260,1760567446986,-500.0,0.00017973,2,"2025-10-15T22:30:46.986",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361261,1760567446995,-500.0,0.00017973,2,"2025-10-15T22:30:46.995",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361262,1760567447004,-500.0,0.00017973,2,"2025-10-15T22:30:47.004",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361263,1760567447014,-260.34319934,0.00017973,2,"2025-10-15T22:30:47.014",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361264,1760567447023,-500.0,0.00017973,2,"2025-10-15T22:30:47.023",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361265,1760567447033,-1682.73216602,0.00018,2,"2025-10-15T22:30:47.033",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361266,1760567447042,-47752.45187101,0.00018,2,"2025-10-15T22:30:47.042",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361267,1760567447084,-11205.30407656,0.00018,2,"2025-10-15T22:30:47.084",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361268,1760567532169,2000.0,0.00027197,120,"2025-10-15T22:32:12.169",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361269,1760567532217,2000.0,0.00027197,120,"2025-10-15T22:32:12.217",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361270,1760567532300,2000.0,0.00027197,120,"2025-10-15T22:32:12.300",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361273,1760567611173,582.54046285,0.00027397,120,"2025-10-15T22:33:31.173",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361287,1760567619304,500.0,0.00027287,120,"2025-10-15T22:33:39.304",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361298,1760567631294,500.0,0.00027356,120,"2025-10-15T22:33:51.294",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361356,1760567682199,5039.32720833,0.00027397,120,"2025-10-15T22:34:42.199",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391361464,1760567722698,1500.0,0.00027397,120,"2025-10-15T22:35:22.698",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362174,1760568003525,-232.6299789,0.00013699,2,"2025-10-15T22:40:03.525",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362175,1760568005749,-190.21738323,0.00013699,2,"2025-10-15T22:40:05.749",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362214,1760568498566,-161.63263787,0.00013699,2,"2025-10-15T22:48:18.566",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362215,1760568498588,-23.80466624,0.00013699,2,"2025-10-15T22:48:18.588",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362216,1760568618603,-190.13397896,0.00013699,2,"2025-10-15T22:50:18.603",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362217,1760568618626,-64.19201139,0.00013739,2,"2025-10-15T22:50:18.626",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362222,1760568631882,-235.80798861,0.00013739,2,"2025-10-15T22:50:31.882",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362223,1760568631892,-250.0,0.0001378,2,"2025-10-15T22:50:31.892",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362224,1760568631902,-195.0,0.00013861,2,"2025-10-15T22:50:31.902",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362225,1760568631912,-300.0,0.00014132,2,"2025-10-15T22:50:31.912",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362226,1760568631921,-415.04395923,0.00014132,2,"2025-10-15T22:50:31.921",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362227,1760568631931,-195.0,0.00014335,2,"2025-10-15T22:50:31.931",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362228,1760568631940,-166.66,0.00014984,2,"2025-10-15T22:50:31.940",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362229,1760568631949,-160.0,0.00015,2,"2025-10-15T22:50:31.949",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362230,1760568631959,-300.0,0.00015066,2,"2025-10-15T22:50:31.959",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362231,1760568631968,-300.0,0.00015066,2,"2025-10-15T22:50:31.968",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362232,1760568631978,-1200.0,0.00015066,2,"2025-10-15T22:50:31.978",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362233,1760568631988,-581.0,0.00015067,2,"2025-10-15T22:50:31.988",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362234,1760568631997,-255.0,0.00015067,2,"2025-10-15T22:50:31.997",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362235,1760568632007,-8.8458961,0.00015068,2,"2025-10-15T22:50:32.007",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362236,1760568632025,-186.1541039,0.00015068,2,"2025-10-15T22:50:32.025",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362237,1760568632034,-422.81008989,0.00015068,2,"2025-10-15T22:50:32.034",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362238,1760568632044,-250.0,0.00015068,2,"2025-10-15T22:50:32.044",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362239,1760568632053,-195.0,0.00015068,2,"2025-10-15T22:50:32.053",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362240,1760568632062,-250.0,0.00015068,2,"2025-10-15T22:50:32.062",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362241,1760568632071,-300.0,0.00015068,2,"2025-10-15T22:50:32.071",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362242,1760568632080,-1218.54165654,0.00015068,2,"2025-10-15T22:50:32.080",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362243,1760568632090,-166.66,0.00015299,2,"2025-10-15T22:50:32.090",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362244,1760568632099,-1562.0,0.00015396,2,"2025-10-15T22:50:32.099",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362245,1760568632108,-475.49624517,0.00015598,2,"2025-10-15T22:50:32.108",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362246,1760568632117,-1491.05599277,0.000156,2,"2025-10-15T22:50:32.117",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362247,1760568632126,-166.66,0.00015615,2,"2025-10-15T22:50:32.126",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362248,1760568632136,-235.0,0.00015696,2,"2025-10-15T22:50:32.136",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362249,1760568632145,-1491.05599277,0.000158,2,"2025-10-15T22:50:32.145",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362250,1760568632155,-1491.05599277,0.000159,2,"2025-10-15T22:50:32.155",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362251,1760568632164,-2751.0,0.00015925,2,"2025-10-15T22:50:32.164",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362252,1760568632174,-166.66,0.0001593,2,"2025-10-15T22:50:32.174",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362253,1760568632185,-257.96859151,0.00016048,2,"2025-10-15T22:50:32.185",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362254,1760568632194,-200.0,0.00016064,2,"2025-10-15T22:50:32.194",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362255,1760568632203,-151.0,0.00016064,2,"2025-10-15T22:50:32.203",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362256,1760568632212,-151.0,0.00016064,2,"2025-10-15T22:50:32.212",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362257,1760568632222,-151.0,0.00016064,2,"2025-10-15T22:50:32.222",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362258,1760568632231,-244.99790245,0.00016064,2,"2025-10-15T22:50:32.231",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362259,1760568632240,-1515.93644941,0.00016074,2,"2025-10-15T22:50:32.240",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362260,1760568632256,-5197.42355059,0.00016074,2,"2025-10-15T22:50:32.256",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362261,1760568632266,-1491.05599277,0.000161,2,"2025-10-15T22:50:32.266",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362262,1760568632275,-1491.05599277,0.000162,2,"2025-10-15T22:50:32.275",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362263,1760568632284,-166.66,0.00016246,2,"2025-10-15T22:50:32.284",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362264,1760568632294,-181.6,0.00016438,2,"2025-10-15T22:50:32.294",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362265,1760568632303,-500.0,0.00016438,2,"2025-10-15T22:50:32.303",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362266,1760568632313,-166.66,0.00016516,2,"2025-10-15T22:50:32.313",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362268,1760568632324,-166.66,0.00016561,2,"2025-10-15T22:50:32.324",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362270,1760568632334,-1084.0,0.00016571,2,"2025-10-15T22:50:32.334",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362272,1760568632343,-2354.25,0.00016636,30,"2025-10-15T22:50:32.343",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362274,1760568632353,-171.52216255,0.00017,2,"2025-10-15T22:50:32.353",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362276,1760568632363,-250.0,0.00017,2,"2025-10-15T22:50:32.363",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362278,1760568632374,-166.66,0.00017061,2,"2025-10-15T22:50:32.374",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362280,1760568632383,-200.0,0.00017136,2,"2025-10-15T22:50:32.383",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362282,1760568632393,-171.52216255,0.000172,2,"2025-10-15T22:50:32.393",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362284,1760568632402,-181.6,0.00017416,2,"2025-10-15T22:50:32.402",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362286,1760568632412,-4906.7794597,0.00017484,2,"2025-10-15T22:50:32.412",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362288,1760568632422,-578.303844,0.00017484,2,"2025-10-15T22:50:32.422",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362290,1760568632431,-2420.398336,0.00017489,2,"2025-10-15T22:50:32.431",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362292,1760568632443,-166.66,0.00017606,2,"2025-10-15T22:50:32.443",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362294,1760568632452,-200.0,0.000178,6,"2025-10-15T22:50:32.452",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362296,1760568632461,-20408.4873852,0.0001783,2,"2025-10-15T22:50:32.461",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362299,1760568632473,-1254.41808677,0.0001783,2,"2025-10-15T22:50:32.473",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362302,1760568632492,-327.77581439,0.0001783,2,"2025-10-15T22:50:32.492",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362394,1760568640078,-1869.26310137,0.0001783,2,"2025-10-15T22:50:40.078",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362396,1760568640087,-9251.53638503,0.000179,2,"2025-10-15T22:50:40.087",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362398,1760568640097,-500.0,0.000179,6,"2025-10-15T22:50:40.097",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362400,1760568640107,-2570.75223419,0.00017945,2,"2025-10-15T22:50:40.107",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362402,1760568640117,-500.0,0.00017973,2,"2025-10-15T22:50:40.117",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362404,1760568640126,-500.0,0.00017973,2,"2025-10-15T22:50:40.126",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362406,1760568640136,-500.0,0.00017973,2,"2025-10-15T22:50:40.136",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362408,1760568640146,-475.77190794,0.00017973,2,"2025-10-15T22:50:40.146",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362410,1760568640155,-500.0,0.00017973,2,"2025-10-15T22:50:40.155",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362412,1760568640165,-371.60698256,0.00017973,2,"2025-10-15T22:50:40.165",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362414,1760568640175,-500.0,0.00017973,2,"2025-10-15T22:50:40.175",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362416,1760568640184,-500.0,0.00017973,2,"2025-10-15T22:50:40.184",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362418,1760568640198,-500.0,0.00017999,2,"2025-10-15T22:50:40.198",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362420,1760568640207,-500.0,0.00017999,2,"2025-10-15T22:50:40.207",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362423,1760568640217,-500.0,0.00017999,2,"2025-10-15T22:50:40.217",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362426,1760568640227,-500.0,0.00017999,2,"2025-10-15T22:50:40.227",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362429,1760568640236,-500.0,0.00017999,2,"2025-10-15T22:50:40.236",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362432,1760568640245,-500.0,0.00017999,2,"2025-10-15T22:50:40.245",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362435,1760568640258,-152.69157207,0.00017999,2,"2025-10-15T22:50:40.258",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362437,1760568640267,-500.0,0.00017999,2,"2025-10-15T22:50:40.267",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362439,1760568640278,-511.78230745,0.00017999,2,"2025-10-15T22:50:40.278",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362441,1760568640287,-500.0,0.00017999,2,"2025-10-15T22:50:40.287",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362443,1760568640297,-416.00855498,0.00017999,2,"2025-10-15T22:50:40.297",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362445,1760568640307,-500.0,0.00017999,2,"2025-10-15T22:50:40.307",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362447,1760568640316,-500.0,0.00017999,2,"2025-10-15T22:50:40.316",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362448,1760568640325,-500.0,0.00017999,2,"2025-10-15T22:50:40.325",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362450,1760568640335,-500.0,0.00017999,2,"2025-10-15T22:50:40.335",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362452,1760568640345,-500.0,0.00017999,2,"2025-10-15T22:50:40.345",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362453,1760568640354,-500.0,0.00017999,2,"2025-10-15T22:50:40.354",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362470,1760568640806,-500.0,0.00017999,2,"2025-10-15T22:50:40.806",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362471,1760568640816,-500.0,0.00017999,2,"2025-10-15T22:50:40.816",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362472,1760568640826,-500.0,0.00017999,2,"2025-10-15T22:50:40.826",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362473,1760568640835,-268.00423438,0.00017999,2,"2025-10-15T22:50:40.835",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362474,1760568640845,-500.0,0.00017999,2,"2025-10-15T22:50:40.845",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362475,1760568640854,-500.0,0.00017999,2,"2025-10-15T22:50:40.854",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362476,1760568640863,-500.0,0.00017999,2,"2025-10-15T22:50:40.863",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362477,1760568640873,-500.0,0.00017999,2,"2025-10-15T22:50:40.873",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362478,1760568640882,-500.0,0.00017999,2,"2025-10-15T22:50:40.882",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362479,1760568640891,-188505.24119217,0.00018,2,"2025-10-15T22:50:40.891",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362480,1760568640900,-1346.18573281,0.00018,2,"2025-10-15T22:50:40.900",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362481,1760568640909,-216.43547237,0.00018,2,"2025-10-15T22:50:40.909",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362482,1760568640919,-6672.76574,0.00018,2,"2025-10-15T22:50:40.919",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362483,1760568640928,-1000.0,0.00018082,2,"2025-10-15T22:50:40.928",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362484,1760568640937,-166.66,0.00018151,2,"2025-10-15T22:50:40.937",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362485,1760568640951,-1346.18573281,0.000182,2,"2025-10-15T22:50:40.951",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362486,1760568640960,-225.6504058,0.00018391,2,"2025-10-15T22:50:40.960",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362487,1760568640969,-8907.01229016,0.00018391,2,"2025-10-15T22:50:40.969",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362488,1760568640979,-2406.7008264,0.00018394,2,"2025-10-15T22:50:40.979",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362489,1760568640989,-181.6,0.00018394,2,"2025-10-15T22:50:40.989",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362490,1760568640998,-2406.7008264,0.00018394,2,"2025-10-15T22:50:40.998",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362491,1760568641009,-1280.51832993,0.00018394,2,"2025-10-15T22:50:41.009",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362492,1760568641018,-157.94453125,0.00018395,2,"2025-10-15T22:50:41.018",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362493,1760568641028,-487.10326065,0.00018395,2,"2025-10-15T22:50:41.028",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362494,1760568641038,-225.6504058,0.00018396,2,"2025-10-15T22:50:41.038",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362495,1760568641048,-752.16801933,0.00018396,2,"2025-10-15T22:50:41.048",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362496,1760568641057,-9516.86889531,0.00018398,2,"2025-10-15T22:50:41.057",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362497,1760568641067,-1346.18573281,0.000184,2,"2025-10-15T22:50:41.067",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362498,1760568641077,-218.68817822,0.000184,2,"2025-10-15T22:50:41.077",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362499,1760568641088,-306.50043028,0.000184,2,"2025-10-15T22:50:41.088",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362500,1760568641096,-160.39800424,0.000184,2,"2025-10-15T22:50:41.096",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362501,1760568641105,-282.0949197,0.000184,2,"2025-10-15T22:50:41.105",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362502,1760568641114,-10225.60574034,0.000184,2,"2025-10-15T22:50:41.114",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362503,1760568641124,-221.68791475,0.000184,2,"2025-10-15T22:50:41.124",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362504,1760568641133,-162.43544372,0.00018402,2,"2025-10-15T22:50:41.133",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362505,1760568641142,-205.49904145,0.00018402,2,"2025-10-15T22:50:41.142",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362506,1760568641152,-1280.51832993,0.00018403,2,"2025-10-15T22:50:41.152",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362507,1760568641161,-1280.51832993,0.00018407,2,"2025-10-15T22:50:41.161",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362508,1760568641171,-162.43544372,0.00018407,2,"2025-10-15T22:50:41.171",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362509,1760568641180,-9275.28523614,0.0001841,2,"2025-10-15T22:50:41.180",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362510,1760568641195,-1592.3307639,0.0001841,2,"2025-10-15T22:50:41.195",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362537,1760568643009,-1173.42251106,0.0001841,2,"2025-10-15T22:50:43.009",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362541,1760568643124,-14856.42987376,0.0001841,2,"2025-10-15T22:50:43.124",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362557,1760568646226,-458.09408098,0.0001841,2,"2025-10-15T22:50:46.226",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362559,1760568646237,-2585.17043641,0.0001841,2,"2025-10-15T22:50:46.237",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362562,1760568646255,-4217.51334497,0.0001841,2,"2025-10-15T22:50:46.255",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362564,1760568646267,-1823.94239255,0.0001841,2,"2025-10-15T22:50:46.267",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362635,1760568731476,2269.14579649,0.00027397,120,"2025-10-15T22:52:11.476",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362636,1760568794178,1600.0,0.00026414,120,"2025-10-15T22:53:14.178",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362637,1760568827670,500.0,0.00027356,120,"2025-10-15T22:53:47.670",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362647,1760568973360,779.1675417,0.00027397,120,"2025-10-15T22:56:13.360",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362648,1760569162213,1000.0,0.00027397,120,"2025-10-15T22:59:22.213",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362652,1760569370182,2000.0,0.00027397,120,"2025-10-15T23:02:50.182",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362653,1760569376611,2000.0,0.00027397,120,"2025-10-15T23:02:56.611",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362654,1760569383640,2000.0,0.00027397,120,"2025-10-15T23:03:03.640",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362655,1760569391551,2000.0,0.00027397,120,"2025-10-15T23:03:11.551",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362656,1760569400244,2000.0,0.00027397,120,"2025-10-15T23:03:20.244",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362657,1760569442262,500.0,0.00027311,120,"2025-10-15T23:04:02.262",0.00031025,51.18,0.9322598344758953,3200035403.302772]
[391362658,1760569696332,499.99,0.00027397,120,"2025-10-15T23:08:16.332",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362659,1760569699266,1000.0,0.00027397,120,"2025-10-15T23:08:19.266",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362661,1760569755863,417.67,0.00027397,120,"2025-10-15T23:09:15.863",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362671,1760569832023,-426.01599794,0.000156,2,"2025-10-15T23:10:32.023",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362672,1760569832037,-426.01599794,0.000158,2,"2025-10-15T23:10:32.037",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362673,1760569832046,-175.35879412,0.000158,2,"2025-10-15T23:10:32.046",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362674,1760569832056,-475.49624517,0.00015899,2,"2025-10-15T23:10:32.056",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362675,1760569832066,-426.01599794,0.000159,2,"2025-10-15T23:10:32.066",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362676,1760569832077,-426.01599794,0.000161,2,"2025-10-15T23:10:32.077",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362677,1760569832086,-426.01599794,0.000162,2,"2025-10-15T23:10:32.086",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362678,1760569832095,-214.45979467,0.00016546,2,"2025-10-15T23:10:32.095",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362679,1760569832107,-190.43,0.00016712,2,"2025-10-15T23:10:32.107",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362680,1760569832116,-300.0,0.0001704,2,"2025-10-15T23:10:32.116",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362681,1760569832126,-500.0,0.00017041,2,"2025-10-15T23:10:32.126",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362682,1760569832135,-3294.05,0.00017041,2,"2025-10-15T23:10:32.135",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362683,1760569832144,-4684.43,0.00017041,2,"2025-10-15T23:10:32.144",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362684,1760569832154,-726.3,0.00017041,2,"2025-10-15T23:10:32.154",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362685,1760569832164,-6013.98,0.00017064,2,"2025-10-15T23:10:32.164",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362686,1760569832173,-185.26,0.00017064,2,"2025-10-15T23:10:32.173",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362687,1760569832183,-20182.91,0.00017064,2,"2025-10-15T23:10:32.183",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362688,1760569832193,-607.15128928,0.00017159,2,"2025-10-15T23:10:32.193",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362689,1760569832202,-505.0,0.00017159,2,"2025-10-15T23:10:32.202",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362690,1760569832212,-1852.42,0.00017168,2,"2025-10-15T23:10:32.212",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362691,1760569832221,-250.0,0.00017168,7,"2025-10-15T23:10:32.221",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362692,1760569832231,-666.0,0.00017568,3,"2025-10-15T23:10:32.231",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362693,1760569832240,-1000.0,0.00017568,2,"2025-10-15T23:10:32.240",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362694,1760569832249,-1600.0,0.00017609,2,"2025-10-15T23:10:32.249",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362695,1760569832258,-200.0,0.000178,6,"2025-10-15T23:10:32.258",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362696,1760569832269,-196.0,0.00017839,2,"2025-10-15T23:10:32.269",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362697,1760569832278,-500.0,0.000179,6,"2025-10-15T23:10:32.278",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362698,1760569832288,-538.47429313,0.00018,2,"2025-10-15T23:10:32.288",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362699,1760569832297,-181.17533396,0.00018,2,"2025-10-15T23:10:32.297",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362700,1760569832307,-211.51253036,0.00018,2,"2025-10-15T23:10:32.307",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362701,1760569832316,-179.50913686,0.00018,2,"2025-10-15T23:10:32.316",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362702,1760569832326,-199.85193376,0.00018,2,"2025-10-15T23:10:32.326",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362703,1760569832336,-742.16874514,0.00018042,2,"2025-10-15T23:10:32.336",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362705,1760569832345,-28437.9827774,0.0001811,2,"2025-10-15T23:10:32.345",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362707,1760569832354,-21968.8998052,0.00018113,2,"2025-10-15T23:10:32.354",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362709,1760569832364,-555.420129,0.00018113,2,"2025-10-15T23:10:32.364",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362710,1760569832373,-1815.298752,0.00018113,2,"2025-10-15T23:10:32.373",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362711,1760569832383,-11564.254179,0.00018113,2,"2025-10-15T23:10:32.383",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362712,1760569832392,-1734.9115321,0.00018113,2,"2025-10-15T23:10:32.392",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362713,1760569832402,-538.47429313,0.000182,2,"2025-10-15T23:10:32.402",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362714,1760569832411,-5671.3219,0.0001823,2,"2025-10-15T23:10:32.411",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362715,1760569832421,-6610.5619,0.000183,2,"2025-10-15T23:10:32.421",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362716,1760569832430,-845.39238065,0.00018319,2,"2025-10-15T23:10:32.430",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362717,1760569832440,-1569.927,0.00018384,2,"2025-10-15T23:10:32.440",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362720,1760569832449,-500.0,0.00018392,2,"2025-10-15T23:10:32.449",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362723,1760569832459,-151.0,0.00018394,2,"2025-10-15T23:10:32.459",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362725,1760569832468,-452.52329299,0.00018399,2,"2025-10-15T23:10:32.468",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362727,1760569832477,-233.3619,0.000184,2,"2025-10-15T23:10:32.477",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362729,1760569832487,-2131.5839,0.000184,2,"2025-10-15T23:10:32.487",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362731,1760569832496,-538.47429313,0.000184,2,"2025-10-15T23:10:32.496",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362733,1760569832505,-161.74012843,0.000184,2,"2025-10-15T23:10:32.505",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362735,1760569832517,-359.76686085,0.000184,2,"2025-10-15T23:10:32.517",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362736,1760569832527,-12802.18241086,0.000184,2,"2025-10-15T23:10:32.527",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362737,1760569832536,-834.39135194,0.000184,2,"2025-10-15T23:10:32.536",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362738,1760569832546,-13271.78849206,0.000184,2,"2025-10-15T23:10:32.546",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362739,1760569832556,-10223.39989363,0.0001841,2,"2025-10-15T23:10:32.556",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362740,1760569832569,-36850.67898904,0.0001841,2,"2025-10-15T23:10:32.569",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362741,1760569832604,-1787.39777679,0.0001841,2,"2025-10-15T23:10:32.604",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362742,1760569838135,-305.96311241,0.0001841,2,"2025-10-15T23:10:38.135",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362743,1760569838147,-58092.32942688,0.0001841,2,"2025-10-15T23:10:38.147",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362744,1760569838156,-684.99680482,0.00018411,2,"2025-10-15T23:10:38.156",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362745,1760569838167,-2628.47986898,0.00018411,2,"2025-10-15T23:10:38.167",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362783,1760569840377,-140613.47796954,0.00018411,2,"2025-10-15T23:10:40.377",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362784,1760569840386,-225.6504058,0.00018411,2,"2025-10-15T23:10:40.386",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362785,1760569840396,-205.49904145,0.00018411,2,"2025-10-15T23:10:40.396",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362786,1760569840406,-296.62318293,0.00018412,2,"2025-10-15T23:10:40.406",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362787,1760569840415,-30106.40252789,0.00018412,2,"2025-10-15T23:10:40.415",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362788,1760569840424,-370.95873908,0.00018414,2,"2025-10-15T23:10:40.424",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362789,1760569840435,-19458.73967262,0.00018414,2,"2025-10-15T23:10:40.435",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362790,1760569840444,-8907.01229016,0.00018415,2,"2025-10-15T23:10:40.444",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362791,1760569840453,-30106.40252789,0.00018419,2,"2025-10-15T23:10:40.453",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362792,1760569840462,-370.95873908,0.0001842,2,"2025-10-15T23:10:40.462",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362793,1760569840471,-522.22135363,0.0001842,2,"2025-10-15T23:10:40.471",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362794,1760569840481,-1458.8195578,0.00018421,2,"2025-10-15T23:10:40.481",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362795,1760569840490,-201.47188389,0.00018421,2,"2025-10-15T23:10:40.490",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362796,1760569840499,-1887.86564388,0.00018422,2,"2025-10-15T23:10:40.499",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362802,1760569840574,-1903.81300918,0.00018422,2,"2025-10-15T23:10:40.574",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362805,1760569843214,-402.20060172,0.000156,2,"2025-10-15T23:10:43.214",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362806,1760569843223,-402.20060172,0.000158,2,"2025-10-15T23:10:43.223",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362807,1760569843232,-402.20060172,0.000159,2,"2025-10-15T23:10:43.232",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362808,1760569843242,-402.20060172,0.000161,2,"2025-10-15T23:10:43.242",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362809,1760569843251,-2324.30891112,0.00018422,2,"2025-10-15T23:10:43.251",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362810,1760569843281,-13342.75210844,0.00018422,2,"2025-10-15T23:10:43.281",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362811,1760569843291,-162.43544372,0.00018424,2,"2025-10-15T23:10:43.291",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362812,1760569843300,-175.14688674,0.00018429,2,"2025-10-15T23:10:43.300",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362813,1760569843310,-370.95873908,0.00018431,2,"2025-10-15T23:10:43.310",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362814,1760569843319,-205.49904145,0.00018431,2,"2025-10-15T23:10:43.319",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362815,1760569843328,-157.94453125,0.00018431,2,"2025-10-15T23:10:43.328",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362816,1760569843337,-7029.6597648,0.00018432,2,"2025-10-15T23:10:43.337",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362817,1760569843346,-671.5729463,0.00018432,2,"2025-10-15T23:10:43.346",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362818,1760569843356,-684.99680482,0.00018434,2,"2025-10-15T23:10:43.356",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362819,1760569843365,-218.89949554,0.00018435,2,"2025-10-15T23:10:43.365",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362820,1760569843374,-752.16801933,0.00018436,2,"2025-10-15T23:10:43.374",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362821,1760569843383,-296.62318293,0.00018439,2,"2025-10-15T23:10:43.383",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362822,1760569843392,-752.16801933,0.00018442,2,"2025-10-15T23:10:43.392",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362823,1760569843402,-7029.6597648,0.00018443,2,"2025-10-15T23:10:43.402",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362824,1760569843411,-175.14688674,0.00018445,2,"2025-10-15T23:10:43.411",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362825,1760569843420,-19458.73967262,0.00018447,2,"2025-10-15T23:10:43.420",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362826,1760569843430,-8907.01229016,0.00018451,2,"2025-10-15T23:10:43.430",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362827,1760569843439,-5740.60965266,0.00018453,2,"2025-10-15T23:10:43.439",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362828,1760569843449,-671.5729463,0.00018454,2,"2025-10-15T23:10:43.449",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362829,1760569843458,-218.89949554,0.00018457,2,"2025-10-15T23:10:43.458",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362830,1760569843467,-5981.12829654,0.00018457,2,"2025-10-15T23:10:43.467",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362831,1760569843477,-684.99680482,0.00018461,2,"2025-10-15T23:10:43.477",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362832,1760569843486,-8830.02670608,0.00018464,2,"2025-10-15T23:10:43.486",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362833,1760569843496,-143241.95783852,0.00018466,2,"2025-10-15T23:10:43.496",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362834,1760569843505,-1458.8195578,0.00018467,2,"2025-10-15T23:10:43.505",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362835,1760569843515,-218.89949554,0.00018467,2,"2025-10-15T23:10:43.515",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362836,1760569843524,-487.10326065,0.00018468,2,"2025-10-15T23:10:43.524",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362837,1760569843535,-671.5729463,0.00018468,2,"2025-10-15T23:10:43.535",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362838,1760569843546,-487.10326065,0.00018468,2,"2025-10-15T23:10:43.546",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362839,1760569843555,-296.62318293,0.00018468,2,"2025-10-15T23:10:43.555",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362840,1760569843565,-157.94453125,0.0001847,2,"2025-10-15T23:10:43.565",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362841,1760569843574,-175.14688674,0.00018471,2,"2025-10-15T23:10:43.574",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362842,1760569843583,-500.0,0.00018473,2,"2025-10-15T23:10:43.583",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362843,1760569843593,-500.0,0.00018473,2,"2025-10-15T23:10:43.593",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362844,1760569843602,-500.0,0.00018473,2,"2025-10-15T23:10:43.602",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362845,1760569843611,-500.0,0.00018473,2,"2025-10-15T23:10:43.611",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362846,1760569843621,-500.0,0.00018473,2,"2025-10-15T23:10:43.621",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362847,1760569843630,-500.0,0.00018473,2,"2025-10-15T23:10:43.630",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362848,1760569843640,-500.0,0.00018473,2,"2025-10-15T23:10:43.640",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362850,1760569843649,-2406.7008264,0.00018474,2,"2025-10-15T23:10:43.649",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362852,1760569843659,-9516.86889531,0.00018475,2,"2025-10-15T23:10:43.659",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362854,1760569843668,-5981.12829654,0.00018476,2,"2025-10-15T23:10:43.668",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362856,1760569843678,-1458.8195578,0.00018477,2,"2025-10-15T23:10:43.678",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362858,1760569843687,-7029.6597648,0.00018481,2,"2025-10-15T23:10:43.687",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362860,1760569843697,-5981.12829654,0.00018482,2,"2025-10-15T23:10:43.697",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362862,1760569843706,-5740.60965266,0.00018482,2,"2025-10-15T23:10:43.706",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362863,1760569843715,-8830.02670608,0.00018484,2,"2025-10-15T23:10:43.715",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362865,1760569843725,-8830.02670608,0.00018485,2,"2025-10-15T23:10:43.725",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362867,1760569843734,-201.47188389,0.00018487,2,"2025-10-15T23:10:43.734",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362868,1760569843743,-201.47188389,0.00018487,2,"2025-10-15T23:10:43.743",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362869,1760569843753,-9516.86889531,0.00018488,2,"2025-10-15T23:10:43.753",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362870,1760569843762,-214.03374265,0.0001849,2,"2025-10-15T23:10:43.762",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362871,1760569843771,-162.65,0.0001849,2,"2025-10-15T23:10:43.771",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362872,1760569843784,-162.65,0.0001849,2,"2025-10-15T23:10:43.784",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362873,1760569843794,-5740.60965266,0.00018491,2,"2025-10-15T23:10:43.794",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362874,1760569843804,-30106.40252789,0.00018495,2,"2025-10-15T23:10:43.804",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362875,1760569843814,-286.86424722,0.00018499,2,"2025-10-15T23:10:43.814",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362876,1760569843823,-500.0,0.00018499,2,"2025-10-15T23:10:43.823",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362877,1760569843833,-500.0,0.00018499,2,"2025-10-15T23:10:43.833",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362878,1760569843842,-546.22317278,0.00018499,2,"2025-10-15T23:10:43.842",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362879,1760569843852,-500.0,0.00018499,2,"2025-10-15T23:10:43.852",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362880,1760569843861,-500.0,0.00018499,2,"2025-10-15T23:10:43.861",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362881,1760569843871,-500.0,0.00018499,2,"2025-10-15T23:10:43.871",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362882,1760569843880,-500.0,0.00018499,2,"2025-10-15T23:10:43.880",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362883,1760569843890,-500.0,0.00018499,2,"2025-10-15T23:10:43.890",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362884,1760569843899,-462.66708811,0.00018499,2,"2025-10-15T23:10:43.899",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362885,1760569843909,-999044.50958033,0.000185,2,"2025-10-15T23:10:43.909",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362886,1760569843918,-420.0,0.00018611,2,"2025-10-15T23:10:43.918",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362887,1760569843927,-166.66,0.00018697,2,"2025-10-15T23:10:43.927",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362888,1760569843936,-1000.0,0.0001876,2,"2025-10-15T23:10:43.936",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362889,1760569843946,-13518.34,0.00018795,2,"2025-10-15T23:10:43.946",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362890,1760569843956,-150.8,0.000188,2,"2025-10-15T23:10:43.956",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362891,1760569843965,-1155.00000005,0.0001899,2,"2025-10-15T23:10:43.965",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362892,1760569843975,-150.8,0.0001899,2,"2025-10-15T23:10:43.975",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362893,1760569843984,-150.8,0.0001899,2,"2025-10-15T23:10:43.984",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362894,1760569843993,-179.88401441,0.00018999,2,"2025-10-15T23:10:43.993",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362895,1760569844002,-500.0,0.00018999,2,"2025-10-15T23:10:44.002",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362896,1760569844011,-411.3132687,0.00018999,2,"2025-10-15T23:10:44.011",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362897,1760569844020,-277.54413866,0.00018999,2,"2025-10-15T23:10:44.020",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362898,1760569844035,-325.66277177,0.00018999,2,"2025-10-15T23:10:44.035",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362899,1760569844044,-520.7025861,0.00018999,2,"2025-10-15T23:10:44.044",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362900,1760569844053,-194.28089706,0.00018999,2,"2025-10-15T23:10:44.053",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362901,1760569844063,-413911.78023081,0.00019,2,"2025-10-15T23:10:44.063",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362902,1760569844073,-300.0,0.00019,2,"2025-10-15T23:10:44.073",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362903,1760569844082,-3906.6423434,0.00019,2,"2025-10-15T23:10:44.082",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362904,1760569844091,-150.8,0.00019011,2,"2025-10-15T23:10:44.091",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362905,1760569844102,-1000.0,0.00019021,2,"2025-10-15T23:10:44.102",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362906,1760569844113,-1000.0,0.00019021,2,"2025-10-15T23:10:44.113",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362907,1760569844123,-1000.0,0.00019021,2,"2025-10-15T23:10:44.123",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362908,1760569844133,-606.82443217,0.00019021,2,"2025-10-15T23:10:44.133",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362909,1760569844142,-1000.0,0.00019021,2,"2025-10-15T23:10:44.142",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362910,1760569844151,-1000.0,0.00019021,2,"2025-10-15T23:10:44.151",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362911,1760569844160,-1001.0879,0.00019099,2,"2025-10-15T23:10:44.160",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362912,1760569844170,-1000.0,0.00019099,2,"2025-10-15T23:10:44.170",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362913,1760569844179,-151.0,0.00019178,2,"2025-10-15T23:10:44.179",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362914,1760569844188,-2422.59,0.00019178,2,"2025-10-15T23:10:44.188",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362915,1760569844197,-5671.3219,0.0001923,2,"2025-10-15T23:10:44.197",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362916,1760569844206,-166.66,0.00019242,2,"2025-10-15T23:10:44.206",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362917,1760569844215,-151.0,0.00019372,2,"2025-10-15T23:10:44.215",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362918,1760569844224,-12802.18241077,0.00019389,2,"2025-10-15T23:10:44.224",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362919,1760569844234,-13271.78849198,0.00019389,2,"2025-10-15T23:10:44.234",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362920,1760569844243,-156.4,0.0001941,2,"2025-10-15T23:10:44.243",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362921,1760569844252,-1000.0,0.00019438,2,"2025-10-15T23:10:44.252",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362922,1760569844262,-1500.0,0.00019568,2,"2025-10-15T23:10:44.262",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362923,1760569844271,-1500.0,0.00019568,2,"2025-10-15T23:10:44.271",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362924,1760569844283,-301.61292239,0.00019568,2,"2025-10-15T23:10:44.283",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362925,1760569844292,-1264.84338753,0.00019568,2,"2025-10-15T23:10:44.292",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362926,1760569844302,-279.62400904,0.00019568,2,"2025-10-15T23:10:44.302",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362927,1760569844311,-500.0,0.00019673,2,"2025-10-15T23:10:44.311",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362928,1760569844320,-500.0,0.00019673,2,"2025-10-15T23:10:44.320",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362929,1760569844330,-203.88957228,0.00019673,2,"2025-10-15T23:10:44.330",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362930,1760569844339,-500.0,0.00019673,2,"2025-10-15T23:10:44.339",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362931,1760569844348,-500.0,0.00019673,2,"2025-10-15T23:10:44.348",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362932,1760569844358,-329.46969049,0.00019673,2,"2025-10-15T23:10:44.358",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362933,1760569844367,-168.23823262,0.00019673,2,"2025-10-15T23:10:44.367",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362934,1760569844376,-500.0,0.00019673,2,"2025-10-15T23:10:44.376",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362935,1760569844385,-500.0,0.00019673,2,"2025-10-15T23:10:44.385",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362936,1760569844394,-500.0,0.00019673,2,"2025-10-15T23:10:44.394",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362937,1760569844403,-500.0,0.00019673,2,"2025-10-15T23:10:44.403",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362938,1760569844412,-500.0,0.00019673,2,"2025-10-15T23:10:44.412",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362939,1760569844421,-500.0,0.00019673,2,"2025-10-15T23:10:44.421",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362940,1760569844431,-97336.0252463,0.000197,3,"2025-10-15T23:10:44.431",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362941,1760569844440,-475.49624517,0.000197,3,"2025-10-15T23:10:44.440",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362942,1760569844449,-156.587,0.00019726,2,"2025-10-15T23:10:44.449",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362943,1760569844459,-1000.0,0.00019764,2,"2025-10-15T23:10:44.459",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362944,1760569844468,-1600.0,0.0001981,2,"2025-10-15T23:10:44.468",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362945,1760569844477,-700.0,0.000199,7,"2025-10-15T23:10:44.477",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362946,1760569844487,-500.0,0.00019931,2,"2025-10-15T23:10:44.487",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362947,1760569844496,-500.0,0.00019931,2,"2025-10-15T23:10:44.496",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362948,1760569844505,-500.0,0.0001995,2,"2025-10-15T23:10:44.505",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362949,1760569844514,-500.0,0.0001997,2,"2025-10-15T23:10:44.514",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362950,1760569844523,-1815.298752,0.00019985,2,"2025-10-15T23:10:44.523",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362951,1760569844534,-150.8,0.0001999,2,"2025-10-15T23:10:44.534",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362952,1760569844543,-73391.57921488,0.0002,5,"2025-10-15T23:10:44.543",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362953,1760569844553,-238.20631776,0.0002,20,"2025-10-15T23:10:44.553",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362954,1760569844562,-2126.76742327,0.0002,3,"2025-10-15T23:10:44.562",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362955,1760569844572,-871.02861688,0.0002,2,"2025-10-15T23:10:44.572",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362956,1760569844581,-475.49624517,0.0002,7,"2025-10-15T23:10:44.581",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362957,1760569844590,-151.0,0.0002,5,"2025-10-15T23:10:44.590",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362958,1760569844600,-151.0,0.0002,7,"2025-10-15T23:10:44.600",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362959,1760569844609,-151.0,0.0002,7,"2025-10-15T23:10:44.609",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362960,1760569844618,-151.0,0.0002,7,"2025-10-15T23:10:44.618",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362961,1760569844627,-151.0,0.0002,7,"2025-10-15T23:10:44.627",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362962,1760569844636,-151.0,0.0002,7,"2025-10-15T23:10:44.636",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362963,1760569844646,-151.0,0.0002,7,"2025-10-15T23:10:44.646",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362964,1760569844655,-253.77237659,0.0002,7,"2025-10-15T23:10:44.655",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362965,1760569844664,-151.0,0.0002,7,"2025-10-15T23:10:44.664",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362966,1760569844674,-161.307276,0.0002,7,"2025-10-15T23:10:44.674",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362967,1760569844683,-161.647761,0.0002,7,"2025-10-15T23:10:44.683",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362968,1760569844693,-161.647761,0.0002,7,"2025-10-15T23:10:44.693",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362969,1760569844702,-161.647761,0.0002,7,"2025-10-15T23:10:44.702",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362970,1760569844711,-161.647761,0.0002,7,"2025-10-15T23:10:44.711",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362971,1760569844720,-151.0,0.0002,7,"2025-10-15T23:10:44.720",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362972,1760569844730,-151.0,0.0002,7,"2025-10-15T23:10:44.730",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362973,1760569844739,-151.0,0.0002,7,"2025-10-15T23:10:44.739",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362974,1760569844749,-151.0,0.0002,7,"2025-10-15T23:10:44.749",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362975,1760569844758,-151.0,0.0002,7,"2025-10-15T23:10:44.758",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362976,1760569844767,-151.0,0.0002,7,"2025-10-15T23:10:44.767",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362977,1760569844776,-151.0,0.0002,7,"2025-10-15T23:10:44.776",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362978,1760569844786,-151.0,0.0002,7,"2025-10-15T23:10:44.786",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362979,1760569844795,-151.0,0.0002,7,"2025-10-15T23:10:44.795",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362980,1760569844804,-151.0,0.0002,7,"2025-10-15T23:10:44.804",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362981,1760569844813,-151.0,0.0002,7,"2025-10-15T23:10:44.813",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362982,1760569844822,-151.0,0.0002,7,"2025-10-15T23:10:44.822",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362983,1760569844832,-151.0,0.0002,7,"2025-10-15T23:10:44.832",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362984,1760569844842,-151.0,0.0002,7,"2025-10-15T23:10:44.842",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362985,1760569844851,-151.0,0.0002,7,"2025-10-15T23:10:44.851",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362986,1760569844860,-151.0,0.0002,7,"2025-10-15T23:10:44.860",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362987,1760569844869,-151.0,0.0002,7,"2025-10-15T23:10:44.869",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362988,1760569844878,-151.0,0.0002,7,"2025-10-15T23:10:44.878",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362989,1760569844887,-152.468609,0.0002,7,"2025-10-15T23:10:44.887",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362990,1760569844896,-151.0,0.0002,7,"2025-10-15T23:10:44.896",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362991,1760569844905,-151.0,0.0002,7,"2025-10-15T23:10:44.905",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362992,1760569844914,-154.397952,0.0002,7,"2025-10-15T23:10:44.914",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362993,1760569844923,-151.0,0.0002,7,"2025-10-15T23:10:44.923",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362994,1760569844932,-151.0,0.0002,7,"2025-10-15T23:10:44.932",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362995,1760569844941,-151.0,0.0002,7,"2025-10-15T23:10:44.941",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362996,1760569844951,-163.298978,0.0002,7,"2025-10-15T23:10:44.951",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362997,1760569844960,-256.127876,0.0002,7,"2025-10-15T23:10:44.960",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362998,1760569844969,-151.0,0.0002,7,"2025-10-15T23:10:44.969",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391362999,1760569844978,-151.0,0.0002,7,"2025-10-15T23:10:44.978",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363000,1760569844987,-156.368487,0.0002,7,"2025-10-15T23:10:44.987",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363001,1760569844996,-151.0,0.0002,7,"2025-10-15T23:10:44.996",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363002,1760569845005,-151.0,0.0002,7,"2025-10-15T23:10:45.005",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363003,1760569845014,-156.169009,0.0002,7,"2025-10-15T23:10:45.014",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363004,1760569845023,-151.0,0.0002,7,"2025-10-15T23:10:45.023",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363005,1760569845036,-151.0,0.0002,7,"2025-10-15T23:10:45.036",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363006,1760569845046,-151.0,0.0002,7,"2025-10-15T23:10:45.046",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363007,1760569845055,-151.0,0.0002,7,"2025-10-15T23:10:45.055",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363008,1760569845064,-151.0,0.0002,7,"2025-10-15T23:10:45.064",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363009,1760569845074,-233.569075,0.0002,7,"2025-10-15T23:10:45.074",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363010,1760569845083,-233.569075,0.0002,7,"2025-10-15T23:10:45.083",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363011,1760569845092,-233.569075,0.0002,7,"2025-10-15T23:10:45.092",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363012,1760569845102,-151.0,0.0002,7,"2025-10-15T23:10:45.102",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363013,1760569845113,-151.0,0.0002,7,"2025-10-15T23:10:45.113",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363014,1760569845122,-233.569075,0.0002,7,"2025-10-15T23:10:45.122",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363015,1760569845131,-230.703748,0.0002,7,"2025-10-15T23:10:45.131",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363016,1760569845141,-151.0,0.0002,7,"2025-10-15T23:10:45.141",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363017,1760569845150,-230.703748,0.0002,7,"2025-10-15T23:10:45.150",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363018,1760569845159,-230.703748,0.0002,7,"2025-10-15T23:10:45.159",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363019,1760569845169,-230.703748,0.0002,7,"2025-10-15T23:10:45.169",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363020,1760569845178,-151.0,0.0002,7,"2025-10-15T23:10:45.178",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363021,1760569845187,-151.0,0.0002,7,"2025-10-15T23:10:45.187",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363022,1760569845196,-226.160545,0.0002,7,"2025-10-15T23:10:45.196",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363023,1760569845205,-151.0,0.0002,7,"2025-10-15T23:10:45.205",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363024,1760569845215,-226.160545,0.0002,7,"2025-10-15T23:10:45.215",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363025,1760569845224,-151.0,0.0002,7,"2025-10-15T23:10:45.224",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363026,1760569845233,-226.160545,0.0002,7,"2025-10-15T23:10:45.233",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363027,1760569845242,-226.160545,0.0002,7,"2025-10-15T23:10:45.242",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363028,1760569845251,-151.0,0.0002,7,"2025-10-15T23:10:45.251",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363029,1760569845260,-151.0,0.0002,7,"2025-10-15T23:10:45.260",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363030,1760569845270,-151.0,0.0002,7,"2025-10-15T23:10:45.270",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363031,1760569845280,-151.0,0.0002,7,"2025-10-15T23:10:45.280",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363032,1760569845289,-151.0,0.0002,7,"2025-10-15T23:10:45.289",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363033,1760569845299,-151.0,0.0002,7,"2025-10-15T23:10:45.299",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363034,1760569845308,-244.10011,0.0002,7,"2025-10-15T23:10:45.308",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363035,1760569845317,-151.0,0.0002,7,"2025-10-15T23:10:45.317",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363036,1760569845327,-151.0,0.0002,7,"2025-10-15T23:10:45.327",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363037,1760569845336,-151.0,0.0002,7,"2025-10-15T23:10:45.336",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363038,1760569845346,-151.0,0.0002,7,"2025-10-15T23:10:45.346",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363039,1760569845355,-151.0,0.0002,7,"2025-10-15T23:10:45.355",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363040,1760569845364,-151.0,0.0002,7,"2025-10-15T23:10:45.364",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363041,1760569845374,-151.0,0.0002,7,"2025-10-15T23:10:45.374",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363042,1760569845383,-231.82958,0.0002,7,"2025-10-15T23:10:45.383",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363043,1760569845392,-231.82958,0.0002,7,"2025-10-15T23:10:45.392",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363044,1760569845401,-231.82958,0.0002,7,"2025-10-15T23:10:45.401",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363045,1760569845410,-151.0,0.0002,7,"2025-10-15T23:10:45.410",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363046,1760569845419,-231.82958,0.0002,7,"2025-10-15T23:10:45.419",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363047,1760569845428,-151.0,0.0002,7,"2025-10-15T23:10:45.428",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363048,1760569845437,-187.06671,0.0002,7,"2025-10-15T23:10:45.437",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363049,1760569845446,-151.0,0.0002,7,"2025-10-15T23:10:45.446",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363050,1760569845456,-151.0,0.0002,7,"2025-10-15T23:10:45.456",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363051,1760569845465,-151.0,0.0002,7,"2025-10-15T23:10:45.465",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363052,1760569845474,-151.0,0.0002,7,"2025-10-15T23:10:45.474",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363053,1760569845483,-153.777366,0.0002,7,"2025-10-15T23:10:45.483",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363054,1760569845492,-151.0,0.0002,7,"2025-10-15T23:10:45.492",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363055,1760569845502,-151.0,0.0002,7,"2025-10-15T23:10:45.502",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363056,1760569845511,-379.905128,0.0002,7,"2025-10-15T23:10:45.511",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363057,1760569845521,-151.0,0.0002,7,"2025-10-15T23:10:45.521",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363058,1760569845531,-379.905128,0.0002,7,"2025-10-15T23:10:45.531",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363059,1760569845540,-151.0,0.0002,7,"2025-10-15T23:10:45.540",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363060,1760569845550,-379.905128,0.0002,7,"2025-10-15T23:10:45.550",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363061,1760569845559,-182.162445,0.0002,7,"2025-10-15T23:10:45.559",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363062,1760569845568,-151.0,0.0002,7,"2025-10-15T23:10:45.568",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363063,1760569845577,-379.905128,0.0002,7,"2025-10-15T23:10:45.577",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363064,1760569845587,-151.0,0.0002,7,"2025-10-15T23:10:45.587",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363065,1760569845596,-151.0,0.0002,7,"2025-10-15T23:10:45.596",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363066,1760569845605,-151.0,0.0002,7,"2025-10-15T23:10:45.605",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363067,1760569845614,-155.3242,0.0002,7,"2025-10-15T23:10:45.614",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363068,1760569845623,-151.0,0.0002,7,"2025-10-15T23:10:45.623",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363069,1760569845633,-151.0,0.0002,7,"2025-10-15T23:10:45.633",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363070,1760569845642,-151.0,0.0002,7,"2025-10-15T23:10:45.642",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363071,1760569845652,-151.0,0.0002,7,"2025-10-15T23:10:45.652",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363072,1760569845661,-151.0,0.0002,7,"2025-10-15T23:10:45.661",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363073,1760569845670,-151.0,0.0002,7,"2025-10-15T23:10:45.670",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363074,1760569845679,-151.0,0.0002,7,"2025-10-15T23:10:45.679",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363075,1760569845688,-151.0,0.0002,7,"2025-10-15T23:10:45.688",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363076,1760569845698,-151.0,0.0002,7,"2025-10-15T23:10:45.698",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363077,1760569845707,-151.0,0.0002,7,"2025-10-15T23:10:45.707",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363078,1760569845716,-151.0,0.0002,7,"2025-10-15T23:10:45.716",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363079,1760569845725,-151.0,0.0002,7,"2025-10-15T23:10:45.725",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363080,1760569845734,-155.478318,0.0002,7,"2025-10-15T23:10:45.734",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363081,1760569845744,-151.0,0.0002,7,"2025-10-15T23:10:45.744",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363082,1760569845753,-151.0,0.0002,7,"2025-10-15T23:10:45.753",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363083,1760569845763,-397.682798,0.0002,7,"2025-10-15T23:10:45.763",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363084,1760569846187,-151.0,0.0002,7,"2025-10-15T23:10:46.187",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363085,1760569846198,-151.0,0.0002,7,"2025-10-15T23:10:46.198",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363086,1760569846209,-397.682798,0.0002,7,"2025-10-15T23:10:46.209",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363087,1760569846220,-151.88386,0.0002,7,"2025-10-15T23:10:46.220",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363088,1760569846229,-397.682798,0.0002,7,"2025-10-15T23:10:46.229",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363089,1760569846239,-151.787514,0.0002,7,"2025-10-15T23:10:46.239",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363090,1760569846249,-397.682798,0.0002,7,"2025-10-15T23:10:46.249",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363091,1760569846260,-151.0,0.0002,7,"2025-10-15T23:10:46.260",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363092,1760569846268,-151.0,0.0002,7,"2025-10-15T23:10:46.268",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363093,1760569846278,-151.0,0.0002,7,"2025-10-15T23:10:46.278",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363094,1760569846287,-151.0,0.0002,7,"2025-10-15T23:10:46.287",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363096,1760569846296,-151.0,0.0002,7,"2025-10-15T23:10:46.296",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363097,1760569846305,-224.191972,0.0002,7,"2025-10-15T23:10:46.305",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363098,1760569846315,-151.0,0.0002,7,"2025-10-15T23:10:46.315",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363099,1760569846324,-151.0,0.0002,7,"2025-10-15T23:10:46.324",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363100,1760569846334,-151.0,0.0002,7,"2025-10-15T23:10:46.334",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363101,1760569846349,-151.0,0.0002,7,"2025-10-15T23:10:46.349",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363102,1760569846358,-151.0,0.0002,7,"2025-10-15T23:10:46.358",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363103,1760569846367,-151.0,0.0002,7,"2025-10-15T23:10:46.367",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363104,1760569846376,-151.0,0.0002,7,"2025-10-15T23:10:46.376",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363105,1760569846385,-151.0,0.0002,7,"2025-10-15T23:10:46.385",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363106,1760569846395,-151.0,0.0002,7,"2025-10-15T23:10:46.395",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363107,1760569846404,-151.0,0.0002,7,"2025-10-15T23:10:46.404",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363108,1760569846413,-151.0,0.0002,7,"2025-10-15T23:10:46.413",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363109,1760569846422,-151.0,0.0002,7,"2025-10-15T23:10:46.422",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363110,1760569846431,-151.0,0.0002,7,"2025-10-15T23:10:46.431",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363111,1760569846442,-151.0,0.0002,7,"2025-10-15T23:10:46.442",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363112,1760569846451,-151.0,0.0002,7,"2025-10-15T23:10:46.451",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363113,1760569846460,-246.377504,0.0002,7,"2025-10-15T23:10:46.460",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363114,1760569846469,-151.0,0.0002,7,"2025-10-15T23:10:46.469",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363115,1760569846479,-151.0,0.0002,7,"2025-10-15T23:10:46.479",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363116,1760569846488,-151.0,0.0002,7,"2025-10-15T23:10:46.488",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363117,1760569846497,-239.5,0.0002,2,"2025-10-15T23:10:46.497",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363118,1760569846506,-151.0,0.0002,7,"2025-10-15T23:10:46.506",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363119,1760569846515,-151.0,0.0002,7,"2025-10-15T23:10:46.515",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363120,1760569846525,-268.550878,0.0002,7,"2025-10-15T23:10:46.525",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363121,1760569846536,-151.0,0.0002,7,"2025-10-15T23:10:46.536",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363122,1760569846545,-151.0,0.0002,7,"2025-10-15T23:10:46.545",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363123,1760569846554,-151.0,0.0002,7,"2025-10-15T23:10:46.554",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363124,1760569846563,-157.088398,0.0002,7,"2025-10-15T23:10:46.563",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363125,1760569846573,-151.0,0.0002,7,"2025-10-15T23:10:46.573",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363126,1760569846583,-157.088398,0.0002,7,"2025-10-15T23:10:46.583",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363127,1760569846592,-157.088398,0.0002,7,"2025-10-15T23:10:46.592",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363128,1760569846602,-151.0,0.0002,7,"2025-10-15T23:10:46.602",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363129,1760569846612,-157.088398,0.0002,7,"2025-10-15T23:10:46.612",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363130,1760569846622,-151.0,0.0002,2,"2025-10-15T23:10:46.622",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363131,1760569846632,-151.0,0.0002,7,"2025-10-15T23:10:46.632",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363132,1760569846641,-151.0,0.0002,7,"2025-10-15T23:10:46.641",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363133,1760569846651,-151.0,0.0002,7,"2025-10-15T23:10:46.651",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363134,1760569846660,-203.107754,0.0002,7,"2025-10-15T23:10:46.660",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363135,1760569846670,-184.598987,0.0002,7,"2025-10-15T23:10:46.670",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363136,1760569846679,-156.886335,0.0002,7,"2025-10-15T23:10:46.679",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363137,1760569846689,-151.0,0.0002,7,"2025-10-15T23:10:46.689",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363138,1760569846698,-375.417374,0.0002,7,"2025-10-15T23:10:46.698",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363139,1760569846707,-156.886335,0.0002,7,"2025-10-15T23:10:46.707",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363140,1760569846716,-375.417374,0.0002,7,"2025-10-15T23:10:46.716",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363141,1760569846726,-780.502411,0.0002,7,"2025-10-15T23:10:46.726",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363142,1760569846735,-156.886335,0.0002,7,"2025-10-15T23:10:46.735",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363143,1760569846745,-375.417374,0.0002,7,"2025-10-15T23:10:46.745",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363144,1760569846754,-780.502411,0.0002,7,"2025-10-15T23:10:46.754",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363145,1760569846764,-156.886335,0.0002,7,"2025-10-15T23:10:46.764",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363146,1760569846773,-780.502411,0.0002,7,"2025-10-15T23:10:46.773",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363147,1760569846784,-375.417374,0.0002,7,"2025-10-15T23:10:46.784",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363148,1760569846793,-780.502411,0.0002,7,"2025-10-15T23:10:46.793",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363149,1760569846803,-151.0,0.0002,7,"2025-10-15T23:10:46.803",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363150,1760569846813,-151.0,0.0002,7,"2025-10-15T23:10:46.813",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363151,1760569846822,-151.0,0.0002,7,"2025-10-15T23:10:46.822",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363152,1760569846831,-151.0,0.0002,7,"2025-10-15T23:10:46.831",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363153,1760569846841,-151.0,0.0002,7,"2025-10-15T23:10:46.841",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363154,1760569846850,-151.0,0.0002,7,"2025-10-15T23:10:46.850",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363155,1760569846859,-151.0,0.0002,7,"2025-10-15T23:10:46.859",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363156,1760569846869,-167.226674,0.0002,7,"2025-10-15T23:10:46.869",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363157,1760569846878,-151.0,0.0002,7,"2025-10-15T23:10:46.878",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363158,1760569846887,-151.0,0.0002,7,"2025-10-15T23:10:46.887",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363159,1760569846896,-151.0,0.0002,7,"2025-10-15T23:10:46.896",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363160,1760569846905,-151.0,0.0002,7,"2025-10-15T23:10:46.905",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363161,1760569846914,-151.0,0.0002,7,"2025-10-15T23:10:46.914",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363162,1760569846924,-210.698373,0.0002,7,"2025-10-15T23:10:46.924",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363163,1760569846933,-151.0,0.0002,7,"2025-10-15T23:10:46.933",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363164,1760569846943,-151.0,0.0002,7,"2025-10-15T23:10:46.943",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363165,1760569846952,-151.0,0.0002,7,"2025-10-15T23:10:46.952",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363166,1760569846962,-302.258774,0.0002,7,"2025-10-15T23:10:46.962",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363167,1760569846971,-151.0,0.0002,7,"2025-10-15T23:10:46.971",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363168,1760569846980,-302.258774,0.0002,7,"2025-10-15T23:10:46.980",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363169,1760569846989,-302.258774,0.0002,7,"2025-10-15T23:10:46.989",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363170,1760569847000,-706.355919,0.0002,7,"2025-10-15T23:10:47.000",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363171,1760569847009,-302.258774,0.0002,7,"2025-10-15T23:10:47.009",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363172,1760569847019,-706.355919,0.0002,7,"2025-10-15T23:10:47.019",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363173,1760569847032,-706.355919,0.0002,7,"2025-10-15T23:10:47.032",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363174,1760569847043,-706.355919,0.0002,7,"2025-10-15T23:10:47.043",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363175,1760569847053,-151.0,0.0002,7,"2025-10-15T23:10:47.053",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363176,1760569847062,-151.0,0.0002,7,"2025-10-15T23:10:47.062",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363177,1760569847072,-151.0,0.0002,7,"2025-10-15T23:10:47.072",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363178,1760569847081,-151.0,0.0002,7,"2025-10-15T23:10:47.081",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363179,1760569847090,-151.0,0.0002,7,"2025-10-15T23:10:47.090",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363180,1760569847100,-151.0,0.0002,7,"2025-10-15T23:10:47.100",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363181,1760569847110,-151.0,0.0002,7,"2025-10-15T23:10:47.110",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363182,1760569847119,-151.0,0.0002,7,"2025-10-15T23:10:47.119",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363183,1760569847135,-202.327608,0.0002,7,"2025-10-15T23:10:47.135",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363184,1760569847150,-151.0,0.0002,7,"2025-10-15T23:10:47.150",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363185,1760569847159,-151.0,0.0002,7,"2025-10-15T23:10:47.159",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363186,1760569847169,-151.0,0.0002,7,"2025-10-15T23:10:47.169",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363187,1760569847178,-151.0,0.0002,7,"2025-10-15T23:10:47.178",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363188,1760569847187,-151.0,0.0002,7,"2025-10-15T23:10:47.187",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363189,1760569847196,-151.0,0.0002,7,"2025-10-15T23:10:47.196",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363190,1760569847205,-151.0,0.0002,7,"2025-10-15T23:10:47.205",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363191,1760569847214,-151.0,0.0002,7,"2025-10-15T23:10:47.214",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363192,1760569847223,-151.0,0.0002,7,"2025-10-15T23:10:47.223",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363193,1760569847233,-151.0,0.0002,7,"2025-10-15T23:10:47.233",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363194,1760569847242,-151.0,0.0002,7,"2025-10-15T23:10:47.242",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363195,1760569847255,-151.0,0.0002,7,"2025-10-15T23:10:47.255",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363196,1760569847274,-151.0,0.0002,7,"2025-10-15T23:10:47.274",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363197,1760569847287,-151.0,0.0002,7,"2025-10-15T23:10:47.287",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363198,1760569847296,-151.0,0.0002,7,"2025-10-15T23:10:47.296",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363199,1760569847306,-151.0,0.0002,7,"2025-10-15T23:10:47.306",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363200,1760569847315,-151.0,0.0002,7,"2025-10-15T23:10:47.315",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363201,1760569847324,-151.0,0.0002,7,"2025-10-15T23:10:47.324",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363202,1760569847333,-151.0,0.0002,7,"2025-10-15T23:10:47.333",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363203,1760569847343,-151.0,0.0002,7,"2025-10-15T23:10:47.343",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363204,1760569847352,-151.0,0.0002,7,"2025-10-15T23:10:47.352",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363205,1760569847362,-151.0,0.0002,7,"2025-10-15T23:10:47.362",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363206,1760569847371,-1601.717015,0.0002,7,"2025-10-15T23:10:47.371",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363207,1760569847381,-1601.717015,0.0002,7,"2025-10-15T23:10:47.381",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363208,1760569847390,-1601.717015,0.0002,7,"2025-10-15T23:10:47.390",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363209,1760569847400,-1601.717015,0.0002,7,"2025-10-15T23:10:47.400",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363210,1760569847409,-683.49538,0.0002,7,"2025-10-15T23:10:47.409",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363211,1760569847418,-555.420129,0.00020018,2,"2025-10-15T23:10:47.418",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363212,1760569847428,-21968.8998052,0.00020025,2,"2025-10-15T23:10:47.428",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363213,1760569847437,-500.0,0.00020029,2,"2025-10-15T23:10:47.437",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363214,1760569847446,-500.0,0.00020029,2,"2025-10-15T23:10:47.446",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363215,1760569847455,-834.39135188,0.00020043,2,"2025-10-15T23:10:47.455",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363216,1760569847464,-331.55,0.00020063,2,"2025-10-15T23:10:47.464",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363217,1760569847474,-150.8,0.00020106,2,"2025-10-15T23:10:47.474",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363218,1760569847483,-2000.0,0.00020116,2,"2025-10-15T23:10:47.483",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363219,1760569847492,-2000.0,0.00020116,2,"2025-10-15T23:10:47.492",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363220,1760569847501,-1000.0,0.00020116,2,"2025-10-15T23:10:47.501",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363221,1760569847510,-584.48,0.00020187,2,"2025-10-15T23:10:47.510",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363222,1760569847520,-162.65,0.00020211,2,"2025-10-15T23:10:47.520",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363223,1760569847529,-173.95251719,0.00020221,2,"2025-10-15T23:10:47.529",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363224,1760569847538,-1000.0,0.00020221,2,"2025-10-15T23:10:47.538",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363225,1760569847547,-1000.0,0.00020221,2,"2025-10-15T23:10:47.547",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363226,1760569847557,-1000.0,0.00020221,2,"2025-10-15T23:10:47.557",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363227,1760569847566,-1000.0,0.00020221,2,"2025-10-15T23:10:47.566",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363228,1760569847576,-1000.0,0.00020221,2,"2025-10-15T23:10:47.576",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363229,1760569847585,-629.57878898,0.00020221,2,"2025-10-15T23:10:47.585",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363230,1760569847595,-1000.0,0.00020221,2,"2025-10-15T23:10:47.595",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363231,1760569847604,-5671.32191,0.0002023,2,"2025-10-15T23:10:47.604",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363232,1760569847613,-239.5,0.00020274,2,"2025-10-15T23:10:47.613",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363233,1760569847623,-162.380719,0.00020274,2,"2025-10-15T23:10:47.623",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363234,1760569847633,-475.49624517,0.000203,3,"2025-10-15T23:10:47.633",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363235,1760569847642,-587.0,0.00020326,2,"2025-10-15T23:10:47.642",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363236,1760569847653,-151.0,0.0002035,2,"2025-10-15T23:10:47.653",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363237,1760569847662,-12802.18241077,0.00020377,2,"2025-10-15T23:10:47.662",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363238,1760569847677,-13271.78849198,0.00020377,2,"2025-10-15T23:10:47.677",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363239,1760569847686,-359.76686082,0.00020467,2,"2025-10-15T23:10:47.686",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363240,1760569847696,-1000.0,0.00020479,2,"2025-10-15T23:10:47.696",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363241,1760569847706,-1000.0,0.00020479,2,"2025-10-15T23:10:47.706",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363242,1760569847715,-1000.0,0.00020498,2,"2025-10-15T23:10:47.715",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363243,1760569847725,-500.0,0.000205,2,"2025-10-15T23:10:47.725",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363244,1760569847734,-239.5,0.00020548,2,"2025-10-15T23:10:47.734",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363245,1760569847744,-1000.0,0.00020577,2,"2025-10-15T23:10:47.744",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363246,1760569847754,-953.01109474,0.00020577,2,"2025-10-15T23:10:47.754",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363247,1760569847764,-2500.0,0.00020664,2,"2025-10-15T23:10:47.764",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363248,1760569847774,-581.07346294,0.00020664,2,"2025-10-15T23:10:47.774",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363249,1760569847783,-18814.37033342,0.000207,2,"2025-10-15T23:10:47.783",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363250,1760569847793,-1500.0,0.00020768,2,"2025-10-15T23:10:47.793",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363251,1760569847804,-1500.0,0.00020768,2,"2025-10-15T23:10:47.804",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363252,1760569847814,-1500.0,0.00020768,2,"2025-10-15T23:10:47.814",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363253,1760569847823,-1500.0,0.00020768,2,"2025-10-15T23:10:47.823",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363254,1760569847833,-1500.0,0.00020768,2,"2025-10-15T23:10:47.833",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363255,1760569847842,-1500.0,0.00020768,2,"2025-10-15T23:10:47.842",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363256,1760569847852,-1000.0,0.00020795,2,"2025-10-15T23:10:47.852",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363257,1760569847861,-214.4,0.000208,2,"2025-10-15T23:10:47.861",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363258,1760569847870,-214.4,0.000208,2,"2025-10-15T23:10:47.870",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363259,1760569847880,-239.5,0.00020822,2,"2025-10-15T23:10:47.880",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363260,1760569847890,-168.38880561,0.00020822,2,"2025-10-15T23:10:47.890",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363261,1760569847899,-11318.71702542,0.0002085,2,"2025-10-15T23:10:47.899",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363262,1760569847908,-500.0,0.0002097,2,"2025-10-15T23:10:47.908",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363263,1760569847918,-565.33173278,0.00021,2,"2025-10-15T23:10:47.918",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363264,1760569847928,-6663.13193156,0.00021,2,"2025-10-15T23:10:47.928",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363265,1760569847937,-350.0,0.00021,2,"2025-10-15T23:10:47.937",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363266,1760569847947,-1500.0,0.00021027,2,"2025-10-15T23:10:47.947",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363267,1760569847956,-1500.0,0.00021027,2,"2025-10-15T23:10:47.956",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363268,1760569847966,-1267.0,0.00021031,2,"2025-10-15T23:10:47.966",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363269,1760569847975,-749.0,0.00021031,2,"2025-10-15T23:10:47.975",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363270,1760569847984,-3407.0,0.00021031,2,"2025-10-15T23:10:47.984",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363271,1760569847993,-571.0,0.00021031,2,"2025-10-15T23:10:47.993",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363272,1760569848003,-1583.0,0.00021031,2,"2025-10-15T23:10:48.003",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363273,1760569848012,-4014.0,0.00021031,2,"2025-10-15T23:10:48.012",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363274,1760569848022,-2545.0,0.00021031,2,"2025-10-15T23:10:48.022",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363275,1760569848035,-1500.0,0.00021046,2,"2025-10-15T23:10:48.035",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363276,1760569848044,-500.0,0.00021048,2,"2025-10-15T23:10:48.044",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363277,1760569848053,-239.54,0.00021096,2,"2025-10-15T23:10:48.053",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363278,1760569848062,-417.0,0.000211,2,"2025-10-15T23:10:48.062",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363279,1760569848071,-269.89620817,0.00021125,2,"2025-10-15T23:10:48.071",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363280,1760569848082,-2243.73445518,0.00021212,2,"2025-10-15T23:10:48.082",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363281,1760569848092,-1516.26586392,0.00021212,2,"2025-10-15T23:10:48.092",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363282,1760569848102,-5671.3219,0.0002123,2,"2025-10-15T23:10:48.102",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363283,1760569848113,-161.7401284,0.00021275,2,"2025-10-15T23:10:48.113",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363284,1760569848123,-209.52158085,0.00021316,2,"2025-10-15T23:10:48.123",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363285,1760569848132,-1908.35252044,0.00021316,2,"2025-10-15T23:10:48.132",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363286,1760569848141,-2000.0,0.00021316,2,"2025-10-15T23:10:48.141",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363287,1760569848150,-3076.0,0.00021317,2,"2025-10-15T23:10:48.150",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363288,1760569848160,-151.0,0.00021328,2,"2025-10-15T23:10:48.160",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363289,1760569848170,-12802.18241077,0.00021366,2,"2025-10-15T23:10:48.170",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363290,1760569848179,-13271.78849198,0.00021366,2,"2025-10-15T23:10:48.179",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363291,1760569848188,-6287.39,0.0002137,2,"2025-10-15T23:10:48.188",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363292,1760569848198,-151.0,0.00021381,2,"2025-10-15T23:10:48.198",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363293,1760569848208,-277.35679052,0.00021381,2,"2025-10-15T23:10:48.208",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363294,1760569848217,-9552.16786547,0.00021381,2,"2025-10-15T23:10:48.217",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363295,1760569848227,-721.12765535,0.00021381,2,"2025-10-15T23:10:48.227",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363296,1760569848236,-160.0,0.00021381,2,"2025-10-15T23:10:48.236",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363297,1760569848246,-322.6107,0.00021381,2,"2025-10-15T23:10:48.246",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363298,1760569848255,-151.0,0.00021381,7,"2025-10-15T23:10:48.255",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363299,1760569848264,-151.0,0.00021381,7,"2025-10-15T23:10:48.264",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363300,1760569848273,-157.088398,0.00021381,7,"2025-10-15T23:10:48.273",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363301,1760569848283,-151.0,0.00021381,7,"2025-10-15T23:10:48.283",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363302,1760569848293,-157.088398,0.00021381,7,"2025-10-15T23:10:48.293",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363303,1760569848302,-157.088398,0.00021381,7,"2025-10-15T23:10:48.302",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363304,1760569848311,-151.0,0.00021381,7,"2025-10-15T23:10:48.311",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363305,1760569848320,-157.088398,0.00021381,7,"2025-10-15T23:10:48.320",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363306,1760569848329,-151.0,0.00021381,2,"2025-10-15T23:10:48.329",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363307,1760569848339,-151.0,0.00021381,7,"2025-10-15T23:10:48.339",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363308,1760569848349,-195.619639,0.00021381,7,"2025-10-15T23:10:48.349",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363309,1760569848359,-151.0,0.00021381,7,"2025-10-15T23:10:48.359",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363310,1760569848368,-156.886335,0.00021381,7,"2025-10-15T23:10:48.368",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363311,1760569848377,-151.0,0.00021381,7,"2025-10-15T23:10:48.377",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363312,1760569848386,-375.417374,0.00021381,7,"2025-10-15T23:10:48.386",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363313,1760569848395,-156.886335,0.00021381,7,"2025-10-15T23:10:48.395",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363314,1760569848404,-375.417374,0.00021381,7,"2025-10-15T23:10:48.404",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363315,1760569848413,-780.502411,0.00021381,7,"2025-10-15T23:10:48.413",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363316,1760569848423,-156.886335,0.00021381,7,"2025-10-15T23:10:48.423",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363317,1760569848433,-375.417374,0.00021381,7,"2025-10-15T23:10:48.433",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363318,1760569848443,-780.502411,0.00021381,7,"2025-10-15T23:10:48.443",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363319,1760569848452,-156.886335,0.00021381,7,"2025-10-15T23:10:48.452",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363320,1760569848463,-780.502411,0.00021381,7,"2025-10-15T23:10:48.463",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363321,1760569848472,-375.417374,0.00021381,7,"2025-10-15T23:10:48.472",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363322,1760569848481,-780.502411,0.00021381,7,"2025-10-15T23:10:48.481",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363323,1760569848490,-151.0,0.00021381,7,"2025-10-15T23:10:48.490",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363324,1760569848499,-151.0,0.00021381,7,"2025-10-15T23:10:48.499",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363325,1760569848509,-156.48441,0.00021381,7,"2025-10-15T23:10:48.509",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363326,1760569848518,-151.0,0.00021381,7,"2025-10-15T23:10:48.518",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363327,1760569848528,-151.0,0.00021381,7,"2025-10-15T23:10:48.528",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363328,1760569848537,-151.0,0.00021381,7,"2025-10-15T23:10:48.537",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363329,1760569848547,-275.81480011,0.00021381,7,"2025-10-15T23:10:48.547",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363330,1760569848557,-151.0,0.00021381,7,"2025-10-15T23:10:48.557",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363331,1760569848566,-151.0,0.00021381,7,"2025-10-15T23:10:48.566",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363332,1760569848576,-151.0,0.00021381,7,"2025-10-15T23:10:48.576",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363333,1760569848586,-151.0,0.00021381,7,"2025-10-15T23:10:48.586",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363334,1760569848595,-1601.717015,0.00021381,7,"2025-10-15T23:10:48.595",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363335,1760569848605,-1601.717015,0.00021381,7,"2025-10-15T23:10:48.605",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363336,1760569848615,-1601.717015,0.00021381,7,"2025-10-15T23:10:48.615",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363337,1760569848624,-1601.717015,0.00021381,7,"2025-10-15T23:10:48.624",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363338,1760569848634,-683.49538,0.00021381,7,"2025-10-15T23:10:48.634",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363339,1760569848643,-9905.5980765,0.00021436,2,"2025-10-15T23:10:48.643",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363340,1760569848653,-151.0,0.00021436,7,"2025-10-15T23:10:48.653",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363341,1760569848662,-151.0,0.00021436,7,"2025-10-15T23:10:48.662",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363342,1760569848671,-151.0,0.00021436,7,"2025-10-15T23:10:48.671",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363343,1760569848681,-151.0,0.00021436,7,"2025-10-15T23:10:48.681",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363344,1760569848690,-397.682798,0.00021436,7,"2025-10-15T23:10:48.690",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363345,1760569848699,-151.0,0.00021436,7,"2025-10-15T23:10:48.699",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363346,1760569848708,-397.682798,0.00021436,7,"2025-10-15T23:10:48.708",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363347,1760569848718,-397.682798,0.00021436,7,"2025-10-15T23:10:48.718",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363348,1760569848727,-397.682798,0.00021436,7,"2025-10-15T23:10:48.727",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363349,1760569848736,-151.0,0.00021436,7,"2025-10-15T23:10:48.736",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363350,1760569848746,-151.0,0.00021436,7,"2025-10-15T23:10:48.746",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363351,1760569848755,-151.0,0.00021436,7,"2025-10-15T23:10:48.755",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363352,1760569848764,-151.0,0.00021436,7,"2025-10-15T23:10:48.764",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363353,1760569848773,-151.0,0.00021436,7,"2025-10-15T23:10:48.773",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363354,1760569848783,-151.0,0.00021436,7,"2025-10-15T23:10:48.783",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363355,1760569848792,-151.0,0.00021436,7,"2025-10-15T23:10:48.792",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363356,1760569848801,-151.0,0.00021436,7,"2025-10-15T23:10:48.801",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363357,1760569848810,-151.0,0.00021436,7,"2025-10-15T23:10:48.810",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363358,1760569848819,-151.0,0.00021436,7,"2025-10-15T23:10:48.819",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363359,1760569848829,-151.0,0.00021436,7,"2025-10-15T23:10:48.829",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363360,1760569848838,-151.0,0.00021436,7,"2025-10-15T23:10:48.838",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363361,1760569848847,-151.0,0.00021436,7,"2025-10-15T23:10:48.847",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363362,1760569848856,-151.0,0.00021436,7,"2025-10-15T23:10:48.856",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363363,1760569848866,-154.916597,0.00021436,7,"2025-10-15T23:10:48.866",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363364,1760569848875,-151.0,0.00021436,7,"2025-10-15T23:10:48.875",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363365,1760569848884,-151.0,0.00021436,7,"2025-10-15T23:10:48.884",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363366,1760569848893,-151.0,0.00021436,7,"2025-10-15T23:10:48.893",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363367,1760569848902,-151.0,0.00021436,7,"2025-10-15T23:10:48.902",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363368,1760569848911,-151.0,0.00021436,7,"2025-10-15T23:10:48.911",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363369,1760569848920,-151.0,0.00021436,7,"2025-10-15T23:10:48.920",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363370,1760569848929,-151.0,0.00021436,7,"2025-10-15T23:10:48.929",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363371,1760569848938,-151.0,0.00021436,7,"2025-10-15T23:10:48.938",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363372,1760569848948,-151.0,0.00021436,7,"2025-10-15T23:10:48.948",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363373,1760569848957,-151.0,0.00021436,7,"2025-10-15T23:10:48.957",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363374,1760569848967,-151.0,0.00021436,7,"2025-10-15T23:10:48.967",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363375,1760569848976,-151.0,0.00021436,7,"2025-10-15T23:10:48.976",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363376,1760569848986,-151.0,0.00021436,7,"2025-10-15T23:10:48.986",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363377,1760569848995,-151.0,0.00021436,7,"2025-10-15T23:10:48.995",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363378,1760569849004,-151.0,0.00021436,7,"2025-10-15T23:10:49.004",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363379,1760569849013,-151.0,0.00021436,7,"2025-10-15T23:10:49.013",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363380,1760569849022,-302.258774,0.00021436,7,"2025-10-15T23:10:49.022",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363381,1760569849034,-151.0,0.00021436,7,"2025-10-15T23:10:49.034",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363382,1760569849044,-302.258774,0.00021436,7,"2025-10-15T23:10:49.044",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363383,1760569849053,-302.258774,0.00021436,7,"2025-10-15T23:10:49.053",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363384,1760569849062,-706.355919,0.00021436,7,"2025-10-15T23:10:49.062",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363385,1760569849073,-302.258774,0.00021436,7,"2025-10-15T23:10:49.073",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363386,1760569849082,-706.355919,0.00021436,7,"2025-10-15T23:10:49.082",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363387,1760569849091,-706.355919,0.00021436,7,"2025-10-15T23:10:49.091",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363388,1760569849100,-706.355919,0.00021436,7,"2025-10-15T23:10:49.100",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363389,1760569849111,-151.0,0.00021436,7,"2025-10-15T23:10:49.111",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363390,1760569849120,-151.0,0.00021436,7,"2025-10-15T23:10:49.120",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363391,1760569849129,-257.788045,0.00021436,7,"2025-10-15T23:10:49.129",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363392,1760569849139,-151.0,0.00021436,7,"2025-10-15T23:10:49.139",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363393,1760569849149,-151.0,0.00021436,7,"2025-10-15T23:10:49.149",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363394,1760569849158,-151.0,0.00021436,7,"2025-10-15T23:10:49.158",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363395,1760569849168,-151.0,0.00021436,7,"2025-10-15T23:10:49.168",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363396,1760569849177,-151.0,0.00021436,7,"2025-10-15T23:10:49.177",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363397,1760569849186,-151.0,0.00021436,7,"2025-10-15T23:10:49.186",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363398,1760569849195,-151.0,0.00021436,7,"2025-10-15T23:10:49.195",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363399,1760569849205,-151.0,0.00021436,7,"2025-10-15T23:10:49.205",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363400,1760569849214,-151.0,0.00021436,7,"2025-10-15T23:10:49.214",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363401,1760569849223,-151.0,0.00021436,7,"2025-10-15T23:10:49.223",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363402,1760569849233,-151.0,0.00021436,7,"2025-10-15T23:10:49.233",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363403,1760569849242,-151.0,0.00021436,7,"2025-10-15T23:10:49.242",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363404,1760569849251,-151.0,0.00021436,7,"2025-10-15T23:10:49.251",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363405,1760569849260,-151.0,0.00021436,7,"2025-10-15T23:10:49.260",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363406,1760569849269,-10272.10520533,0.00021491,2,"2025-10-15T23:10:49.269",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363407,1760569849278,-57230.80804535,0.000215,2,"2025-10-15T23:10:49.278",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363408,1760569849288,-219.28467852,0.000215,2,"2025-10-15T23:10:49.288",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363409,1760569849298,-151.0,0.000215,7,"2025-10-15T23:10:49.298",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363410,1760569849307,-151.0,0.000215,7,"2025-10-15T23:10:49.307",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363411,1760569849316,-151.0,0.000215,7,"2025-10-15T23:10:49.316",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363412,1760569849331,-151.0,0.000215,7,"2025-10-15T23:10:49.331",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363413,1760569849352,-151.0,0.000215,7,"2025-10-15T23:10:49.352",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363414,1760569849369,-151.0,0.000215,7,"2025-10-15T23:10:49.369",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363415,1760569849379,-151.0,0.000215,7,"2025-10-15T23:10:49.379",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363416,1760569849388,-151.0,0.000215,7,"2025-10-15T23:10:49.388",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363417,1760569849402,-151.0,0.000215,7,"2025-10-15T23:10:49.402",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363418,1760569849411,-151.0,0.000215,7,"2025-10-15T23:10:49.411",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363419,1760569849420,-151.0,0.000215,7,"2025-10-15T23:10:49.420",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363420,1760569849429,-182.3222,0.000215,7,"2025-10-15T23:10:49.429",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363421,1760569849438,-151.0,0.000215,7,"2025-10-15T23:10:49.438",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363422,1760569849448,-153.321599,0.000215,7,"2025-10-15T23:10:49.448",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363423,1760569849457,-160.112389,0.000215,7,"2025-10-15T23:10:49.457",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363424,1760569849467,-151.0,0.000215,7,"2025-10-15T23:10:49.467",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363425,1760569849476,-193.34139,0.000215,7,"2025-10-15T23:10:49.476",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363426,1760569849485,-151.0,0.000215,7,"2025-10-15T23:10:49.485",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363427,1760569849494,-151.0,0.000215,7,"2025-10-15T23:10:49.494",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363428,1760569849504,-151.0,0.000215,7,"2025-10-15T23:10:49.504",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363429,1760569849513,-151.0,0.000215,7,"2025-10-15T23:10:49.513",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363430,1760569849522,-151.0,0.000215,7,"2025-10-15T23:10:49.522",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363431,1760569849532,-259.759176,0.000215,7,"2025-10-15T23:10:49.532",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363432,1760569849542,-151.0,0.000215,7,"2025-10-15T23:10:49.542",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363433,1760569849551,-151.0,0.000215,7,"2025-10-15T23:10:49.551",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363434,1760569849561,-151.0,0.000215,7,"2025-10-15T23:10:49.561",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363435,1760569849570,-151.0,0.000215,7,"2025-10-15T23:10:49.570",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363436,1760569849579,-233.569075,0.000215,7,"2025-10-15T23:10:49.579",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363437,1760569849588,-233.569075,0.000215,7,"2025-10-15T23:10:49.588",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363438,1760569849598,-233.569075,0.000215,7,"2025-10-15T23:10:49.598",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363439,1760569849607,-151.0,0.000215,7,"2025-10-15T23:10:49.607",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363440,1760569849617,-153.029945,0.000215,7,"2025-10-15T23:10:49.617",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363441,1760569849627,-233.569075,0.000215,7,"2025-10-15T23:10:49.627",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363442,1760569849637,-230.703748,0.000215,7,"2025-10-15T23:10:49.637",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363443,1760569849646,-151.0,0.000215,7,"2025-10-15T23:10:49.646",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363444,1760569849656,-230.703748,0.000215,7,"2025-10-15T23:10:49.656",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363445,1760569849665,-230.703748,0.000215,7,"2025-10-15T23:10:49.665",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363446,1760569849676,-230.703748,0.000215,7,"2025-10-15T23:10:49.676",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363447,1760569849685,-151.0,0.000215,7,"2025-10-15T23:10:49.685",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363448,1760569849694,-151.0,0.000215,7,"2025-10-15T23:10:49.694",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363449,1760569849703,-226.160545,0.000215,7,"2025-10-15T23:10:49.703",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363450,1760569849713,-151.0,0.000215,7,"2025-10-15T23:10:49.713",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363451,1760569849723,-226.160545,0.000215,7,"2025-10-15T23:10:49.723",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363452,1760569849733,-151.0,0.000215,7,"2025-10-15T23:10:49.733",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363453,1760569849742,-226.160545,0.000215,7,"2025-10-15T23:10:49.742",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363454,1760569849751,-226.160545,0.000215,7,"2025-10-15T23:10:49.751",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363455,1760569849761,-151.0,0.000215,7,"2025-10-15T23:10:49.761",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363456,1760569849771,-151.0,0.000215,7,"2025-10-15T23:10:49.771",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363457,1760569849780,-151.0,0.000215,7,"2025-10-15T23:10:49.780",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363458,1760569849790,-151.0,0.000215,7,"2025-10-15T23:10:49.790",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363459,1760569849799,-223.024692,0.000215,7,"2025-10-15T23:10:49.799",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363460,1760569849809,-151.0,0.000215,7,"2025-10-15T23:10:49.809",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363461,1760569849818,-151.0,0.000215,7,"2025-10-15T23:10:49.818",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363462,1760569849827,-151.0,0.000215,7,"2025-10-15T23:10:49.827",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363463,1760569849836,-151.0,0.000215,7,"2025-10-15T23:10:49.836",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363464,1760569849845,-231.82958,0.000215,7,"2025-10-15T23:10:49.845",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363465,1760569849855,-231.82958,0.000215,7,"2025-10-15T23:10:49.855",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363466,1760569849864,-231.82958,0.000215,7,"2025-10-15T23:10:49.864",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363467,1760569849873,-151.0,0.000215,7,"2025-10-15T23:10:49.873",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363468,1760569849883,-231.82958,0.000215,7,"2025-10-15T23:10:49.883",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363469,1760569849892,-151.0,0.000215,7,"2025-10-15T23:10:49.892",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363470,1760569849902,-151.0,0.000215,7,"2025-10-15T23:10:49.902",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363471,1760569849911,-267.287924,0.000215,7,"2025-10-15T23:10:49.911",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363472,1760569849920,-151.0,0.000215,7,"2025-10-15T23:10:49.920",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363473,1760569849930,-231.674856,0.000215,7,"2025-10-15T23:10:49.930",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363474,1760569849940,-379.905128,0.000215,7,"2025-10-15T23:10:49.940",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363475,1760569849949,-151.0,0.000215,7,"2025-10-15T23:10:49.949",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363476,1760569849959,-379.905128,0.000215,7,"2025-10-15T23:10:49.959",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363477,1760569849968,-151.0,0.000215,7,"2025-10-15T23:10:49.968",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363478,1760569849977,-379.905128,0.000215,7,"2025-10-15T23:10:49.977",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363479,1760569849987,-151.0,0.000215,7,"2025-10-15T23:10:49.987",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363480,1760569849996,-379.905128,0.000215,7,"2025-10-15T23:10:49.996",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363481,1760569850005,-151.0,0.000215,7,"2025-10-15T23:10:50.005",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363482,1760569850014,-151.0,0.000215,7,"2025-10-15T23:10:50.014",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363483,1760569850023,-151.0,0.000215,7,"2025-10-15T23:10:50.023",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363484,1760569850036,-151.0,0.000215,7,"2025-10-15T23:10:50.036",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363485,1760569850045,-151.0,0.000215,7,"2025-10-15T23:10:50.045",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363486,1760569850054,-151.0,0.000215,7,"2025-10-15T23:10:50.054",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363487,1760569850063,-151.0,0.000215,7,"2025-10-15T23:10:50.063",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363488,1760569850073,-280.275905,0.000215,7,"2025-10-15T23:10:50.073",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363489,1760569850083,-151.0,0.000215,7,"2025-10-15T23:10:50.083",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363490,1760569850093,-151.0,0.000215,7,"2025-10-15T23:10:50.093",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363491,1760569850103,-151.0,0.000215,7,"2025-10-15T23:10:50.103",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363492,1760569850112,-10652.17309792,0.00021546,2,"2025-10-15T23:10:50.112",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363493,1760569850122,-2000.0,0.00021575,2,"2025-10-15T23:10:50.122",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363494,1760569850132,-2000.0,0.00021575,2,"2025-10-15T23:10:50.132",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363495,1760569850141,-2000.0,0.00021594,2,"2025-10-15T23:10:50.141",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363496,1760569850151,-8423.88702946,0.00021601,2,"2025-10-15T23:10:50.151",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363497,1760569850161,-2354.25,0.00021617,30,"2025-10-15T23:10:50.161",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363498,1760569850171,-834.39135188,0.00021686,2,"2025-10-15T23:10:50.171",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363499,1760569850576,-447.73553467,0.000217,2,"2025-10-15T23:10:50.576",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363500,1760569850586,-252.72764399,0.0002178,9,"2025-10-15T23:10:50.586",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363501,1760569850596,-156.4,0.00021836,2,"2025-10-15T23:10:50.596",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363502,1760569850606,-1815.298752,0.00021857,2,"2025-10-15T23:10:50.606",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363503,1760569850615,-839.98102275,0.00021864,2,"2025-10-15T23:10:50.615",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363504,1760569850626,-1000.0,0.000219,7,"2025-10-15T23:10:50.626",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363505,1760569850635,-151.0,0.00021917,7,"2025-10-15T23:10:50.635",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363506,1760569850645,-151.0,0.00021917,7,"2025-10-15T23:10:50.645",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363507,1760569850655,-151.0,0.00021917,7,"2025-10-15T23:10:50.655",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363508,1760569850664,-151.0,0.00021917,7,"2025-10-15T23:10:50.664",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363509,1760569850673,-151.0,0.00021917,7,"2025-10-15T23:10:50.673",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363510,1760569850683,-151.0,0.00021917,7,"2025-10-15T23:10:50.683",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363511,1760569850693,-161.647761,0.00021917,7,"2025-10-15T23:10:50.693",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363512,1760569850702,-161.647761,0.00021917,7,"2025-10-15T23:10:50.702",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363513,1760569850712,-161.647761,0.00021917,7,"2025-10-15T23:10:50.712",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363514,1760569850721,-161.647761,0.00021917,7,"2025-10-15T23:10:50.721",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363515,1760569850731,-151.0,0.00021917,7,"2025-10-15T23:10:50.731",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363516,1760569850740,-10000.0,0.00021917,2,"2025-10-15T23:10:50.740",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363517,1760569850749,-5000.0,0.00021918,2,"2025-10-15T23:10:50.749",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363518,1760569850759,-151.0,0.00021918,7,"2025-10-15T23:10:50.759",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363519,1760569850768,-151.0,0.00021918,7,"2025-10-15T23:10:50.768",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363520,1760569850778,-229.592061,0.00021918,7,"2025-10-15T23:10:50.778",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363521,1760569850795,-229.592061,0.00021918,7,"2025-10-15T23:10:50.795",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363522,1760569850804,-229.592061,0.00021918,7,"2025-10-15T23:10:50.804",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363523,1760569850814,-229.592061,0.00021918,7,"2025-10-15T23:10:50.814",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363524,1760569850823,-229.592061,0.00021918,7,"2025-10-15T23:10:50.823",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363525,1760569850833,-229.592061,0.00021918,7,"2025-10-15T23:10:50.833",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363526,1760569850843,-229.592061,0.00021918,7,"2025-10-15T23:10:50.843",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363527,1760569850852,-229.592061,0.00021918,7,"2025-10-15T23:10:50.852",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363528,1760569850861,-555.420129,0.00021923,2,"2025-10-15T23:10:50.861",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363529,1760569850871,-152.5657948,0.00021929,2,"2025-10-15T23:10:50.871",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363530,1760569850881,-21968.8998052,0.00021938,2,"2025-10-15T23:10:50.881",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363531,1760569850891,-1000.0,0.00021959,2,"2025-10-15T23:10:50.891",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363532,1760569850901,-226369.44185394,0.00022,4,"2025-10-15T23:10:50.901",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363533,1760569850911,-4093.55160694,0.00022,2,"2025-10-15T23:10:50.911",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363534,1760569850921,-160.97,0.00022,2,"2025-10-15T23:10:50.921",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363535,1760569850932,-475.49624517,0.00022,7,"2025-10-15T23:10:50.932",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363536,1760569850942,-151.0,0.00022,7,"2025-10-15T23:10:50.942",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363537,1760569850953,-151.0,0.00022,7,"2025-10-15T23:10:50.953",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363538,1760569850963,-151.0,0.00022,7,"2025-10-15T23:10:50.963",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363539,1760569850974,-151.0,0.00022,7,"2025-10-15T23:10:50.974",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363540,1760569850984,-151.0,0.00022,7,"2025-10-15T23:10:50.984",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363541,1760569850993,-161.647761,0.00022,7,"2025-10-15T23:10:50.993",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363542,1760569851003,-161.647761,0.00022,7,"2025-10-15T23:10:51.003",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363543,1760569851012,-161.647761,0.00022,7,"2025-10-15T23:10:51.012",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363544,1760569851022,-161.647761,0.00022,7,"2025-10-15T23:10:51.022",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363545,1760569851035,-151.0,0.00022,7,"2025-10-15T23:10:51.035",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363546,1760569851045,-151.0,0.00022,7,"2025-10-15T23:10:51.045",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363547,1760569851054,-151.0,0.00022,7,"2025-10-15T23:10:51.054",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363548,1760569851064,-180.171611,0.00022,7,"2025-10-15T23:10:51.064",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363549,1760569851075,-151.0,0.00022,7,"2025-10-15T23:10:51.075",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363550,1760569851084,-151.0,0.00022,7,"2025-10-15T23:10:51.084",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363551,1760569851093,-151.0,0.00022,7,"2025-10-15T23:10:51.093",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363552,1760569851103,-151.0,0.00022,7,"2025-10-15T23:10:51.103",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363553,1760569851114,-151.0,0.00022,7,"2025-10-15T23:10:51.114",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363554,1760569851123,-151.0,0.00022,7,"2025-10-15T23:10:51.123",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363555,1760569851134,-151.0,0.00022,7,"2025-10-15T23:10:51.134",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363556,1760569851144,-151.0,0.00022,7,"2025-10-15T23:10:51.144",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363557,1760569851153,-151.0,0.00022,7,"2025-10-15T23:10:51.153",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363558,1760569851162,-151.0,0.00022,7,"2025-10-15T23:10:51.162",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363559,1760569851172,-151.0,0.00022,7,"2025-10-15T23:10:51.172",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363560,1760569851181,-228.984721,0.00022,7,"2025-10-15T23:10:51.181",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363561,1760569851190,-151.0,0.00022,7,"2025-10-15T23:10:51.190",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363562,1760569851200,-151.0,0.00022,7,"2025-10-15T23:10:51.200",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363563,1760569851209,-151.0,0.00022,7,"2025-10-15T23:10:51.209",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363564,1760569851219,-151.0,0.00022,7,"2025-10-15T23:10:51.219",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363565,1760569851228,-151.0,0.00022,7,"2025-10-15T23:10:51.228",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363566,1760569851237,-151.0,0.00022,7,"2025-10-15T23:10:51.237",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363567,1760569851246,-233.569075,0.00022,7,"2025-10-15T23:10:51.246",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363568,1760569851255,-233.569075,0.00022,7,"2025-10-15T23:10:51.255",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363569,1760569851264,-233.569075,0.00022,7,"2025-10-15T23:10:51.264",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363570,1760569851274,-151.0,0.00022,7,"2025-10-15T23:10:51.274",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363571,1760569851283,-233.569075,0.00022,7,"2025-10-15T23:10:51.283",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363572,1760569851293,-230.703748,0.00022,7,"2025-10-15T23:10:51.293",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363573,1760569851302,-151.0,0.00022,7,"2025-10-15T23:10:51.302",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363574,1760569851312,-230.703748,0.00022,7,"2025-10-15T23:10:51.312",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363575,1760569851321,-230.703748,0.00022,7,"2025-10-15T23:10:51.321",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363576,1760569851331,-230.703748,0.00022,7,"2025-10-15T23:10:51.331",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363577,1760569851340,-151.0,0.00022,7,"2025-10-15T23:10:51.340",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363578,1760569851349,-151.0,0.00022,7,"2025-10-15T23:10:51.349",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363579,1760569851358,-226.160545,0.00022,7,"2025-10-15T23:10:51.358",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363580,1760569851367,-151.0,0.00022,7,"2025-10-15T23:10:51.367",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363581,1760569851377,-226.160545,0.00022,7,"2025-10-15T23:10:51.377",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363582,1760569851386,-151.0,0.00022,7,"2025-10-15T23:10:51.386",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363583,1760569851395,-226.160545,0.00022,7,"2025-10-15T23:10:51.395",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363584,1760569851404,-226.160545,0.00022,7,"2025-10-15T23:10:51.404",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363585,1760569851414,-151.0,0.00022,7,"2025-10-15T23:10:51.414",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363586,1760569851423,-151.0,0.00022,7,"2025-10-15T23:10:51.423",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363587,1760569851432,-151.0,0.00022,7,"2025-10-15T23:10:51.432",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363588,1760569851441,-212.303299,0.00022,7,"2025-10-15T23:10:51.441",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363589,1760569851450,-151.0,0.00022,7,"2025-10-15T23:10:51.450",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363590,1760569851461,-151.0,0.00022,7,"2025-10-15T23:10:51.461",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363591,1760569851471,-151.0,0.00022,7,"2025-10-15T23:10:51.471",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363592,1760569851480,-231.82958,0.00022,7,"2025-10-15T23:10:51.480",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363593,1760569851490,-231.82958,0.00022,7,"2025-10-15T23:10:51.490",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363594,1760569851499,-231.82958,0.00022,7,"2025-10-15T23:10:51.499",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363595,1760569851509,-151.0,0.00022,7,"2025-10-15T23:10:51.509",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363596,1760569851519,-231.82958,0.00022,7,"2025-10-15T23:10:51.519",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363597,1760569851528,-151.0,0.00022,7,"2025-10-15T23:10:51.528",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363598,1760569851538,-151.0,0.00022,7,"2025-10-15T23:10:51.538",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363599,1760569851548,-379.905128,0.00022,7,"2025-10-15T23:10:51.548",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363600,1760569851557,-151.0,0.00022,7,"2025-10-15T23:10:51.557",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363601,1760569851567,-379.905128,0.00022,7,"2025-10-15T23:10:51.567",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363602,1760569851576,-151.0,0.00022,7,"2025-10-15T23:10:51.576",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363603,1760569851585,-379.905128,0.00022,7,"2025-10-15T23:10:51.585",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363604,1760569851594,-151.0,0.00022,7,"2025-10-15T23:10:51.594",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363605,1760569851604,-379.905128,0.00022,7,"2025-10-15T23:10:51.604",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363606,1760569851614,-151.0,0.00022,7,"2025-10-15T23:10:51.614",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363607,1760569851623,-151.0,0.00022,7,"2025-10-15T23:10:51.623",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363608,1760569851632,-151.0,0.00022,7,"2025-10-15T23:10:51.632",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363609,1760569851641,-151.0,0.00022,7,"2025-10-15T23:10:51.641",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363610,1760569851651,-151.0,0.00022,7,"2025-10-15T23:10:51.651",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363611,1760569851660,-151.0,0.00022,7,"2025-10-15T23:10:51.660",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363612,1760569851669,-151.0,0.00022,7,"2025-10-15T23:10:51.669",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363613,1760569851679,-297.238322,0.00022,7,"2025-10-15T23:10:51.679",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363614,1760569851688,-151.0,0.00022,7,"2025-10-15T23:10:51.688",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363615,1760569851697,-151.0,0.00022,7,"2025-10-15T23:10:51.697",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363616,1760569851707,-151.0,0.00022,7,"2025-10-15T23:10:51.707",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363617,1760569851717,-151.0,0.00022,7,"2025-10-15T23:10:51.717",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363618,1760569851727,-397.682798,0.00022,7,"2025-10-15T23:10:51.727",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363619,1760569851736,-151.0,0.00022,7,"2025-10-15T23:10:51.736",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363620,1760569851746,-397.682798,0.00022,7,"2025-10-15T23:10:51.746",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363621,1760569851757,-397.682798,0.00022,7,"2025-10-15T23:10:51.757",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363622,1760569851767,-397.682798,0.00022,7,"2025-10-15T23:10:51.767",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363623,1760569851776,-151.0,0.00022,7,"2025-10-15T23:10:51.776",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363624,1760569851786,-151.0,0.00022,7,"2025-10-15T23:10:51.786",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363625,1760569851795,-151.0,0.00022,7,"2025-10-15T23:10:51.795",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363626,1760569851804,-151.0,0.00022,7,"2025-10-15T23:10:51.804",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363627,1760569851813,-151.0,0.00022,7,"2025-10-15T23:10:51.813",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363628,1760569851823,-196.95317,0.00022,7,"2025-10-15T23:10:51.823",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363629,1760569851832,-151.0,0.00022,7,"2025-10-15T23:10:51.832",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363630,1760569851841,-151.0,0.00022,7,"2025-10-15T23:10:51.841",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363631,1760569851851,-151.0,0.00022,7,"2025-10-15T23:10:51.851",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363632,1760569851860,-152.722776,0.00022,7,"2025-10-15T23:10:51.860",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363633,1760569851870,-151.0,0.00022,7,"2025-10-15T23:10:51.870",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363634,1760569851880,-151.0,0.00022,7,"2025-10-15T23:10:51.880",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363635,1760569851890,-151.0,0.00022,7,"2025-10-15T23:10:51.890",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363636,1760569851899,-151.0,0.00022,7,"2025-10-15T23:10:51.899",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363637,1760569851909,-164.018905,0.00022,7,"2025-10-15T23:10:51.909",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363638,1760569851919,-151.0,0.00022,7,"2025-10-15T23:10:51.919",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363639,1760569851929,-151.0,0.00022,7,"2025-10-15T23:10:51.929",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363640,1760569851938,-151.0,0.00022,7,"2025-10-15T23:10:51.938",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363641,1760569851948,-151.0,0.00022,7,"2025-10-15T23:10:51.948",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363642,1760569851957,-216.954968,0.00022,7,"2025-10-15T23:10:51.957",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363643,1760569851967,-157.088398,0.00022,7,"2025-10-15T23:10:51.967",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363644,1760569851976,-157.088398,0.00022,7,"2025-10-15T23:10:51.976",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363645,1760569851986,-157.088398,0.00022,7,"2025-10-15T23:10:51.986",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363646,1760569851995,-151.0,0.00022,7,"2025-10-15T23:10:51.995",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363647,1760569852004,-157.088398,0.00022,7,"2025-10-15T23:10:52.004",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363648,1760569852016,-151.0,0.00022,7,"2025-10-15T23:10:52.016",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363649,1760569852026,-151.0,0.00022,7,"2025-10-15T23:10:52.026",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363650,1760569852039,-156.886335,0.00022,7,"2025-10-15T23:10:52.039",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363651,1760569852049,-151.0,0.00022,7,"2025-10-15T23:10:52.049",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363652,1760569852058,-375.417374,0.00022,7,"2025-10-15T23:10:52.058",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363653,1760569852068,-156.886335,0.00022,7,"2025-10-15T23:10:52.068",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363654,1760569852079,-375.417374,0.00022,7,"2025-10-15T23:10:52.079",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363655,1760569852089,-780.502411,0.00022,7,"2025-10-15T23:10:52.089",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363656,1760569852098,-156.886335,0.00022,7,"2025-10-15T23:10:52.098",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363657,1760569852108,-780.502411,0.00022,7,"2025-10-15T23:10:52.108",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363658,1760569852118,-375.417374,0.00022,7,"2025-10-15T23:10:52.118",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363659,1760569852127,-156.886335,0.00022,7,"2025-10-15T23:10:52.127",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363660,1760569852137,-780.502411,0.00022,7,"2025-10-15T23:10:52.137",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363661,1760569852146,-375.417374,0.00022,7,"2025-10-15T23:10:52.146",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363662,1760569852155,-780.502411,0.00022,7,"2025-10-15T23:10:52.155",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363663,1760569852165,-301.99999985,0.00022,7,"2025-10-15T23:10:52.165",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363664,1760569852174,-151.0,0.00022,7,"2025-10-15T23:10:52.174",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363665,1760569852183,-151.0,0.00022,7,"2025-10-15T23:10:52.183",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363666,1760569852192,-151.0,0.00022,7,"2025-10-15T23:10:52.192",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363667,1760569852202,-151.0,0.00022,7,"2025-10-15T23:10:52.202",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363668,1760569852211,-190.648158,0.00022,7,"2025-10-15T23:10:52.211",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363669,1760569852220,-152.377371,0.00022,7,"2025-10-15T23:10:52.220",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363670,1760569852229,-151.0,0.00022,7,"2025-10-15T23:10:52.229",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363671,1760569852238,-151.0,0.00022,7,"2025-10-15T23:10:52.238",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363672,1760569852248,-302.258774,0.00022,7,"2025-10-15T23:10:52.248",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363673,1760569852257,-151.0,0.00022,7,"2025-10-15T23:10:52.257",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363674,1760569852266,-302.258774,0.00022,7,"2025-10-15T23:10:52.266",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363675,1760569852275,-302.258774,0.00022,7,"2025-10-15T23:10:52.275",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363676,1760569852284,-706.355919,0.00022,7,"2025-10-15T23:10:52.284",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363677,1760569852293,-302.258774,0.00022,7,"2025-10-15T23:10:52.293",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363678,1760569852303,-706.355919,0.00022,7,"2025-10-15T23:10:52.303",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363679,1760569852312,-706.355919,0.00022,7,"2025-10-15T23:10:52.312",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363680,1760569852321,-706.355919,0.00022,7,"2025-10-15T23:10:52.321",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363681,1760569852333,-151.0,0.00022,7,"2025-10-15T23:10:52.333",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363682,1760569852342,-151.0,0.00022,7,"2025-10-15T23:10:52.342",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363683,1760569852351,-151.0,0.00022,7,"2025-10-15T23:10:52.351",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363684,1760569852361,-151.0,0.00022,7,"2025-10-15T23:10:52.361",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363685,1760569852371,-151.0,0.00022,7,"2025-10-15T23:10:52.371",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363686,1760569852380,-151.0,0.00022,7,"2025-10-15T23:10:52.380",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363687,1760569852390,-151.0,0.00022,7,"2025-10-15T23:10:52.390",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363688,1760569852399,-193.67296,0.00022,7,"2025-10-15T23:10:52.399",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363689,1760569852409,-151.0,0.00022,7,"2025-10-15T23:10:52.409",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363690,1760569852418,-151.0,0.00022,7,"2025-10-15T23:10:52.418",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363691,1760569852428,-151.0,0.00022,7,"2025-10-15T23:10:52.428",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363692,1760569852438,-151.0,0.00022,7,"2025-10-15T23:10:52.438",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363693,1760569852448,-151.0,0.00022,7,"2025-10-15T23:10:52.448",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363694,1760569852457,-229.592061,0.00022,7,"2025-10-15T23:10:52.457",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363695,1760569852467,-151.0,0.00022,7,"2025-10-15T23:10:52.467",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363696,1760569852477,-229.592061,0.00022,7,"2025-10-15T23:10:52.477",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363697,1760569852487,-151.0,0.00022,7,"2025-10-15T23:10:52.487",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363698,1760569852496,-151.0,0.00022,7,"2025-10-15T23:10:52.496",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363699,1760569852506,-229.592061,0.00022,7,"2025-10-15T23:10:52.506",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363700,1760569852515,-151.0,0.00022,7,"2025-10-15T23:10:52.515",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363701,1760569852524,-151.0,0.00022,7,"2025-10-15T23:10:52.524",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363702,1760569852535,-229.592061,0.00022,7,"2025-10-15T23:10:52.535",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363703,1760569852544,-151.0,0.00022,7,"2025-10-15T23:10:52.544",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363704,1760569852554,-1601.717015,0.00022,7,"2025-10-15T23:10:52.554",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363705,1760569852563,-1601.717015,0.00022,7,"2025-10-15T23:10:52.563",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363706,1760569852573,-1601.717015,0.00022,7,"2025-10-15T23:10:52.573",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363707,1760569852583,-683.49538,0.00022,7,"2025-10-15T23:10:52.583",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363708,1760569852593,-1600.0,0.00022012,2,"2025-10-15T23:10:52.593",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363709,1760569852603,-279.55,0.00022033,2,"2025-10-15T23:10:52.603",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363710,1760569852612,-181.12,0.00022075,2,"2025-10-15T23:10:52.612",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363711,1760569852622,-2580.3338869,0.00022088,2,"2025-10-15T23:10:52.622",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363712,1760569852631,-488.10597751,0.000221,2,"2025-10-15T23:10:52.631",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363713,1760569852641,-39703.15,0.000221,7,"2025-10-15T23:10:52.641",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363714,1760569852651,-219.34857046,0.000221,7,"2025-10-15T23:10:52.651",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363715,1760569852660,-237.17024081,0.0002211,2,"2025-10-15T23:10:52.660",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363716,1760569852670,-2500.0,0.00022123,2,"2025-10-15T23:10:52.670",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363717,1760569852679,-500.0,0.00022123,2,"2025-10-15T23:10:52.679",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363718,1760569852689,-161.45,0.00022138,2,"2025-10-15T23:10:52.689",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363719,1760569852699,-2500.0,0.00022142,2,"2025-10-15T23:10:52.699",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363720,1760569852714,-5671.32191,0.0002223,2,"2025-10-15T23:10:52.714",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363721,1760569852723,-151.0,0.00022307,2,"2025-10-15T23:10:52.723",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363722,1760569852733,-252.72764399,0.00022347,11,"2025-10-15T23:10:52.733",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363723,1760569852742,-12802.18241077,0.00022354,2,"2025-10-15T23:10:52.742",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363724,1760569852752,-13271.78849198,0.00022354,2,"2025-10-15T23:10:52.752",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363725,1760569852762,-35027.70888485,0.000225,2,"2025-10-15T23:10:52.762",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363726,1760569852771,-359.76686082,0.00022533,2,"2025-10-15T23:10:52.771",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363727,1760569852781,-211.54280363,0.00022556,2,"2025-10-15T23:10:52.781",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363728,1760569852792,-3000.0,0.0002267,2,"2025-10-15T23:10:52.792",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363729,1760569852801,-3092.41983674,0.0002269,2,"2025-10-15T23:10:52.801",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363730,1760569852811,-516.1420228,0.0002271,2,"2025-10-15T23:10:52.811",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363731,1760569852822,-287.61899177,0.0002275,2,"2025-10-15T23:10:52.822",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363732,1760569852833,-334.5472959,0.0002275,2,"2025-10-15T23:10:52.833",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363733,1760569852848,-19135.29562665,0.000229,2,"2025-10-15T23:10:52.848",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363734,1760569852858,-2686.78,0.00022907,2,"2025-10-15T23:10:52.858",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363735,1760569852867,-252.72764399,0.00022914,12,"2025-10-15T23:10:52.867",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363736,1760569852877,-575.7503134,0.00022975,2,"2025-10-15T23:10:52.877",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363737,1760569852887,-625.65938574,0.00023,7,"2025-10-15T23:10:52.887",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363738,1760569853055,-1000.0,0.00023,14,"2025-10-15T23:10:53.055",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363739,1760569853068,-434.07062484,0.00023,2,"2025-10-15T23:10:53.068",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363740,1760569853079,-994.35956787,0.00023,2,"2025-10-15T23:10:53.079",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363741,1760569853089,-9939.83547931,0.00023,2,"2025-10-15T23:10:53.089",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363742,1760569853098,-400.0,0.00023,2,"2025-10-15T23:10:53.098",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363743,1760569853112,-154.98232,0.00023098,7,"2025-10-15T23:10:53.112",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363744,1760569853122,-151.0,0.00023098,7,"2025-10-15T23:10:53.122",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363745,1760569853131,-151.0,0.00023098,7,"2025-10-15T23:10:53.131",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363746,1760569853141,-228.202387,0.00023098,7,"2025-10-15T23:10:53.141",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363747,1760569853151,-151.0,0.00023098,7,"2025-10-15T23:10:53.151",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363748,1760569853160,-151.0,0.00023098,7,"2025-10-15T23:10:53.160",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363749,1760569853169,-151.0,0.00023098,7,"2025-10-15T23:10:53.169",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363750,1760569853179,-221.687624,0.00023098,7,"2025-10-15T23:10:53.179",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363751,1760569853188,-151.0,0.00023098,7,"2025-10-15T23:10:53.188",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363752,1760569853197,-236.796308,0.00023098,7,"2025-10-15T23:10:53.197",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363753,1760569853206,-151.0,0.00023098,7,"2025-10-15T23:10:53.206",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363754,1760569853216,-151.0,0.00023098,7,"2025-10-15T23:10:53.216",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363755,1760569853225,-151.0,0.00023098,7,"2025-10-15T23:10:53.225",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363756,1760569853234,-151.0,0.00023098,7,"2025-10-15T23:10:53.234",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363757,1760569853243,-151.0,0.00023098,7,"2025-10-15T23:10:53.243",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363758,1760569853253,-151.0,0.00023098,7,"2025-10-15T23:10:53.253",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363759,1760569853262,-151.0,0.00023098,7,"2025-10-15T23:10:53.262",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363760,1760569853272,-151.0,0.00023098,7,"2025-10-15T23:10:53.272",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363761,1760569853281,-233.569075,0.00023098,7,"2025-10-15T23:10:53.281",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363762,1760569853292,-233.569075,0.00023098,7,"2025-10-15T23:10:53.292",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363763,1760569853301,-233.569075,0.00023098,7,"2025-10-15T23:10:53.301",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363764,1760569853311,-151.0,0.00023098,7,"2025-10-15T23:10:53.311",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363765,1760569853320,-233.569075,0.00023098,7,"2025-10-15T23:10:53.320",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363766,1760569853329,-230.703748,0.00023098,7,"2025-10-15T23:10:53.329",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363767,1760569853339,-230.703748,0.00023098,7,"2025-10-15T23:10:53.339",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363768,1760569853347,-230.703748,0.00023098,7,"2025-10-15T23:10:53.347",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363769,1760569853357,-230.703748,0.00023098,7,"2025-10-15T23:10:53.357",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363770,1760569853366,-151.0,0.00023098,7,"2025-10-15T23:10:53.366",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363771,1760569853375,-230.168328,0.00023098,7,"2025-10-15T23:10:53.375",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363772,1760569853384,-226.160545,0.00023098,7,"2025-10-15T23:10:53.384",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363773,1760569853393,-151.0,0.00023098,7,"2025-10-15T23:10:53.393",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363774,1760569853403,-226.160545,0.00023098,7,"2025-10-15T23:10:53.403",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363775,1760569853412,-300.16674,0.00023098,7,"2025-10-15T23:10:53.412",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363776,1760569853421,-226.160545,0.00023098,7,"2025-10-15T23:10:53.421",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363777,1760569853430,-226.160545,0.00023098,7,"2025-10-15T23:10:53.430",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363778,1760569853440,-151.0,0.00023098,7,"2025-10-15T23:10:53.440",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363779,1760569853449,-151.0,0.00023098,7,"2025-10-15T23:10:53.449",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363780,1760569853458,-2551.9023634,0.000231,2,"2025-10-15T23:10:53.458",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363781,1760569853467,-152.0,0.00023165,3,"2025-10-15T23:10:53.467",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363782,1760569853477,-151.0,0.00023199,7,"2025-10-15T23:10:53.477",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363783,1760569853486,-151.0,0.00023199,7,"2025-10-15T23:10:53.486",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363784,1760569853495,-151.0,0.00023199,7,"2025-10-15T23:10:53.495",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363785,1760569853504,-151.0,0.00023199,7,"2025-10-15T23:10:53.504",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363786,1760569853513,-151.0,0.00023199,7,"2025-10-15T23:10:53.513",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363787,1760569853522,-161.647761,0.00023199,7,"2025-10-15T23:10:53.522",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363788,1760569853532,-161.647761,0.00023199,7,"2025-10-15T23:10:53.532",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363789,1760569853541,-161.647761,0.00023199,7,"2025-10-15T23:10:53.541",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363790,1760569853551,-161.647761,0.00023199,7,"2025-10-15T23:10:53.551",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363791,1760569853560,-151.0,0.00023199,7,"2025-10-15T23:10:53.560",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363792,1760569853570,-151.0,0.00023199,7,"2025-10-15T23:10:53.570",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363793,1760569853579,-165.77354,0.00023199,7,"2025-10-15T23:10:53.579",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363794,1760569853588,-231.82958,0.00023199,7,"2025-10-15T23:10:53.588",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363795,1760569853598,-231.82958,0.00023199,7,"2025-10-15T23:10:53.598",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363796,1760569853607,-231.82958,0.00023199,7,"2025-10-15T23:10:53.607",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363797,1760569853617,-231.664832,0.00023199,7,"2025-10-15T23:10:53.617",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363798,1760569853626,-231.82958,0.00023199,7,"2025-10-15T23:10:53.626",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363799,1760569853636,-206.568467,0.00023199,7,"2025-10-15T23:10:53.636",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363800,1760569853645,-151.0,0.00023199,7,"2025-10-15T23:10:53.645",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363801,1760569853655,-379.905128,0.00023199,7,"2025-10-15T23:10:53.655",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363802,1760569853665,-151.0,0.00023199,7,"2025-10-15T23:10:53.665",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363803,1760569853675,-379.905128,0.00023199,7,"2025-10-15T23:10:53.675",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363804,1760569853684,-151.0,0.00023199,7,"2025-10-15T23:10:53.684",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363805,1760569853694,-379.905128,0.00023199,7,"2025-10-15T23:10:53.694",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363806,1760569853704,-151.0,0.00023199,7,"2025-10-15T23:10:53.704",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363807,1760569853713,-379.905128,0.00023199,7,"2025-10-15T23:10:53.713",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363808,1760569853723,-151.0,0.00023199,7,"2025-10-15T23:10:53.723",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363809,1760569853732,-192.154745,0.00023199,7,"2025-10-15T23:10:53.732",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363810,1760569853741,-151.0,0.00023199,7,"2025-10-15T23:10:53.741",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363811,1760569853750,-157.849412,0.00023199,7,"2025-10-15T23:10:53.750",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363812,1760569853759,-290.032196,0.00023199,7,"2025-10-15T23:10:53.759",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363813,1760569853768,-151.0,0.00023199,7,"2025-10-15T23:10:53.768",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363814,1760569853777,-151.0,0.00023199,7,"2025-10-15T23:10:53.777",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363815,1760569853787,-151.0,0.00023199,7,"2025-10-15T23:10:53.787",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363816,1760569853796,-151.0,0.00023199,7,"2025-10-15T23:10:53.796",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363817,1760569853805,-195.007936,0.00023199,7,"2025-10-15T23:10:53.805",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363818,1760569853817,-397.682798,0.00023199,7,"2025-10-15T23:10:53.817",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363819,1760569853826,-151.0,0.00023199,7,"2025-10-15T23:10:53.826",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363820,1760569853835,-397.682798,0.00023199,7,"2025-10-15T23:10:53.835",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363821,1760569853844,-397.682798,0.00023199,7,"2025-10-15T23:10:53.844",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363822,1760569853853,-397.682798,0.00023199,7,"2025-10-15T23:10:53.853",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363823,1760569853862,-151.0,0.00023199,7,"2025-10-15T23:10:53.862",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363824,1760569853873,-151.0,0.00023199,7,"2025-10-15T23:10:53.873",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363825,1760569853883,-151.0,0.00023199,7,"2025-10-15T23:10:53.883",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363826,1760569853893,-151.0,0.00023199,7,"2025-10-15T23:10:53.893",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363827,1760569853902,-151.0,0.00023199,7,"2025-10-15T23:10:53.902",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363828,1760569853911,-151.0,0.00023199,7,"2025-10-15T23:10:53.911",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363829,1760569853920,-151.0,0.00023199,7,"2025-10-15T23:10:53.920",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363830,1760569853930,-151.0,0.00023199,7,"2025-10-15T23:10:53.930",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363831,1760569853939,-151.0,0.00023199,7,"2025-10-15T23:10:53.939",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363832,1760569853950,-151.0,0.00023199,7,"2025-10-15T23:10:53.950",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363833,1760569853959,-151.0,0.00023199,7,"2025-10-15T23:10:53.959",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363834,1760569853969,-151.0,0.00023199,7,"2025-10-15T23:10:53.969",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363835,1760569853979,-151.0,0.00023199,7,"2025-10-15T23:10:53.979",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363836,1760569853988,-151.0,0.00023199,7,"2025-10-15T23:10:53.988",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363837,1760569853997,-151.0,0.00023199,7,"2025-10-15T23:10:53.997",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363838,1760569854007,-157.088398,0.00023199,7,"2025-10-15T23:10:54.007",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363839,1760569854016,-157.088398,0.00023199,7,"2025-10-15T23:10:54.016",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363840,1760569854026,-157.088398,0.00023199,7,"2025-10-15T23:10:54.026",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363841,1760569854040,-157.088398,0.00023199,7,"2025-10-15T23:10:54.040",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363842,1760569854050,-151.0,0.00023199,7,"2025-10-15T23:10:54.050",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363843,1760569854059,-151.0,0.00023199,7,"2025-10-15T23:10:54.059",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363844,1760569854069,-250.501357,0.00023199,7,"2025-10-15T23:10:54.069",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363845,1760569854079,-156.886335,0.00023199,7,"2025-10-15T23:10:54.079",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363846,1760569854088,-375.417374,0.00023199,7,"2025-10-15T23:10:54.088",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363847,1760569854097,-156.886335,0.00023199,7,"2025-10-15T23:10:54.097",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363848,1760569854107,-375.417374,0.00023199,7,"2025-10-15T23:10:54.107",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363849,1760569854119,-780.502411,0.00023199,7,"2025-10-15T23:10:54.119",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363850,1760569854128,-156.886335,0.00023199,7,"2025-10-15T23:10:54.128",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363851,1760569854137,-780.502411,0.00023199,7,"2025-10-15T23:10:54.137",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363852,1760569854146,-375.417374,0.00023199,7,"2025-10-15T23:10:54.146",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363853,1760569854156,-156.886335,0.00023199,7,"2025-10-15T23:10:54.156",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363854,1760569854166,-780.502411,0.00023199,7,"2025-10-15T23:10:54.166",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363855,1760569854175,-375.417374,0.00023199,7,"2025-10-15T23:10:54.175",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363856,1760569854184,-780.502411,0.00023199,7,"2025-10-15T23:10:54.184",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363857,1760569854194,-151.0,0.00023199,7,"2025-10-15T23:10:54.194",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363858,1760569854203,-151.0,0.00023199,7,"2025-10-15T23:10:54.203",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363859,1760569854213,-151.0,0.00023199,7,"2025-10-15T23:10:54.213",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363860,1760569854222,-151.0,0.00023199,7,"2025-10-15T23:10:54.222",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363861,1760569854231,-151.0,0.00023199,7,"2025-10-15T23:10:54.231",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363862,1760569854241,-302.258774,0.00023199,7,"2025-10-15T23:10:54.241",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363863,1760569854251,-151.0,0.00023199,7,"2025-10-15T23:10:54.251",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363864,1760569854261,-302.258774,0.00023199,7,"2025-10-15T23:10:54.261",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363865,1760569854270,-302.258774,0.00023199,7,"2025-10-15T23:10:54.270",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363866,1760569854280,-706.355919,0.00023199,7,"2025-10-15T23:10:54.280",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363867,1760569854290,-302.258774,0.00023199,7,"2025-10-15T23:10:54.290",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363868,1760569854299,-706.355919,0.00023199,7,"2025-10-15T23:10:54.299",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363869,1760569854309,-706.355919,0.00023199,7,"2025-10-15T23:10:54.309",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363870,1760569854319,-706.355919,0.00023199,7,"2025-10-15T23:10:54.319",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363871,1760569854328,-151.0,0.00023199,7,"2025-10-15T23:10:54.328",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363872,1760569854337,-151.0,0.00023199,7,"2025-10-15T23:10:54.337",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363873,1760569854346,-151.0,0.00023199,7,"2025-10-15T23:10:54.346",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363874,1760569854356,-151.0,0.00023199,7,"2025-10-15T23:10:54.356",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363875,1760569854366,-151.0,0.00023199,7,"2025-10-15T23:10:54.366",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363876,1760569854376,-151.0,0.00023199,7,"2025-10-15T23:10:54.376",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363877,1760569854385,-151.0,0.00023199,7,"2025-10-15T23:10:54.385",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363878,1760569854395,-151.0,0.00023199,7,"2025-10-15T23:10:54.395",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363879,1760569854405,-151.0,0.00023199,7,"2025-10-15T23:10:54.405",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363880,1760569854414,-151.0,0.00023199,7,"2025-10-15T23:10:54.414",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363881,1760569854424,-152.991766,0.00023199,7,"2025-10-15T23:10:54.424",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363882,1760569854434,-151.0,0.00023199,7,"2025-10-15T23:10:54.434",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363883,1760569854443,-229.592061,0.00023199,7,"2025-10-15T23:10:54.443",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363884,1760569854452,-151.0,0.00023199,7,"2025-10-15T23:10:54.452",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363885,1760569854462,-229.592061,0.00023199,7,"2025-10-15T23:10:54.462",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363886,1760569854471,-262.434618,0.00023199,7,"2025-10-15T23:10:54.471",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363887,1760569854480,-151.0,0.00023199,7,"2025-10-15T23:10:54.480",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363888,1760569854489,-229.592061,0.00023199,7,"2025-10-15T23:10:54.489",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363889,1760569854499,-151.0,0.00023199,7,"2025-10-15T23:10:54.499",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363890,1760569854508,-151.0,0.00023199,7,"2025-10-15T23:10:54.508",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363891,1760569854518,-229.592061,0.00023199,7,"2025-10-15T23:10:54.518",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363892,1760569854527,-151.0,0.00023199,7,"2025-10-15T23:10:54.527",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363893,1760569854537,-1601.717015,0.00023199,7,"2025-10-15T23:10:54.537",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363894,1760569854547,-1601.717015,0.00023199,7,"2025-10-15T23:10:54.547",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363895,1760569854556,-1601.717015,0.00023199,7,"2025-10-15T23:10:54.556",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363896,1760569854565,-89659.51,0.00023199,2,"2025-10-15T23:10:54.565",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363897,1760569854575,-51483.85529294,0.000232,2,"2025-10-15T23:10:54.575",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363898,1760569854585,-39703.15,0.000232,7,"2025-10-15T23:10:54.585",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363899,1760569854594,-3500.0,0.00023218,2,"2025-10-15T23:10:54.594",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363900,1760569854604,-5671.3219,0.0002323,2,"2025-10-15T23:10:54.604",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363901,1760569854613,-151.0,0.00023285,3,"2025-10-15T23:10:54.613",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363902,1760569854622,-151.0,0.00023287,7,"2025-10-15T23:10:54.622",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363903,1760569854631,-151.0,0.00023287,7,"2025-10-15T23:10:54.631",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363904,1760569854641,-151.0,0.00023287,7,"2025-10-15T23:10:54.641",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363905,1760569854651,-151.0,0.00023287,7,"2025-10-15T23:10:54.651",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363906,1760569854660,-151.0,0.00023287,7,"2025-10-15T23:10:54.660",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363907,1760569854669,-151.0,0.00023287,7,"2025-10-15T23:10:54.669",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363908,1760569854678,-151.0,0.00023287,7,"2025-10-15T23:10:54.678",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363909,1760569854687,-151.0,0.00023287,7,"2025-10-15T23:10:54.687",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363910,1760569854696,-151.0,0.00023287,7,"2025-10-15T23:10:54.696",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363911,1760569854706,-151.0,0.00023287,7,"2025-10-15T23:10:54.706",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363912,1760569854715,-151.0,0.00023287,7,"2025-10-15T23:10:54.715",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363913,1760569854724,-10000.0,0.00023287,5,"2025-10-15T23:10:54.724",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363914,1760569854733,-151.0,0.00023287,7,"2025-10-15T23:10:54.733",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363915,1760569854743,-151.0,0.00023287,7,"2025-10-15T23:10:54.743",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363916,1760569854752,-299.567544,0.00023287,7,"2025-10-15T23:10:54.752",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363917,1760569854761,-233.569075,0.00023287,7,"2025-10-15T23:10:54.761",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363918,1760569854770,-233.569075,0.00023287,7,"2025-10-15T23:10:54.770",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363919,1760569854779,-151.0,0.00023287,7,"2025-10-15T23:10:54.779",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363920,1760569854788,-233.569075,0.00023287,7,"2025-10-15T23:10:54.788",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363921,1760569854798,-233.569067,0.00023287,7,"2025-10-15T23:10:54.798",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363922,1760569854807,-230.703748,0.00023287,7,"2025-10-15T23:10:54.807",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363923,1760569854816,-230.703748,0.00023287,7,"2025-10-15T23:10:54.816",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363924,1760569854826,-230.703748,0.00023287,7,"2025-10-15T23:10:54.826",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363925,1760569854835,-230.703738,0.00023287,7,"2025-10-15T23:10:54.835",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363926,1760569854844,-151.0,0.00023287,7,"2025-10-15T23:10:54.844",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363927,1760569854854,-226.160545,0.00023287,7,"2025-10-15T23:10:54.854",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363928,1760569854864,-216.851707,0.00023287,7,"2025-10-15T23:10:54.864",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363929,1760569854873,-226.160545,0.00023287,7,"2025-10-15T23:10:54.873",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363930,1760569854882,-226.160545,0.00023287,7,"2025-10-15T23:10:54.882",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363931,1760569854892,-226.16054424,0.00023287,7,"2025-10-15T23:10:54.892",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363932,1760569854901,-151.0,0.00023287,7,"2025-10-15T23:10:54.901",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363933,1760569854910,-834.39135188,0.00023329,2,"2025-10-15T23:10:54.910",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363934,1760569854919,-11515.95314527,0.00023333,7,"2025-10-15T23:10:54.919",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363935,1760569854928,-12802.18241077,0.00023343,2,"2025-10-15T23:10:54.928",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363936,1760569854938,-13271.78849198,0.00023343,2,"2025-10-15T23:10:54.938",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363937,1760569854947,-379.905128,0.00023343,7,"2025-10-15T23:10:54.947",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363938,1760569854957,-151.0,0.00023343,7,"2025-10-15T23:10:54.957",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363939,1760569854967,-379.905128,0.00023343,7,"2025-10-15T23:10:54.967",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363940,1760569854976,-151.0,0.00023343,7,"2025-10-15T23:10:54.976",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363941,1760569854986,-379.905128,0.00023343,7,"2025-10-15T23:10:54.986",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363942,1760569854995,-235.315372,0.00023343,7,"2025-10-15T23:10:54.995",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363943,1760569855005,-379.905132,0.00023343,7,"2025-10-15T23:10:55.005",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363944,1760569855014,-151.0,0.00023343,7,"2025-10-15T23:10:55.014",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363945,1760569855023,-151.0,0.00023343,7,"2025-10-15T23:10:55.023",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363946,1760569855034,-151.0,0.00023343,7,"2025-10-15T23:10:55.034",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363947,1760569855045,-397.682798,0.00023343,7,"2025-10-15T23:10:55.045",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363948,1760569855055,-397.682798,0.00023343,7,"2025-10-15T23:10:55.055",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363949,1760569855065,-397.682798,0.00023343,7,"2025-10-15T23:10:55.065",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363950,1760569855074,-397.682806,0.00023343,7,"2025-10-15T23:10:55.074",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363951,1760569855086,-151.0,0.00023343,7,"2025-10-15T23:10:55.086",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363952,1760569855095,-151.0,0.00023343,7,"2025-10-15T23:10:55.095",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363953,1760569855105,-151.0,0.00023343,7,"2025-10-15T23:10:55.105",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363954,1760569855120,-151.0,0.00023343,7,"2025-10-15T23:10:55.120",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363955,1760569855129,-151.0,0.00023343,7,"2025-10-15T23:10:55.129",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363956,1760569855139,-151.0,0.00023343,7,"2025-10-15T23:10:55.139",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363957,1760569855148,-210.40456,0.00023343,7,"2025-10-15T23:10:55.148",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363958,1760569855158,-151.0,0.00023343,7,"2025-10-15T23:10:55.158",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363959,1760569855167,-151.0,0.00023343,7,"2025-10-15T23:10:55.167",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363960,1760569855177,-151.0,0.00023343,7,"2025-10-15T23:10:55.177",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363961,1760569855186,-247.575844,0.00023343,7,"2025-10-15T23:10:55.186",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363962,1760569855195,-151.0,0.00023343,7,"2025-10-15T23:10:55.195",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363963,1760569855215,-178.079619,0.00023343,7,"2025-10-15T23:10:55.215",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363964,1760569855224,-157.088398,0.00023343,7,"2025-10-15T23:10:55.224",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363965,1760569855234,-157.088398,0.00023343,7,"2025-10-15T23:10:55.234",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363966,1760569855243,-157.088398,0.00023343,7,"2025-10-15T23:10:55.243",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363967,1760569855253,-157.088396,0.00023343,7,"2025-10-15T23:10:55.253",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363968,1760569855262,-204.778773,0.00023343,7,"2025-10-15T23:10:55.262",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363969,1760569855271,-151.0,0.00023343,7,"2025-10-15T23:10:55.271",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363970,1760569855279,-156.886335,0.00023343,7,"2025-10-15T23:10:55.279",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363971,1760569855288,-375.417374,0.00023343,7,"2025-10-15T23:10:55.288",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363972,1760569855299,-156.886335,0.00023343,7,"2025-10-15T23:10:55.299",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363973,1760569855308,-375.417374,0.00023343,7,"2025-10-15T23:10:55.308",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363974,1760569855318,-780.502411,0.00023343,7,"2025-10-15T23:10:55.318",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363975,1760569855327,-156.886335,0.00023343,7,"2025-10-15T23:10:55.327",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363976,1760569855337,-780.502411,0.00023343,7,"2025-10-15T23:10:55.337",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363977,1760569855347,-375.417374,0.00023343,7,"2025-10-15T23:10:55.347",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363978,1760569855356,-156.886335,0.00023343,7,"2025-10-15T23:10:55.356",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363979,1760569855365,-375.417366,0.00023343,7,"2025-10-15T23:10:55.365",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363980,1760569855374,-780.502411,0.00023343,7,"2025-10-15T23:10:55.374",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363981,1760569855383,-780.502419,0.00023343,7,"2025-10-15T23:10:55.383",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363982,1760569855392,-301.198883,0.00023343,7,"2025-10-15T23:10:55.392",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363983,1760569855401,-151.0,0.00023343,7,"2025-10-15T23:10:55.401",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363984,1760569855410,-301.99999996,0.00023343,7,"2025-10-15T23:10:55.410",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363985,1760569855419,-151.0,0.00023343,7,"2025-10-15T23:10:55.419",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363986,1760569855429,-302.258774,0.00023343,7,"2025-10-15T23:10:55.429",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363987,1760569855438,-302.258774,0.00023343,7,"2025-10-15T23:10:55.438",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363988,1760569855447,-302.258774,0.00023343,7,"2025-10-15T23:10:55.447",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363989,1760569855457,-706.355919,0.00023343,7,"2025-10-15T23:10:55.457",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363990,1760569855466,-302.25876915,0.00023343,7,"2025-10-15T23:10:55.466",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363991,1760569855475,-706.355919,0.00023343,7,"2025-10-15T23:10:55.475",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363992,1760569855484,-706.355919,0.00023343,7,"2025-10-15T23:10:55.484",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363993,1760569855493,-706.35591,0.00023343,7,"2025-10-15T23:10:55.493",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363994,1760569855502,-151.0,0.00023343,7,"2025-10-15T23:10:55.502",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363995,1760569855511,-151.0,0.00023343,7,"2025-10-15T23:10:55.511",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363996,1760569855521,-151.0,0.00023343,7,"2025-10-15T23:10:55.521",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363997,1760569855531,-151.0,0.00023343,7,"2025-10-15T23:10:55.531",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363998,1760569855541,-151.0,0.00023343,7,"2025-10-15T23:10:55.541",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391363999,1760569855551,-151.0,0.00023343,7,"2025-10-15T23:10:55.551",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364000,1760569855560,-151.0,0.00023343,7,"2025-10-15T23:10:55.560",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364001,1760569855570,-151.0,0.00023343,7,"2025-10-15T23:10:55.570",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364002,1760569855579,-151.0,0.00023343,7,"2025-10-15T23:10:55.579",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364003,1760569855588,-151.0,0.00023343,7,"2025-10-15T23:10:55.588",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364004,1760569855596,-229.592061,0.00023343,7,"2025-10-15T23:10:55.596",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364005,1760569855605,-151.0,0.00023343,7,"2025-10-15T23:10:55.605",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364006,1760569855615,-229.592061,0.00023343,7,"2025-10-15T23:10:55.615",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364007,1760569855624,-151.0,0.00023343,7,"2025-10-15T23:10:55.624",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364008,1760569855634,-229.592061,0.00023343,7,"2025-10-15T23:10:55.634",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364009,1760569855643,-151.0,0.00023343,7,"2025-10-15T23:10:55.643",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364010,1760569855653,-229.59206417,0.00023343,7,"2025-10-15T23:10:55.653",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364011,1760569855662,-151.0,0.00023343,7,"2025-10-15T23:10:55.662",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364012,1760569855671,-1601.717015,0.00023343,7,"2025-10-15T23:10:55.671",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364013,1760569855680,-1601.717015,0.00023343,7,"2025-10-15T23:10:55.680",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364014,1760569855689,-1601.717015,0.00023343,7,"2025-10-15T23:10:55.689",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364015,1760569855699,-2000.0,0.000234,2,"2025-10-15T23:10:55.699",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364016,1760569855708,-1000.0,0.000234,2,"2025-10-15T23:10:55.708",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364017,1760569855718,-252.72764399,0.00023482,13,"2025-10-15T23:10:55.718",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364018,1760569855727,-200.0,0.000235,2,"2025-10-15T23:10:55.727",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364019,1760569855736,-3710.55990938,0.000235,30,"2025-10-15T23:10:55.736",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364020,1760569855745,-151.0,0.000235,7,"2025-10-15T23:10:55.745",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364021,1760569855754,-270.18472,0.000235,7,"2025-10-15T23:10:55.754",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364022,1760569855763,-151.0,0.00023508,7,"2025-10-15T23:10:55.763",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364023,1760569855773,-151.0,0.00023508,7,"2025-10-15T23:10:55.773",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364024,1760569855782,-151.0,0.00023508,7,"2025-10-15T23:10:55.782",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364025,1760569855791,-161.647761,0.00023508,7,"2025-10-15T23:10:55.791",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364026,1760569855800,-161.647761,0.00023508,7,"2025-10-15T23:10:55.800",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364027,1760569855810,-161.647761,0.00023508,7,"2025-10-15T23:10:55.810",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364028,1760569855819,-161.647769,0.00023508,7,"2025-10-15T23:10:55.819",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364029,1760569855827,-16497.92873727,0.00023666,2,"2025-10-15T23:10:55.827",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364030,1760569855837,-168.0,0.00023723,2,"2025-10-15T23:10:55.837",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364031,1760569855846,-1815.298752,0.00023728,2,"2025-10-15T23:10:55.846",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364032,1760569855855,-673.0,0.00023735,2,"2025-10-15T23:10:55.855",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364033,1760569855864,-4000.0,0.00023766,2,"2025-10-15T23:10:55.864",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364034,1760569855873,-555.420129,0.00023827,2,"2025-10-15T23:10:55.873",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364035,1760569855882,-1746.55,0.00023836,2,"2025-10-15T23:10:55.882",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364036,1760569855891,-21968.8998052,0.0002385,2,"2025-10-15T23:10:55.891",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364037,1760569855900,-500.0,0.0002397,2,"2025-10-15T23:10:55.900",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364038,1760569855909,-32817.58182693,0.00024,4,"2025-10-15T23:10:55.909",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364039,1760569855918,-231.82958,0.00024,7,"2025-10-15T23:10:55.918",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364040,1760569855928,-231.82958,0.00024,7,"2025-10-15T23:10:55.928",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364041,1760569855938,-231.82958,0.00024,7,"2025-10-15T23:10:55.938",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364042,1760569855947,-231.82958,0.00024,7,"2025-10-15T23:10:55.947",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364043,1760569855956,-151.0,0.00024,7,"2025-10-15T23:10:55.956",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364044,1760569855966,-151.0,0.00024,7,"2025-10-15T23:10:55.966",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364045,1760569855975,-151.0,0.00024,7,"2025-10-15T23:10:55.975",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364046,1760569855984,-151.0,0.00024,7,"2025-10-15T23:10:55.984",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364047,1760569855994,-2545.0,0.00024031,2,"2025-10-15T23:10:55.994",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364048,1760569856003,-152.0,0.00024036,4,"2025-10-15T23:10:56.003",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364049,1760569856012,-252.72764399,0.00024049,15,"2025-10-15T23:10:56.012",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364050,1760569856021,-298.26089446,0.00024119,2,"2025-10-15T23:10:56.021",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364051,1760569856031,-310.6741041,0.00024119,2,"2025-10-15T23:10:56.031",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364052,1760569856046,-620.04482655,0.0002412,2,"2025-10-15T23:10:56.046",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364053,1760569856055,-161.7401284,0.0002415,2,"2025-10-15T23:10:56.055",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364054,1760569856064,-1000.0,0.00024155,2,"2025-10-15T23:10:56.064",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364055,1760569856073,-39703.15,0.000242,7,"2025-10-15T23:10:56.073",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364056,1760569856082,-1600.0,0.00024213,2,"2025-10-15T23:10:56.082",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364057,1760569856091,-156.4,0.00024263,2,"2025-10-15T23:10:56.091",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364058,1760569856100,-151.0,0.00024263,3,"2025-10-15T23:10:56.100",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364059,1760569856110,-1132.95629385,0.00024314,2,"2025-10-15T23:10:56.110",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364060,1760569856119,-4688.96831377,0.00024331,2,"2025-10-15T23:10:56.119",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364061,1760569857517,-22169.99999999,0.000185,2,"2025-10-15T23:10:57.517",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364062,1760569857529,-2840.99048588,0.000185,2,"2025-10-15T23:10:57.529",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364063,1760569857540,-33458.81593707,0.000185,2,"2025-10-15T23:10:57.540",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364064,1760569857555,-901.74041416,0.000185,2,"2025-10-15T23:10:57.555",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364065,1760569858141,1000.0,0.00027397,120,"2025-10-15T23:10:58.141",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364066,1760570029608,2000.0,0.00027397,120,"2025-10-15T23:13:49.608",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364067,1760570098873,651.13,0.00027397,120,"2025-10-15T23:14:58.873",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364068,1760570105450,186.0,0.00022007,120,"2025-10-15T23:15:05.450",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364069,1760570106727,186.0,0.00023108,120,"2025-10-15T23:15:06.727",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364070,1760570108047,186.0,0.00024263,120,"2025-10-15T23:15:08.047",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364071,1760570109351,186.0,0.00025476,120,"2025-10-15T23:15:09.351",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364072,1760570601683,392.0,0.00027397,120,"2025-10-15T23:23:21.683",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364073,1760570746120,1163.31256103,0.00027397,120,"2025-10-15T23:25:46.120",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364074,1760570763965,2000.0,0.00027397,120,"2025-10-15T23:26:03.965",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364080,1760570832076,300.0,0.00027397,120,"2025-10-15T23:27:12.076",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364083,1760570847187,350.0,0.00027397,120,"2025-10-15T23:27:27.187",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364084,1760570883238,350.45604883,0.00027397,120,"2025-10-15T23:28:03.238",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364085,1760570889897,470.13882327,0.00027397,120,"2025-10-15T23:28:09.897",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364086,1760570911829,341.74,0.0002,120,"2025-10-15T23:28:31.829",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364089,1760570950582,167.22,9.015e-05,2,"2025-10-15T23:29:10.582",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364090,1760570950809,167.22,0.00010303,2,"2025-10-15T23:29:10.809",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364091,1760570951055,167.22,0.00011591,2,"2025-10-15T23:29:11.055",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364110,1760571032210,-167.22,0.00012879,2,"2025-10-15T23:30:32.210",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364112,1760571032219,-233.77658067,0.00014167,2,"2025-10-15T23:30:32.219",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364114,1760571032230,-16.22341933,0.00014167,2,"2025-10-15T23:30:32.230",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364116,1760571032239,-167.22,0.00014167,2,"2025-10-15T23:30:32.239",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364117,1760571032248,-167.22,0.00015455,2,"2025-10-15T23:30:32.248",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364118,1760571032257,-884.8413238,0.000157,2,"2025-10-15T23:30:32.257",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364119,1760571032267,-28.79369718,0.0001575,2,"2025-10-15T23:30:32.267",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364120,1760571032278,-446.70254799,0.0001575,2,"2025-10-15T23:30:32.278",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364121,1760571032287,-219.29745201,0.000159,2,"2025-10-15T23:30:32.287",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364122,1760571032298,-665.54387179,0.000159,2,"2025-10-15T23:30:32.298",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364123,1760571032311,-884.8413238,0.00016,2,"2025-10-15T23:30:32.311",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364124,1760571032320,-968.0,0.00016199,2,"2025-10-15T23:30:32.320",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364125,1760571032330,-300.0,0.00016199,2,"2025-10-15T23:30:32.330",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364126,1760571032342,-884.8413238,0.000162,2,"2025-10-15T23:30:32.342",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364127,1760571032351,-5000.0,0.000162,5,"2025-10-15T23:30:32.351",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364128,1760571032361,-884.8413238,0.000163,2,"2025-10-15T23:30:32.361",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364129,1760571032370,-167.22,0.00016743,2,"2025-10-15T23:30:32.370",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364130,1760571032379,-250.0,0.00017,2,"2025-10-15T23:30:32.379",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364131,1760571032388,-4178.63566679,0.00017084,2,"2025-10-15T23:30:32.388",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364132,1760571032397,-550.0,0.00017269,2,"2025-10-15T23:30:32.397",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364133,1760571032407,-195.0,0.0001727,2,"2025-10-15T23:30:32.407",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364134,1760571032416,-150.0,0.0001727,2,"2025-10-15T23:30:32.416",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364135,1760571032425,-1096.29,0.00017745,2,"2025-10-15T23:30:32.425",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364136,1760571032436,-250.0,0.00017751,2,"2025-10-15T23:30:32.436",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364137,1760571032447,-1142.56840184,0.00018,2,"2025-10-15T23:30:32.447",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364138,1760571032456,-167.22,0.00018031,2,"2025-10-15T23:30:32.456",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364139,1760571032467,-1142.56840184,0.000182,2,"2025-10-15T23:30:32.467",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364140,1760571032480,-151.0,0.00018389,2,"2025-10-15T23:30:32.480",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364141,1760571032490,-151.0,0.00018389,2,"2025-10-15T23:30:32.490",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364142,1760571032499,-151.0,0.00018389,2,"2025-10-15T23:30:32.499",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364143,1760571032509,-151.0,0.00018389,2,"2025-10-15T23:30:32.509",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364144,1760571032519,-151.0,0.00018389,2,"2025-10-15T23:30:32.519",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364145,1760571032528,-151.0,0.00018389,2,"2025-10-15T23:30:32.528",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364146,1760571032537,-151.0,0.00018389,2,"2025-10-15T23:30:32.537",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364147,1760571032548,-151.0,0.00018389,2,"2025-10-15T23:30:32.548",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364148,1760571032558,-151.0,0.00018389,2,"2025-10-15T23:30:32.558",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364149,1760571032568,-151.0,0.00018389,2,"2025-10-15T23:30:32.568",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364150,1760571032577,-151.0,0.00018389,2,"2025-10-15T23:30:32.577",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364151,1760571032588,-200.0,0.00018389,2,"2025-10-15T23:30:32.588",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364152,1760571032598,-200.0,0.00018389,2,"2025-10-15T23:30:32.598",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364153,1760571032608,-5670.43043802,0.0001839,2,"2025-10-15T23:30:32.608",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364154,1760571032618,-4465.90730607,0.0001839,2,"2025-10-15T23:30:32.618",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364155,1760571032629,-456.37052482,0.00018393,2,"2025-10-15T23:30:32.629",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364156,1760571032639,-5161.39050431,0.00018395,2,"2025-10-15T23:30:32.639",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364157,1760571032649,-1142.56840184,0.000184,2,"2025-10-15T23:30:32.649",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364158,1760571032659,-5161.39050431,0.00018406,2,"2025-10-15T23:30:32.659",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364159,1760571032669,-5670.43043802,0.00018406,2,"2025-10-15T23:30:32.669",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364160,1760571032679,-456.37052482,0.00018422,2,"2025-10-15T23:30:32.679",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364161,1760571032688,-291.91501561,0.00018425,2,"2025-10-15T23:30:32.688",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364162,1760571032698,-291.91501561,0.00018429,2,"2025-10-15T23:30:32.698",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364163,1760571032708,-5161.39050432,0.0001843,2,"2025-10-15T23:30:32.708",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364164,1760571032718,-173.99200838,0.00018437,2,"2025-10-15T23:30:32.718",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364165,1760571032728,-247.54996349,0.00018437,2,"2025-10-15T23:30:32.728",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364166,1760571032737,-579.97336128,0.00018444,2,"2025-10-15T23:30:32.737",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364167,1760571032747,-5161.39050432,0.00018447,2,"2025-10-15T23:30:32.747",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364168,1760571032757,-5161.39050432,0.00018452,2,"2025-10-15T23:30:32.757",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364169,1760571032768,-4465.90730607,0.00018452,2,"2025-10-15T23:30:32.768",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364170,1760571032779,-291.91501561,0.00018456,2,"2025-10-15T23:30:32.779",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364171,1760571032790,-4465.90730607,0.00018468,2,"2025-10-15T23:30:32.790",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364172,1760571032800,-247.54996349,0.00018469,2,"2025-10-15T23:30:32.800",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364173,1760571032811,-247.54996349,0.0001847,2,"2025-10-15T23:30:32.811",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364174,1760571032820,-5161.39050431,0.0001847,2,"2025-10-15T23:30:32.820",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364176,1760571032830,-173.99200838,0.00018475,2,"2025-10-15T23:30:32.830",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364178,1760571032843,-5670.43043802,0.00018479,2,"2025-10-15T23:30:32.843",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364180,1760571032853,-579.97336128,0.00018484,2,"2025-10-15T23:30:32.853",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364182,1760571032863,-456.37052482,0.00018487,2,"2025-10-15T23:30:32.863",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364183,1760571032873,-173.99200838,0.00018494,2,"2025-10-15T23:30:32.873",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364184,1760571032884,-579.97336128,0.000185,2,"2025-10-15T23:30:32.884",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364185,1760571032895,-1142.56840184,0.000185,2,"2025-10-15T23:30:32.895",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364186,1760571032904,-1142.56840184,0.000187,2,"2025-10-15T23:30:32.904",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364187,1760571032914,-783.34561776,0.00018773,2,"2025-10-15T23:30:32.914",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364188,1760571032924,-2237.08,0.00018781,30,"2025-10-15T23:30:32.924",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364189,1760571032934,-1142.56840184,0.000189,2,"2025-10-15T23:30:32.934",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364190,1760571032943,-200.0,0.00018937,2,"2025-10-15T23:30:32.943",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364191,1760571032953,-200.0,0.00018937,2,"2025-10-15T23:30:32.953",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364192,1760571032963,-300.0,0.00019,2,"2025-10-15T23:30:32.963",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364193,1760571032972,-1142.56840184,0.000191,2,"2025-10-15T23:30:32.972",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364194,1760571032983,-455.7500646,0.00019268,2,"2025-10-15T23:30:32.983",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364195,1760571032993,-1142.56840184,0.000193,2,"2025-10-15T23:30:32.993",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364196,1760571033003,-200.0,0.00019485,2,"2025-10-15T23:30:33.003",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364197,1760571033014,-200.0,0.00019485,2,"2025-10-15T23:30:33.014",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364198,1760571033023,-1142.56840184,0.000195,2,"2025-10-15T23:30:33.023",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364199,1760571033033,-495.63827294,0.00019584,2,"2025-10-15T23:30:33.033",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364200,1760571033042,-1000.0,0.00019699,2,"2025-10-15T23:30:33.042",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364201,1760571033052,-1142.56840184,0.000197,2,"2025-10-15T23:30:33.052",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364202,1760571033061,-53776.15196108,0.000197,3,"2025-10-15T23:30:33.061",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364203,1760571033071,-5610.40975489,0.00019818,2,"2025-10-15T23:30:33.071",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364204,1760571033081,-322.6107,0.0001986,2,"2025-10-15T23:30:33.081",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364205,1760571033092,-151.0,0.0001986,2,"2025-10-15T23:30:33.092",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364206,1760571033102,-670.58624095,0.0001986,2,"2025-10-15T23:30:33.102",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364207,1760571033111,-9552.16786547,0.0001986,2,"2025-10-15T23:30:33.111",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364208,1760571033120,-445.8000011,0.0001986,2,"2025-10-15T23:30:33.120",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364209,1760571033130,-2000.0,0.0001986,2,"2025-10-15T23:30:33.130",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364210,1760571033139,-2000.0,0.0001986,2,"2025-10-15T23:30:33.139",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364211,1760571033149,-2000.0,0.0001986,2,"2025-10-15T23:30:33.149",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364212,1760571033159,-1000.0,0.0001986,2,"2025-10-15T23:30:33.159",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364213,1760571033168,-277.35679052,0.0001986,2,"2025-10-15T23:30:33.168",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364214,1760571033178,-293.66878272,0.000199,2,"2025-10-15T23:30:33.178",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364215,1760571033188,-8125.80425691,0.000199,2,"2025-10-15T23:30:33.188",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364216,1760571033197,-9711.14652567,0.00019915,2,"2025-10-15T23:30:33.197",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364217,1760571033207,-27109.15981028,0.0001995,15,"2025-10-15T23:30:33.207",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364218,1760571033216,-500.0,0.00019973,2,"2025-10-15T23:30:33.216",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364219,1760571033225,-500.0,0.00019973,2,"2025-10-15T23:30:33.225",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364220,1760571033235,-500.0,0.00019973,2,"2025-10-15T23:30:33.235",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364221,1760571033246,-151.56,0.00019982,2,"2025-10-15T23:30:33.246",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364222,1760571033256,-182.58,0.00019982,2,"2025-10-15T23:30:33.256",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364223,1760571033266,-151.0,0.00019997,2,"2025-10-15T23:30:33.266",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364224,1760571033276,-500.0,0.00019999,2,"2025-10-15T23:30:33.276",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364225,1760571033285,-500.0,0.00019999,2,"2025-10-15T23:30:33.285",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364226,1760571033295,-500.0,0.00019999,2,"2025-10-15T23:30:33.295",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364227,1760571033304,-500.0,0.00019999,2,"2025-10-15T23:30:33.304",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364228,1760571033314,-500.0,0.00019999,2,"2025-10-15T23:30:33.314",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364229,1760571033323,-273.0516941,0.00019999,2,"2025-10-15T23:30:33.323",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364230,1760571033332,-500.0,0.00019999,2,"2025-10-15T23:30:33.332",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364231,1760571033344,-500.0,0.00019999,2,"2025-10-15T23:30:33.344",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364232,1760571033354,-500.0,0.00019999,2,"2025-10-15T23:30:33.354",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364233,1760571033363,-44599.16829101,0.0002,2,"2025-10-15T23:30:33.363",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364234,1760571033376,-454.9276565,0.0002,2,"2025-10-15T23:30:33.376",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364235,1760571033388,-572.83714204,0.0002,2,"2025-10-15T23:30:33.388",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364236,1760571033407,-2977.43293745,0.0002,2,"2025-10-15T23:30:33.407",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364237,1760571033418,-5105.55691751,0.0002,2,"2025-10-15T23:30:33.418",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364238,1760571033429,-2743.39777145,0.0002,2,"2025-10-15T23:30:33.429",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364239,1760571033440,-599.68191506,0.0002,2,"2025-10-15T23:30:33.440",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364240,1760571033451,-1126.92569481,0.0002,2,"2025-10-15T23:30:33.451",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364241,1760571033462,-119148.99610047,0.0002,2,"2025-10-15T23:30:33.462",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364242,1760571033476,-357.0363872,0.0002,2,"2025-10-15T23:30:33.476",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364246,1760571038192,-1664.00659169,0.0002,2,"2025-10-15T23:30:38.192",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364247,1760571038203,-3480.14988201,0.0002,2,"2025-10-15T23:30:38.203",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364281,1760571041757,-500.0,0.00019999,2,"2025-10-15T23:30:41.757",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364282,1760571041767,-140667.86925441,0.0002,2,"2025-10-15T23:30:41.767",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364283,1760571041776,-2533.70273289,0.0002,5,"2025-10-15T23:30:41.776",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364284,1760571041786,-441.71460166,0.00020308,2,"2025-10-15T23:30:41.786",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364285,1760571041795,-151.0,0.00020408,2,"2025-10-15T23:30:41.795",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364286,1760571041804,-10957.59,0.00020681,2,"2025-10-15T23:30:41.804",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364287,1760571041813,-1000.0,0.00020914,2,"2025-10-15T23:30:41.813",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364288,1760571041823,-162.77,0.00020926,2,"2025-10-15T23:30:41.823",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364289,1760571041832,-5919.46,0.00020946,2,"2025-10-15T23:30:41.832",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364290,1760571041843,-8125.80425682,0.00020956,2,"2025-10-15T23:30:41.843",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364291,1760571041852,-76490.78,0.00020988,2,"2025-10-15T23:30:41.852",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364292,1760571041862,-350.0,0.00021,2,"2025-10-15T23:30:41.862",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364293,1760571041871,-2000.0,0.000211,2,"2025-10-15T23:30:41.871",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364294,1760571041881,-293.66878271,0.00021107,2,"2025-10-15T23:30:41.881",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364295,1760571041891,-187.87346871,0.00021229,2,"2025-10-15T23:30:41.891",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364296,1760571041900,-5800.0,0.00021447,2,"2025-10-15T23:30:41.900",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364297,1760571041909,-5800.0,0.00021455,2,"2025-10-15T23:30:41.909",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364298,1760571041919,-5800.0,0.00021464,2,"2025-10-15T23:30:41.919",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364299,1760571041929,-5800.0,0.00021472,2,"2025-10-15T23:30:41.929",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364300,1760571041939,-5800.0,0.00021481,2,"2025-10-15T23:30:41.939",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364301,1760571041947,-155.46411154,0.00021486,2,"2025-10-15T23:30:41.947",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364302,1760571041957,-5800.0,0.00021489,2,"2025-10-15T23:30:41.957",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364303,1760571041967,-1000.0,0.00021699,2,"2025-10-15T23:30:41.967",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364304,1760571041976,-441.71460159,0.00021801,2,"2025-10-15T23:30:41.976",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364305,1760571041986,-300.0,0.00021948,2,"2025-10-15T23:30:41.986",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364306,1760571041995,-508.0,0.00022,2,"2025-10-15T23:30:41.995",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364307,1760571042006,-175.0,0.00022,2,"2025-10-15T23:30:42.006",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364308,1760571042015,-8125.80425682,0.00022011,2,"2025-10-15T23:30:42.015",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364309,1760571042024,-372.79494855,0.00022015,2,"2025-10-15T23:30:42.024",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364310,1760571042034,-508.0,0.00022192,7,"2025-10-15T23:30:42.034",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364311,1760571042043,-293.66878271,0.00022314,2,"2025-10-15T23:30:42.043",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364312,1760571042052,-260.4612808,0.00022369,2,"2025-10-15T23:30:42.052",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364313,1760571042062,-200.8208102,0.00022369,2,"2025-10-15T23:30:42.062",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364314,1760571042072,-508.0,0.00022466,7,"2025-10-15T23:30:42.072",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364315,1760571042081,-1000.0,0.00022483,2,"2025-10-15T23:30:42.081",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364316,1760571042092,-508.0,0.0002274,7,"2025-10-15T23:30:42.092",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364317,1760571042102,-400.0,0.00023,2,"2025-10-15T23:30:42.102",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364318,1760571042111,-508.0,0.00023014,7,"2025-10-15T23:30:42.111",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364319,1760571042120,-175.0,0.00023014,7,"2025-10-15T23:30:42.120",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364320,1760571042129,-508.0,0.00023014,7,"2025-10-15T23:30:42.129",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364321,1760571042139,-8125.80425682,0.00023067,2,"2025-10-15T23:30:42.139",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364322,1760571042148,-2500.0,0.00023167,2,"2025-10-15T23:30:42.148",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364323,1760571042158,-152.0,0.00023232,3,"2025-10-15T23:30:42.158",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364324,1760571042167,-1000.0,0.00023267,2,"2025-10-15T23:30:42.167",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364325,1760571042176,-441.71460159,0.00023295,2,"2025-10-15T23:30:42.176",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364326,1760571042185,-845.39238065,0.00023298,2,"2025-10-15T23:30:42.185",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364327,1760571042195,-300.0,0.00023318,2,"2025-10-15T23:30:42.195",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364328,1760571042204,-293.66878271,0.0002352,2,"2025-10-15T23:30:42.204",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364329,1760571042213,-845.39238065,0.00023598,2,"2025-10-15T23:30:42.213",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364330,1760571042223,-2210.31442915,0.00023601,2,"2025-10-15T23:30:42.223",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364331,1760571042233,-2237.08,0.00023763,30,"2025-10-15T23:30:42.233",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364332,1760571042243,-1489.07,0.00023836,2,"2025-10-15T23:30:42.243",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364333,1760571042252,-1000.0,0.00024,2,"2025-10-15T23:30:42.252",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364334,1760571042262,-1000.0,0.00024,2,"2025-10-15T23:30:42.262",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364335,1760571042271,-1000.0,0.00024,2,"2025-10-15T23:30:42.271",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364336,1760571042280,-1000.0,0.00024,2,"2025-10-15T23:30:42.280",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364337,1760571042289,-1000.0,0.00024,2,"2025-10-15T23:30:42.289",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364338,1760571042299,-1000.0,0.00024,2,"2025-10-15T23:30:42.299",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364339,1760571042311,-1000.0,0.00024,2,"2025-10-15T23:30:42.311",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364340,1760571042321,-1000.0,0.00024,2,"2025-10-15T23:30:42.321",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364341,1760571042333,-1000.0,0.00024,2,"2025-10-15T23:30:42.333",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364342,1760571042349,-1000.0,0.00024,2,"2025-10-15T23:30:42.349",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364343,1760571042359,-1000.0,0.00024,2,"2025-10-15T23:30:42.359",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364344,1760571042368,-845.39238066,0.00024008,2,"2025-10-15T23:30:42.368",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364345,1760571042378,-682.29463875,0.00024008,2,"2025-10-15T23:30:42.378",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364346,1760571042387,-1000.0,0.00024051,2,"2025-10-15T23:30:42.387",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364347,1760571042396,-8125.80425682,0.00024122,2,"2025-10-15T23:30:42.396",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364348,1760571042407,-518.0,0.00024164,7,"2025-10-15T23:30:42.407",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364349,1760571042423,-176.0,0.00024164,7,"2025-10-15T23:30:42.423",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364350,1760571042441,-508.0,0.00024164,7,"2025-10-15T23:30:42.441",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364351,1760571042452,-475.49624517,0.00024164,7,"2025-10-15T23:30:42.452",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364352,1760571042463,-152.0,0.0002417,4,"2025-10-15T23:30:42.463",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364353,1760571042482,-160.87861,0.000242,2,"2025-10-15T23:30:42.482",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364354,1760571042502,-700.0,0.0002427,2,"2025-10-15T23:30:42.502",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364355,1760571042521,-214.4,0.000243,2,"2025-10-15T23:30:42.521",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364356,1760571042532,-1000.0,0.00024331,2,"2025-10-15T23:30:42.532",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364357,1760571042544,-1000.0,0.00024331,2,"2025-10-15T23:30:42.544",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364358,1760571042554,-1000.0,0.00024331,2,"2025-10-15T23:30:42.554",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364359,1760571042565,-1000.0,0.00024331,2,"2025-10-15T23:30:42.565",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364360,1760571042574,-1000.0,0.00024331,2,"2025-10-15T23:30:42.574",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364361,1760571042583,-1000.0,0.00024331,2,"2025-10-15T23:30:42.583",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364362,1760571042593,-1000.0,0.00024331,2,"2025-10-15T23:30:42.593",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364363,1760571042603,-1000.0,0.00024331,2,"2025-10-15T23:30:42.603",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364364,1760571042612,-370.3669502,0.00024331,2,"2025-10-15T23:30:42.612",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364365,1760571042621,-193.21224143,0.000246,2,"2025-10-15T23:30:42.621",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364366,1760571042631,-901.61394216,0.00024657,10,"2025-10-15T23:30:42.631",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364367,1760571042641,-1000.0,0.00024658,2,"2025-10-15T23:30:42.641",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364368,1760571042650,-983.01,0.00024658,2,"2025-10-15T23:30:42.650",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364369,1760571042659,-159458.9466,0.000247,2,"2025-10-15T23:30:42.659",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364370,1760571042668,-1000.0,0.000247,2,"2025-10-15T23:30:42.668",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364371,1760571042678,-300.0,0.000247,14,"2025-10-15T23:30:42.678",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364372,1760571042687,-300.0,0.000247,14,"2025-10-15T23:30:42.687",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364373,1760571042696,-300.0,0.000247,14,"2025-10-15T23:30:42.696",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364374,1760571042707,-300.0,0.000247,14,"2025-10-15T23:30:42.707",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364375,1760571042716,-300.0,0.000247,14,"2025-10-15T23:30:42.716",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364376,1760571042725,-300.0,0.000247,14,"2025-10-15T23:30:42.725",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364377,1760571042735,-300.0,0.000247,14,"2025-10-15T23:30:42.735",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364378,1760571042744,-300.0,0.000247,14,"2025-10-15T23:30:42.744",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364379,1760571042754,-300.0,0.000247,14,"2025-10-15T23:30:42.754",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364380,1760571042764,-300.0,0.000247,14,"2025-10-15T23:30:42.764",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364381,1760571042773,-293.66878271,0.00024727,2,"2025-10-15T23:30:42.773",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364382,1760571042783,-168.0,0.00024733,2,"2025-10-15T23:30:42.783",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364383,1760571042792,-174.9729843,0.00024772,15,"2025-10-15T23:30:42.792",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364384,1760571042801,-150.0,0.00024773,2,"2025-10-15T23:30:42.801",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364385,1760571042811,-441.71460159,0.00024788,2,"2025-10-15T23:30:42.811",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364386,1760571042820,-2000.0,0.000248,2,"2025-10-15T23:30:42.820",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364387,1760571042829,-475.49624517,0.000248,3,"2025-10-15T23:30:42.829",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364388,1760571042838,-335.28226487,0.000248,3,"2025-10-15T23:30:42.838",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364389,1760571042853,-798.32,0.000248,3,"2025-10-15T23:30:42.853",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364390,1760571042868,-27940.09846852,0.000248,3,"2025-10-15T23:30:42.868",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364391,1760571042879,-3839.24170629,0.000248,3,"2025-10-15T23:30:42.879",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364393,1760571044650,-307.79937745,0.000248,3,"2025-10-15T23:30:44.650",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364394,1760571044785,-734.04574579,0.000248,3,"2025-10-15T23:30:44.785",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364395,1760571044805,-6218.60568775,0.000248,3,"2025-10-15T23:30:44.805",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364419,1760571046357,-1291.15260001,0.00022369,2,"2025-10-15T23:30:46.357",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364420,1760571046386,-1964.3187911,0.00022369,2,"2025-10-15T23:30:46.386",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364436,1760571664206,800.0,0.00026986,120,"2025-10-15T23:41:04.206",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364437,1760571737029,3000.0,0.00027397,120,"2025-10-15T23:42:17.029",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364438,1760571748829,3965.0,0.00027397,120,"2025-10-15T23:42:28.829",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364439,1760571906202,2006.6619916,0.0002739,120,"2025-10-15T23:45:06.202",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364440,1760571992328,1600.0,0.00025845,120,"2025-10-15T23:46:32.328",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364441,1760572167613,-526.03,0.00013699,2,"2025-10-15T23:49:27.613",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364468,1760572232335,-254.32599035,0.00014212,2,"2025-10-15T23:50:32.335",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364469,1760572232344,-300.0,0.00015067,2,"2025-10-15T23:50:32.344",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364470,1760572232353,-250.0,0.00015068,2,"2025-10-15T23:50:32.353",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364471,1760572232363,-301.69582067,0.00015068,2,"2025-10-15T23:50:32.363",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364472,1760572232371,-300.0,0.00015068,2,"2025-10-15T23:50:32.371",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364473,1760572232380,-195.96445674,0.00015068,2,"2025-10-15T23:50:32.380",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364474,1760572232390,-195.0,0.00015445,2,"2025-10-15T23:50:32.390",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364475,1760572232399,-2500.0,0.00015445,2,"2025-10-15T23:50:32.399",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364476,1760572232408,-396.2750161,0.00015634,2,"2025-10-15T23:50:32.408",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364477,1760572232419,-298.86,0.00015634,2,"2025-10-15T23:50:32.419",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364478,1760572232437,-1111.4839652,0.00015634,2,"2025-10-15T23:50:32.437",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364479,1760572232447,-193.3810187,0.00015634,2,"2025-10-15T23:50:32.447",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364480,1760572232457,-250.0,0.00017,2,"2025-10-15T23:50:32.457",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364481,1760572232466,-475.49624517,0.00017988,2,"2025-10-15T23:50:32.466",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364482,1760572232475,-152.61566657,0.00018,2,"2025-10-15T23:50:32.475",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364488,1760572237390,-1570.92990457,0.00018,2,"2025-10-15T23:50:37.390",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364489,1760572237399,-1723.54557114,0.000182,2,"2025-10-15T23:50:37.399",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364490,1760572237409,-1114.12389632,0.000184,2,"2025-10-15T23:50:37.409",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364491,1760572237595,-609.42167482,0.000184,2,"2025-10-15T23:50:37.595",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364492,1760572237605,-276.27185004,0.000185,2,"2025-10-15T23:50:37.605",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364493,1760572237617,-450.58499,0.000185,2,"2025-10-15T23:50:37.617",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364594,1760572239630,-442.38125103,0.000185,2,"2025-10-15T23:50:39.630",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364595,1760572239643,-554.30748007,0.000185,2,"2025-10-15T23:50:39.643",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364596,1760572239653,-1085.23203047,0.000187,2,"2025-10-15T23:50:39.653",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364597,1760572239666,-638.31354067,0.000187,2,"2025-10-15T23:50:39.666",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364598,1760572239675,-1723.54557114,0.000189,2,"2025-10-15T23:50:39.675",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364599,1760572239685,-300.0,0.00019,2,"2025-10-15T23:50:39.685",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364600,1760572239695,-1723.54557114,0.000191,2,"2025-10-15T23:50:39.695",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364601,1760572239705,-200.0,0.00019222,2,"2025-10-15T23:50:39.705",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364602,1760572239715,-151.0,0.00019222,2,"2025-10-15T23:50:39.715",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364603,1760572239725,-151.0,0.00019222,2,"2025-10-15T23:50:39.725",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364604,1760572239734,-151.0,0.00019222,2,"2025-10-15T23:50:39.734",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364605,1760572239744,-151.0,0.00019222,2,"2025-10-15T23:50:39.744",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364606,1760572239753,-151.0,0.00019222,2,"2025-10-15T23:50:39.753",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364607,1760572239763,-151.0,0.00019222,2,"2025-10-15T23:50:39.763",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364608,1760572239772,-151.0,0.00019222,2,"2025-10-15T23:50:39.772",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364609,1760572239781,-151.0,0.00019222,2,"2025-10-15T23:50:39.781",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364610,1760572239791,-151.0,0.00019222,2,"2025-10-15T23:50:39.791",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364611,1760572239800,-151.0,0.00019222,2,"2025-10-15T23:50:39.800",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364612,1760572239809,-151.0,0.00019222,2,"2025-10-15T23:50:39.809",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364613,1760572239818,-151.0,0.00019222,2,"2025-10-15T23:50:39.818",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364614,1760572239827,-151.0,0.00019222,2,"2025-10-15T23:50:39.827",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364615,1760572239837,-291.56584085,0.00019222,2,"2025-10-15T23:50:39.837",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364616,1760572239848,-151.0,0.00019222,2,"2025-10-15T23:50:39.848",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364617,1760572239857,-151.0,0.00019222,2,"2025-10-15T23:50:39.857",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364618,1760572239867,-1723.54557114,0.000193,2,"2025-10-15T23:50:39.867",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364619,1760572239876,-175.0033891,0.000195,2,"2025-10-15T23:50:39.876",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364620,1760572239888,-1548.54218204,0.000195,2,"2025-10-15T23:50:39.888",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364621,1760572239898,-1723.54557114,0.000197,2,"2025-10-15T23:50:39.898",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364622,1760572239907,-1000.0,0.000199,2,"2025-10-15T23:50:39.907",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364623,1760572239919,-150.49,0.0002,2,"2025-10-15T23:50:39.919",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364624,1760572239929,-150.62,0.0002,2,"2025-10-15T23:50:39.929",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364625,1760572239939,-151.75,0.0002,2,"2025-10-15T23:50:39.939",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364626,1760572239948,-151.8,0.0002,2,"2025-10-15T23:50:39.948",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364627,1760572239958,-526.03,0.00020187,2,"2025-10-15T23:50:39.958",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364628,1760572239967,-396.72224682,0.00020849,2,"2025-10-15T23:50:39.967",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364629,1760572239979,-9155.44561865,0.00020849,2,"2025-10-15T23:50:39.979",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364630,1760572239990,-322.6107,0.00020849,2,"2025-10-15T23:50:39.990",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364631,1760572240000,-152.5657948,0.00020849,2,"2025-10-15T23:50:40.000",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364632,1760572240009,-620.04482655,0.00020849,2,"2025-10-15T23:50:40.009",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364633,1760572240019,-277.35679052,0.00020849,2,"2025-10-15T23:50:40.019",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364634,1760572240029,-9523.89226191,0.00020904,2,"2025-10-15T23:50:40.029",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364635,1760572240039,-350.0,0.00021,2,"2025-10-15T23:50:40.039",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364636,1760572240048,-2545.0,0.00022109,2,"2025-10-15T23:50:40.048",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364637,1760572240058,-166.66,0.00022154,30,"2025-10-15T23:50:40.058",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364638,1760572240068,-322.6107,0.00022218,2,"2025-10-15T23:50:40.068",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364639,1760572240077,-308.52309571,0.00022218,2,"2025-10-15T23:50:40.077",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364640,1760572240086,-188.63,0.00022332,2,"2025-10-15T23:50:40.086",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364641,1760572240096,-9425.64893749,0.00022369,2,"2025-10-15T23:50:40.096",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364642,1760572240105,-151.0,0.00022419,2,"2025-10-15T23:50:40.105",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364643,1760572240114,-5000.0,0.00022448,2,"2025-10-15T23:50:40.114",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364644,1760572240123,-2000.0,0.000225,2,"2025-10-15T23:50:40.123",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364645,1760572240132,-166.66,0.00022621,30,"2025-10-15T23:50:40.132",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364646,1760572240142,-787.709,0.0002275,2,"2025-10-15T23:50:40.142",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364647,1760572240151,-1324.64,0.00022973,2,"2025-10-15T23:50:40.151",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364648,1760572240554,-1600.0,0.00022973,2,"2025-10-15T23:50:40.554",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364649,1760572240571,-1000.0,0.00022973,2,"2025-10-15T23:50:40.571",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364650,1760572240580,-400.0,0.00023,2,"2025-10-15T23:50:40.580",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364651,1760572240591,-2686.78,0.00023015,2,"2025-10-15T23:50:40.591",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364652,1760572240601,-500.0,0.00023041,2,"2025-10-15T23:50:40.601",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364653,1760572240612,-166.66,0.00023087,30,"2025-10-15T23:50:40.612",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364654,1760572240621,-500.0,0.00023123,2,"2025-10-15T23:50:40.621",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364655,1760572240630,-151.0,0.00023375,3,"2025-10-15T23:50:40.630",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364656,1760572240640,-166.66,0.00023554,30,"2025-10-15T23:50:40.640",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364657,1760572240650,-168.0,0.00023726,2,"2025-10-15T23:50:40.650",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364658,1760572240659,-168.0,0.00023971,2,"2025-10-15T23:50:40.659",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364659,1760572240669,-2067.6,0.00024,2,"2025-10-15T23:50:40.669",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364660,1760572240679,-2000.0,0.00024,2,"2025-10-15T23:50:40.679",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364661,1760572240688,-199.45571054,0.00024008,2,"2025-10-15T23:50:40.688",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364662,1760572240698,-210.67728894,0.0002401,2,"2025-10-15T23:50:40.698",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364663,1760572240708,-841.86644662,0.0002401,2,"2025-10-15T23:50:40.708",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364664,1760572240717,-166.66,0.0002402,30,"2025-10-15T23:50:40.717",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364665,1760572240727,-1657.73582186,0.00024056,2,"2025-10-15T23:50:40.727",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364666,1760572240736,-168.0,0.00024073,2,"2025-10-15T23:50:40.736",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364667,1760572240746,-168.0,0.00024105,2,"2025-10-15T23:50:40.746",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364668,1760572240756,-762.49021,0.00024164,2,"2025-10-15T23:50:40.756",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364669,1760572240765,-188.63,0.00024175,2,"2025-10-15T23:50:40.765",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364670,1760572240775,-35739.47750108,0.000242,2,"2025-10-15T23:50:40.775",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364671,1760572240784,-168.0,0.00024296,2,"2025-10-15T23:50:40.784",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364672,1760572240794,-151.0,0.0002433,3,"2025-10-15T23:50:40.794",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364673,1760572240804,-168.0,0.00024347,2,"2025-10-15T23:50:40.804",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364674,1760572240814,-695.07,0.0002436,2,"2025-10-15T23:50:40.814",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364675,1760572240824,-168.0,0.0002438,2,"2025-10-15T23:50:40.824",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364676,1760572240834,-168.0,0.00024449,2,"2025-10-15T23:50:40.834",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364677,1760572240843,-166.66,0.00024487,30,"2025-10-15T23:50:40.843",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364678,1760572240852,-500.0,0.00024601,2,"2025-10-15T23:50:40.852",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364679,1760572240863,-200.0,0.00024601,2,"2025-10-15T23:50:40.863",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364680,1760572240872,-500.0,0.00024601,2,"2025-10-15T23:50:40.872",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364681,1760572240881,-500.0,0.00024601,2,"2025-10-15T23:50:40.881",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364682,1760572240890,-500.0,0.00024601,2,"2025-10-15T23:50:40.890",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364683,1760572240899,-500.0,0.00024602,2,"2025-10-15T23:50:40.899",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364684,1760572240908,-500.0,0.00024602,2,"2025-10-15T23:50:40.908",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364685,1760572240918,-500.0,0.00024602,2,"2025-10-15T23:50:40.918",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364686,1760572240927,-500.0,0.00024602,2,"2025-10-15T23:50:40.927",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364687,1760572240936,-500.0,0.00024602,2,"2025-10-15T23:50:40.936",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364688,1760572240946,-200.0,0.00024602,2,"2025-10-15T23:50:40.946",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364689,1760572240955,-200.0,0.00024602,2,"2025-10-15T23:50:40.955",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364690,1760572240965,-277.7100645,0.00024646,2,"2025-10-15T23:50:40.965",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364691,1760572240974,-10542.5841071,0.00024646,2,"2025-10-15T23:50:40.974",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364692,1760572240983,-195.3459606,0.00024646,2,"2025-10-15T23:50:40.983",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364693,1760572240992,-1062.0,0.0002465,2,"2025-10-15T23:50:40.992",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364694,1760572241002,-1000.0,0.00024658,2,"2025-10-15T23:50:41.002",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364695,1760572241011,-2000.0,0.000247,3,"2025-10-15T23:50:41.011",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364696,1760572241020,-166.66666667,0.000247,2,"2025-10-15T23:50:41.020",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364697,1760572241030,-700.0,0.0002477,2,"2025-10-15T23:50:41.030",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364698,1760572241040,-153.02532204,0.00024775,2,"2025-10-15T23:50:41.040",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364699,1760572241049,-150.0,0.000248,2,"2025-10-15T23:50:41.049",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364700,1760572241059,-200.0,0.000248,2,"2025-10-15T23:50:41.059",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364701,1760572241069,-1216.82860888,0.000248,2,"2025-10-15T23:50:41.069",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364702,1760572241078,-200.0,0.000248,2,"2025-10-15T23:50:41.078",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364703,1760572241087,-151.0,0.000248,2,"2025-10-15T23:50:41.087",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364704,1760572241097,-169.71177636,0.000248,2,"2025-10-15T23:50:41.097",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364705,1760572241107,-166.66666667,0.00024824,2,"2025-10-15T23:50:41.107",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364706,1760572241116,-2292.07235016,0.000249,2,"2025-10-15T23:50:41.116",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364707,1760572241136,-8471.89148612,0.000249,2,"2025-10-15T23:50:41.136",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364708,1760572241145,-508.0,0.00024932,7,"2025-10-15T23:50:41.145",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364709,1760572241155,-166.66666667,0.00024947,2,"2025-10-15T23:50:41.155",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364710,1760572241164,-300.0,0.00024999,10,"2025-10-15T23:50:41.164",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364711,1760572241174,-899.84528713,0.00025,7,"2025-10-15T23:50:41.174",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364712,1760572241184,-3582.21,0.00025,7,"2025-10-15T23:50:41.184",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364713,1760572241193,-508.0,0.00025,7,"2025-10-15T23:50:41.193",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364714,1760572241206,-1007.38,0.00025,2,"2025-10-15T23:50:41.206",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364715,1760572241216,-150.0,0.00025,2,"2025-10-15T23:50:41.216",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364716,1760572241225,-150.0,0.00025,2,"2025-10-15T23:50:41.225",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364717,1760572241235,-150.0,0.00025,2,"2025-10-15T23:50:41.235",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364718,1760572241244,-450.0,0.00025,2,"2025-10-15T23:50:41.244",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364719,1760572241255,-150.0,0.00025,2,"2025-10-15T23:50:41.255",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364720,1760572241264,-150.0,0.00025,2,"2025-10-15T23:50:41.264",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364721,1760572241274,-150.0,0.00025001,2,"2025-10-15T23:50:41.274",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364722,1760572241284,-12681.1203286,0.00025042,2,"2025-10-15T23:50:41.284",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364723,1760572241293,-200.0,0.00025048,2,"2025-10-15T23:50:41.293",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364724,1760572241302,-200.0,0.00025048,2,"2025-10-15T23:50:41.302",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364725,1760572241311,-300.0,0.00025099,10,"2025-10-15T23:50:41.311",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364726,1760572241320,-152.0,0.00025107,5,"2025-10-15T23:50:41.320",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364727,1760572241329,-2545.0,0.00025109,2,"2025-10-15T23:50:41.329",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364728,1760572241338,-500.0,0.00025157,2,"2025-10-15T23:50:41.338",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364729,1760572241347,-500.0,0.00025157,2,"2025-10-15T23:50:41.347",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364730,1760572241356,-500.0,0.00025157,2,"2025-10-15T23:50:41.356",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364731,1760572241365,-151.0,0.00025286,4,"2025-10-15T23:50:41.365",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364732,1760572241376,-200.0,0.00025298,2,"2025-10-15T23:50:41.376",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364733,1760572241385,-200.0,0.00025298,2,"2025-10-15T23:50:41.385",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364734,1760572241394,-168.0,0.00025314,2,"2025-10-15T23:50:41.394",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364735,1760572241405,-695.07,0.00025319,2,"2025-10-15T23:50:41.405",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364736,1760572241415,-1436.5,0.00025319,2,"2025-10-15T23:50:41.415",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364737,1760572241424,-442.0,0.000254,2,"2025-10-15T23:50:41.424",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364738,1760572241434,-10763.9638362,0.000254,2,"2025-10-15T23:50:41.434",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364739,1760572241443,-300.0,0.000254,2,"2025-10-15T23:50:41.443",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364740,1760572241452,-150.0,0.00025484,2,"2025-10-15T23:50:41.452",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364741,1760572241461,-300.0,0.00025493,10,"2025-10-15T23:50:41.461",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364742,1760572241470,-1007.38,0.000255,2,"2025-10-15T23:50:41.470",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364743,1760572241479,-399.73,0.00025536,2,"2025-10-15T23:50:41.479",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364744,1760572241489,-500.0,0.00025546,2,"2025-10-15T23:50:41.489",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364745,1760572241498,-500.0,0.00025546,2,"2025-10-15T23:50:41.498",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364746,1760572241507,-500.0,0.00025546,2,"2025-10-15T23:50:41.507",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364747,1760572241516,-500.0,0.00025546,2,"2025-10-15T23:50:41.516",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364748,1760572241526,-500.0,0.00025546,2,"2025-10-15T23:50:41.526",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364749,1760572241535,-500.0,0.00025546,2,"2025-10-15T23:50:41.535",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364750,1760572241545,-500.0,0.00025546,2,"2025-10-15T23:50:41.545",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364751,1760572241555,-500.0,0.00025546,2,"2025-10-15T23:50:41.555",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364752,1760572241564,-500.0,0.00025546,2,"2025-10-15T23:50:41.564",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364753,1760572241576,-500.0,0.00025546,2,"2025-10-15T23:50:41.576",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364754,1760572241585,-500.0,0.00025546,2,"2025-10-15T23:50:41.585",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364755,1760572241599,-500.0,0.00025546,2,"2025-10-15T23:50:41.599",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364756,1760572241611,-500.0,0.00025546,2,"2025-10-15T23:50:41.611",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364757,1760572241621,-500.0,0.00025546,2,"2025-10-15T23:50:41.621",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364758,1760572241630,-500.0,0.00025546,2,"2025-10-15T23:50:41.630",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364759,1760572241642,-500.0,0.00025546,2,"2025-10-15T23:50:41.642",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364760,1760572241652,-500.0,0.00025546,2,"2025-10-15T23:50:41.652",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364761,1760572241661,-500.0,0.00025546,2,"2025-10-15T23:50:41.661",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364762,1760572241670,-500.0,0.00025546,2,"2025-10-15T23:50:41.670",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364763,1760572241679,-500.0,0.00025546,2,"2025-10-15T23:50:41.679",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364764,1760572241688,-500.0,0.00025546,2,"2025-10-15T23:50:41.688",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364765,1760572241698,-500.0,0.00025546,2,"2025-10-15T23:50:41.698",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364766,1760572241708,-500.0,0.00025546,2,"2025-10-15T23:50:41.708",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364767,1760572241718,-500.0,0.00025546,2,"2025-10-15T23:50:41.718",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364768,1760572241727,-500.0,0.00025546,2,"2025-10-15T23:50:41.727",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364769,1760572241736,-500.0,0.00025546,2,"2025-10-15T23:50:41.736",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364770,1760572241745,-500.0,0.00025546,2,"2025-10-15T23:50:41.745",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364771,1760572241756,-500.0,0.00025546,2,"2025-10-15T23:50:41.756",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364772,1760572241765,-500.0,0.00025546,2,"2025-10-15T23:50:41.765",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364773,1760572241775,-500.0,0.00025546,2,"2025-10-15T23:50:41.775",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364774,1760572241785,-500.0,0.00025546,2,"2025-10-15T23:50:41.785",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364775,1760572241793,-500.0,0.00025546,2,"2025-10-15T23:50:41.793",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364776,1760572241802,-500.0,0.00025546,2,"2025-10-15T23:50:41.802",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364777,1760572241810,-500.0,0.00025546,2,"2025-10-15T23:50:41.810",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364778,1760572241820,-500.0,0.00025546,2,"2025-10-15T23:50:41.820",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364779,1760572241829,-500.0,0.00025546,2,"2025-10-15T23:50:41.829",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364780,1760572241838,-500.0,0.00025546,2,"2025-10-15T23:50:41.838",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364781,1760572241847,-500.0,0.00025546,2,"2025-10-15T23:50:41.847",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364782,1760572241855,-500.0,0.00025546,2,"2025-10-15T23:50:41.855",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364783,1760572241864,-500.0,0.00025546,2,"2025-10-15T23:50:41.864",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364784,1760572241873,-500.0,0.00025546,2,"2025-10-15T23:50:41.873",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364785,1760572241882,-500.0,0.00025546,2,"2025-10-15T23:50:41.882",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364786,1760572241892,-500.0,0.00025546,2,"2025-10-15T23:50:41.892",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364787,1760572241901,-500.0,0.00025546,2,"2025-10-15T23:50:41.901",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364788,1760572241910,-500.0,0.00025546,2,"2025-10-15T23:50:41.910",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364789,1760572241921,-500.0,0.00025546,2,"2025-10-15T23:50:41.921",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364790,1760572241930,-500.0,0.00025546,2,"2025-10-15T23:50:41.930",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364791,1760572241940,-200.0,0.00025551,2,"2025-10-15T23:50:41.940",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364792,1760572241950,-200.0,0.00025551,2,"2025-10-15T23:50:41.950",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364793,1760572241960,-1122.92,0.000256,7,"2025-10-15T23:50:41.960",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364794,1760572241970,-2500.0,0.00025648,2,"2025-10-15T23:50:41.970",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364795,1760572241979,-2500.0,0.00025692,2,"2025-10-15T23:50:41.979",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364796,1760572241989,-339.98102275,0.00025705,2,"2025-10-15T23:50:41.989",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364797,1760572241999,-1000.0,0.00025705,2,"2025-10-15T23:50:41.999",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364798,1760572242009,-1000.0,0.00025705,2,"2025-10-15T23:50:42.009",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364799,1760572242018,-168.0,0.00025719,2,"2025-10-15T23:50:42.018",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364800,1760572242027,-168.0,0.00025742,2,"2025-10-15T23:50:42.027",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364801,1760572242036,-200.0,0.00025807,2,"2025-10-15T23:50:42.036",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364802,1760572242045,-200.0,0.00025807,2,"2025-10-15T23:50:42.045",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364803,1760572242055,-168.0,0.00025815,2,"2025-10-15T23:50:42.055",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364804,1760572242064,-1000.0,0.00025845,2,"2025-10-15T23:50:42.064",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364805,1760572242073,-700.0,0.0002587,2,"2025-10-15T23:50:42.073",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364806,1760572242083,-508.0,0.0002589,7,"2025-10-15T23:50:42.083",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364807,1760572242092,-668.0,0.00025899,2,"2025-10-15T23:50:42.092",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364808,1760572242101,-300.0,0.00025899,10,"2025-10-15T23:50:42.101",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364809,1760572242112,-150.0,0.000259,2,"2025-10-15T23:50:42.112",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364810,1760572242121,-10763.9638362,0.000259,2,"2025-10-15T23:50:42.121",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364811,1760572242131,-168.0,0.000259,2,"2025-10-15T23:50:42.131",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364812,1760572242140,-168.0,0.00025913,2,"2025-10-15T23:50:42.140",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364813,1760572242149,-187.2,0.00025933,2,"2025-10-15T23:50:42.149",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364814,1760572242158,-399.73,0.00025994,2,"2025-10-15T23:50:42.158",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364815,1760572242168,-3582.21,0.00026,7,"2025-10-15T23:50:42.168",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364816,1760572242178,-1007.38,0.00026,30,"2025-10-15T23:50:42.178",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364817,1760572242187,-150.0,0.00026004,2,"2025-10-15T23:50:42.187",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364818,1760572242196,-546.55,0.00026004,2,"2025-10-15T23:50:42.196",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364819,1760572242210,-168.19,0.00026004,2,"2025-10-15T23:50:42.210",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364820,1760572242219,-150.0,0.00026004,2,"2025-10-15T23:50:42.219",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364821,1760572242229,-546.55,0.00026004,2,"2025-10-15T23:50:42.229",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364822,1760572242238,-168.19,0.00026004,2,"2025-10-15T23:50:42.238",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364823,1760572242248,-150.0,0.00026004,2,"2025-10-15T23:50:42.248",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364824,1760572242258,-324.72,0.00026004,2,"2025-10-15T23:50:42.258",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364825,1760572242268,-413.53,0.00026004,2,"2025-10-15T23:50:42.268",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364826,1760572242278,-168.0,0.00026014,2,"2025-10-15T23:50:42.278",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364827,1760572242287,-188.63,0.00026018,2,"2025-10-15T23:50:42.287",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364828,1760572242297,-600.0,0.00026027,2,"2025-10-15T23:50:42.297",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364829,1760572242306,-152.0,0.00026044,6,"2025-10-15T23:50:42.306",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364830,1760572242315,-1122.92,0.000261,7,"2025-10-15T23:50:42.315",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364831,1760572242324,-2500.0,0.00026141,2,"2025-10-15T23:50:42.324",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364832,1760572242333,-162.77,0.00026158,2,"2025-10-15T23:50:42.333",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364833,1760572242342,-762.49021,0.00026164,2,"2025-10-15T23:50:42.342",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364834,1760572242352,-168.0,0.00026177,2,"2025-10-15T23:50:42.352",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364835,1760572242362,-2000.0,0.000262,2,"2025-10-15T23:50:42.362",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364836,1760572242371,-151.0,0.00026241,4,"2025-10-15T23:50:42.371",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364837,1760572242380,-1000.0,0.00026253,2,"2025-10-15T23:50:42.380",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364838,1760572242391,-1500.0,0.00026253,2,"2025-10-15T23:50:42.391",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364839,1760572242401,-10763.9638362,0.000264,2,"2025-10-15T23:50:42.401",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364840,1760572242410,-474.0,0.00026425,15,"2025-10-15T23:50:42.410",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364841,1760572242420,-1007.38,0.000265,30,"2025-10-15T23:50:42.420",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364842,1760572242429,-800.0,0.000265,9,"2025-10-15T23:50:42.429",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364843,1760572242438,-600.0,0.00026575,2,"2025-10-15T23:50:42.438",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364844,1760572242449,-168.71,0.00026598,2,"2025-10-15T23:50:42.449",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364845,1760572242458,-1600.0,0.000266,9,"2025-10-15T23:50:42.458",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364846,1760572242467,-187.2,0.00026657,2,"2025-10-15T23:50:42.467",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364847,1760572242476,-526.03,0.00026676,2,"2025-10-15T23:50:42.476",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364848,1760572242486,-2400.0,0.000267,9,"2025-10-15T23:50:42.486",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364849,1760572242496,-3300.0,0.000268,9,"2025-10-15T23:50:42.496",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364850,1760572242506,-2000.0,0.00026801,2,"2025-10-15T23:50:42.506",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364851,1760572242516,-546.55,0.00026826,2,"2025-10-15T23:50:42.516",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364852,1760572242525,-168.19,0.00026826,2,"2025-10-15T23:50:42.525",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364853,1760572242536,-150.0,0.00026826,2,"2025-10-15T23:50:42.536",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364854,1760572242545,-826.82,0.00026826,2,"2025-10-15T23:50:42.545",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364855,1760572242556,-546.55,0.00026826,2,"2025-10-15T23:50:42.556",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364856,1760572242565,-300.0,0.00026826,2,"2025-10-15T23:50:42.565",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364857,1760572242575,-168.19,0.00026826,2,"2025-10-15T23:50:42.575",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364858,1760572242585,-413.53,0.00026826,2,"2025-10-15T23:50:42.585",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364859,1760572242595,-335.36,0.00026826,2,"2025-10-15T23:50:42.595",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364860,1760572242604,-168.19,0.00026826,2,"2025-10-15T23:50:42.604",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364861,1760572242614,-546.55,0.00026826,2,"2025-10-15T23:50:42.614",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364862,1760572242624,-413.53,0.00026826,2,"2025-10-15T23:50:42.624",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364863,1760572242633,-546.55,0.00026826,2,"2025-10-15T23:50:42.633",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364864,1760572242643,-413.53,0.00026826,2,"2025-10-15T23:50:42.643",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364865,1760572242653,-546.55,0.00026826,2,"2025-10-15T23:50:42.653",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364866,1760572242664,-413.53,0.00026826,2,"2025-10-15T23:50:42.664",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364867,1760572242673,-404.03,0.00026826,2,"2025-10-15T23:50:42.673",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364868,1760572242682,-1093.1,0.00026826,2,"2025-10-15T23:50:42.682",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364869,1760572242692,-546.55,0.00026826,2,"2025-10-15T23:50:42.692",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364870,1760572242701,-1000.0,0.00026849,2,"2025-10-15T23:50:42.701",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364871,1760572242710,-168.71,0.00026872,2,"2025-10-15T23:50:42.710",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364872,1760572242719,-1000.0,0.0002689,2,"2025-10-15T23:50:42.719",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364873,1760572242728,-399.73,0.0002689,2,"2025-10-15T23:50:42.728",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364874,1760572242737,-4100.0,0.000269,9,"2025-10-15T23:50:42.737",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364875,1760572242747,-10763.9638362,0.000269,2,"2025-10-15T23:50:42.747",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364876,1760572242756,-6717.25982686,0.000269,2,"2025-10-15T23:50:42.756",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364877,1760572242766,-1425.0,0.00026921,2,"2025-10-15T23:50:42.766",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364878,1760572242777,-1000.0,0.0002693,2,"2025-10-15T23:50:42.777",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364879,1760572242786,-1000.0,0.00026971,2,"2025-10-15T23:50:42.786",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364880,1760572242796,-500.0,0.00026973,2,"2025-10-15T23:50:42.796",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364882,1760572242805,-152.0,0.00026982,7,"2025-10-15T23:50:42.805",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364884,1760572242814,-25627.4155827,0.0002699,3,"2025-10-15T23:50:42.814",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364885,1760572242824,-399.73,0.0002699,2,"2025-10-15T23:50:42.824",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364886,1760572242834,-399.73,0.0002699,2,"2025-10-15T23:50:42.834",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364887,1760572242843,-1122.92,0.00027,7,"2025-10-15T23:50:42.843",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364888,1760572242853,-43050.86329869,0.00027,15,"2025-10-15T23:50:42.853",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364889,1760572242862,-250.0,0.00027,2,"2025-10-15T23:50:42.862",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364890,1760572242871,-1937.72993741,0.00027,14,"2025-10-15T23:50:42.871",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364891,1760572242882,-1017.12796321,0.00027,2,"2025-10-15T23:50:42.882",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364892,1760572242891,-4192.33614569,0.00027,2,"2025-10-15T23:50:42.891",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364893,1760572242901,-530.0,0.00027,2,"2025-10-15T23:50:42.901",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364894,1760572242911,-1186.92640185,0.00027,2,"2025-10-15T23:50:42.911",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364895,1760572242920,-456.70020132,0.00027,30,"2025-10-15T23:50:42.920",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364896,1760572242930,-2000.0,0.00027,2,"2025-10-15T23:50:42.930",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364897,1760572242940,-2789.38684772,0.00027,5,"2025-10-15T23:50:42.940",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364898,1760572242949,-3582.21,0.00027,7,"2025-10-15T23:50:42.949",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364899,1760572242959,-1007.38,0.00027,30,"2025-10-15T23:50:42.959",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364900,1760572242968,-1004.0,0.00027,2,"2025-10-15T23:50:42.968",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364901,1760572242977,-500.0,0.00027,2,"2025-10-15T23:50:42.977",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364902,1760572242987,-2201.922582,0.0002701,2,"2025-10-15T23:50:42.987",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364903,1760572242997,-1000.0,0.00027012,2,"2025-10-15T23:50:42.997",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364904,1760572243006,-1000.0,0.00027052,2,"2025-10-15T23:50:43.006",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364905,1760572243016,-1000.0,0.00027093,2,"2025-10-15T23:50:43.016",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364906,1760572243026,-5000.0,0.00027097,2,"2025-10-15T23:50:43.026",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364908,1760572243035,-1000.0,0.00027099,2,"2025-10-15T23:50:43.035",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364909,1760572243044,-25627.4155827,0.00027113,3,"2025-10-15T23:50:43.044",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364910,1760572243054,-3622.3,0.00027123,2,"2025-10-15T23:50:43.054",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364911,1760572243063,-600.0,0.00027123,2,"2025-10-15T23:50:43.063",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364912,1760572243073,-1000.0,0.00027133,2,"2025-10-15T23:50:43.073",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364913,1760572243084,-168.71,0.00027146,2,"2025-10-15T23:50:43.084",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364914,1760572243093,-277.7100645,0.00027164,2,"2025-10-15T23:50:43.093",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364915,1760572243103,-700.0,0.0002717,2,"2025-10-15T23:50:43.103",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364916,1760572243113,-400.0,0.0002717,2,"2025-10-15T23:50:43.113",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364917,1760572243122,-1000.0,0.00027174,2,"2025-10-15T23:50:43.122",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364918,1760572243133,-25627.4155827,0.00027177,3,"2025-10-15T23:50:43.133",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364919,1760572243143,-6717.2598268,0.00027178,2,"2025-10-15T23:50:43.143",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364920,1760572243153,-508.0,0.00027185,7,"2025-10-15T23:50:43.153",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364921,1760572243162,-25627.4155827,0.00027187,3,"2025-10-15T23:50:43.162",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364922,1760572243174,-25627.4155827,0.0002719,3,"2025-10-15T23:50:43.174",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364923,1760572243184,-500.0,0.00027196,2,"2025-10-15T23:50:43.184",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364924,1760572243194,-67455.88074072,0.00027197,2,"2025-10-15T23:50:43.194",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364925,1760572243211,-151.0,0.00027197,5,"2025-10-15T23:50:43.211",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364926,1760572243228,-1000.27,0.000272,7,"2025-10-15T23:50:43.228",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364927,1760572243248,-15547.03,0.000272,7,"2025-10-15T23:50:43.248",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364928,1760572243267,-161.96,0.000272,7,"2025-10-15T23:50:43.267",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364929,1760572243289,-155.1,0.000272,7,"2025-10-15T23:50:43.289",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364930,1760572243307,-12975.94527942,0.000272,7,"2025-10-15T23:50:43.307",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364931,1760572245011,-10550.69472058,0.000272,7,"2025-10-15T23:50:45.011",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364932,1760572245023,-437.29,0.000272,7,"2025-10-15T23:50:45.023",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364933,1760572245035,-1000.0,0.00027215,2,"2025-10-15T23:50:45.035",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364934,1760572245046,-967.97474446,0.00027235,3,"2025-10-15T23:50:45.046",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364935,1760572245060,-12889.5582238,0.00027235,3,"2025-10-15T23:50:45.060",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364936,1760572245074,-841.0,0.00027235,3,"2025-10-15T23:50:45.074",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364937,1760572245089,-3430.27801453,0.00027235,3,"2025-10-15T23:50:45.089",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364938,1760572245116,-2148.6,0.00027235,3,"2025-10-15T23:50:45.116",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364939,1760572245457,-666.0,0.00022845,3,"2025-10-15T23:50:45.457",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364940,1760572245469,-151.0,0.000259,2,"2025-10-15T23:50:45.469",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364941,1760572245482,-150.0,0.00026158,2,"2025-10-15T23:50:45.482",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364942,1760572245494,-950.5,0.00026425,15,"2025-10-15T23:50:45.494",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364943,1760572245505,-500.0,0.000271,2,"2025-10-15T23:50:45.505",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364944,1760572245516,-5350.00459991,0.00027235,3,"2025-10-15T23:50:45.516",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364945,1760572245528,-500.0,0.0002724,5,"2025-10-15T23:50:45.528",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364946,1760572245540,-500.0,0.0002724,5,"2025-10-15T23:50:45.540",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364947,1760572245552,-500.0,0.0002724,5,"2025-10-15T23:50:45.552",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364948,1760572245563,-500.0,0.0002724,5,"2025-10-15T23:50:45.563",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364949,1760572245575,-340.0,0.0002724,5,"2025-10-15T23:50:45.575",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364950,1760572245587,-500.0,0.0002724,5,"2025-10-15T23:50:45.587",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364951,1760572245598,-500.0,0.0002724,5,"2025-10-15T23:50:45.598",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364952,1760572245609,-500.0,0.0002724,20,"2025-10-15T23:50:45.609",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364953,1760572245620,-195.3459606,0.00027243,2,"2025-10-15T23:50:45.620",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364954,1760572245632,-1000.0,0.00027255,2,"2025-10-15T23:50:45.632",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364955,1760572245644,-804.20581782,0.00027257,3,"2025-10-15T23:50:45.644",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364956,1760572245655,-16180.5823016,0.0002727,3,"2025-10-15T23:50:45.655",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364957,1760572245666,-432.88755472,0.00027277,2,"2025-10-15T23:50:45.666",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364958,1760572245677,-25627.4155827,0.0002728,3,"2025-10-15T23:50:45.677",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364959,1760572245687,-16180.5823016,0.0002728,3,"2025-10-15T23:50:45.687",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364960,1760572245698,-161.7401284,0.00027287,2,"2025-10-15T23:50:45.698",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364961,1760572245710,-152.59,0.00027287,7,"2025-10-15T23:50:45.710",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364962,1760572245720,-2006.0032248,0.0002729,10,"2025-10-15T23:50:45.720",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364963,1760572245731,-1000.0,0.00027296,2,"2025-10-15T23:50:45.731",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364964,1760572245742,-537.40253823,0.00027297,2,"2025-10-15T23:50:45.742",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364965,1760572245753,-1158.23236774,0.00027297,2,"2025-10-15T23:50:45.753",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364966,1760572245764,-15547.03,0.000273,7,"2025-10-15T23:50:45.764",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364967,1760572245776,-161.96,0.000273,7,"2025-10-15T23:50:45.776",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364968,1760572245786,-155.1,0.000273,7,"2025-10-15T23:50:45.786",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364969,1760572245797,-1000.0,0.00027336,2,"2025-10-15T23:50:45.797",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364970,1760572245808,-16180.5823016,0.00027338,3,"2025-10-15T23:50:45.808",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364971,1760572245819,-1212.99532028,0.00027346,3,"2025-10-15T23:50:45.819",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364977,1760572246097,-547.13308798,0.00027346,3,"2025-10-15T23:50:46.097",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364978,1760572246111,-2726.04160001,0.00027346,3,"2025-10-15T23:50:46.111",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364979,1760572273825,195.0,0.00027273,120,"2025-10-15T23:51:13.825",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364980,1760572273985,195.0,0.00027317,120,"2025-10-15T23:51:13.985",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364981,1760572323799,765.31,0.00012756,2,"2025-10-15T23:52:03.799",0.00031025,51.18,0.9323501880743958,3202266115.707098]
[391364985,1760572704832,2000.0,0.00027397,120,"2025-10-15T23:58:24.832",0.00031025,51.18,0.9323501880743958,3202266115.707098]